F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

MCX

P 6.87%

OI: 3.32%

Multi Commodity Exchange of India Ltd.
Price: 6953.3 (6.87%)
Open:
High:
Low:
Prv. Close:
OI: 1467200 (3.32%)
Volume: 18541 (104.13%)
VEDL

P 6.04%

OI: 0.55%

Vedanta Ltd.
Price: 503 (6.04%)
Open:
High:
Low:
Prv. Close:
OI: 109524850 (0.55%)
Volume: 43649 (263.14%)
DELHIVERY

P 6.01%

OI: 29.11%

Delhivery Ltd.
Price: 354.7 (6.01%)
Open:
High:
Low:
Prv. Close:
OI: 4382850 (29.11%)
Volume: 4274 (391.83%)
IRFC

P 5.89%

OI: 23.16%

Indian Railway Finance Corporation Ltd.
Price: 158.68 (5.89%)
Open:
High:
Low:
Prv. Close:
OI: 20522550 (23.16%)
Volume: 7545 (420.70%)
POLICYBZR

P 5.54%

OI: 19.10%

PB Fintech Ltd.
Price: 2144.3 (5.54%)
Open:
High:
Low:
Prv. Close:
OI: 1380275 (19.10%)
Volume: 4188 (105.29%)
JUBLFOOD

P 5.22%

OI: 12.38%

Jubilant Foodworks Ltd.
Price: 697.35 (5.22%)
Open:
High:
Low:
Prv. Close:
OI: 15472500 (12.38%)
Volume: 9896 (573.20%)
IEX

P 3.69%

OI: 0.07%

Indian Energy Exchange Ltd.
Price: 185.61 (3.69%)
Open:
High:
Low:
Prv. Close:
OI: 44760000 (0.07%)
Volume: 6162 (146.28%)
BSE

P 3.62%

OI: 1.49%

BSE Ltd.
Price: 5413 (3.62%)
Open:
High:
Low:
Prv. Close:
OI: 2139375 (1.49%)
Volume: 17998 (-55.66%)
IRB

P 3.56%

OI: 4.76%

IRB Infrastructure Developers Ltd.
Price: 59.28 (3.56%)
Open:
High:
Low:
Prv. Close:
OI: 14216750 (4.76%)
Volume: 1049 (45.09%)
CESC

P 3.29%

OI: 40.03%

CESC Ltd.
Price: 198.87 (3.29%)
Open:
High:
Low:
Prv. Close:
OI: 9690525 (40.03%)
Volume: 3855 (60.69%)
NHPC

P 3.29%

OI: 71.19%

NHPC Ltd.
Price: 85.32 (3.29%)
Open:
High:
Low:
Prv. Close:
OI: 31411200 (71.19%)
Volume: 5309 (248.13%)
SJVN

P 3.23%

OI: 61.66%

SJVN Ltd.
Price: 121.21 (3.23%)
Open:
High:
Low:
Prv. Close:
OI: 7829325 (61.66%)
Volume: 2461 (461.87%)
IPCALAB

P 3.07%

OI: -5.47%

Ipca Laboratories Ltd.
Price: 1544.55 (3.07%)
Open:
High:
Low:
Prv. Close:
OI: 2427750 (-5.47%)
Volume: 1470 (43.00%)
TATAMOTORS

P 3.04%

OI: 2.34%

Tata Motors Ltd.
Price: 819.6 (3.04%)
Open:
High:
Low:
Prv. Close:
OI: 94851900 (2.34%)
Volume: 56502 (56.41%)
LALPATHLAB

P 2.73%

OI: 4.56%

Dr. Lal Pathlabs Ltd.
Price: 3081.7 (2.73%)
Open:
High:
Low:
Prv. Close:
OI: 678000 (4.56%)
Volume: 2547 (-4.43%)
HFCL

P 2.69%

OI: 29.87%

HFCL Ltd.
Price: 132.97 (2.69%)
Open:
High:
Low:
Prv. Close:
OI: 18567100 (29.87%)
Volume: 6482 (273.17%)
RECLTD

P 2.65%

OI: -3.72%

REC Ltd.
Price: 560.35 (2.65%)
Open:
High:
Low:
Prv. Close:
OI: 46745000 (-3.72%)
Volume: 14569 (105.46%)
VOLTAS

P 2.64%

OI: -4.19%

Voltas Ltd.
Price: 1719.3 (2.64%)
Open:
High:
Low:
Prv. Close:
OI: 7995900 (-4.19%)
Volume: 7249 (62.10%)
ESCORTS

P 2.54%

OI: 0.12%

Escorts Kubota Ltd.
Price: 3542.6 (2.54%)
Open:
High:
Low:
Prv. Close:
OI: 1195975 (0.12%)
Volume: 3043 (73.29%)
GUJGASLTD

P 2.43%

OI: 3.95%

Gujarat Gas Ltd.
Price: 515.1 (2.43%)
Open:
High:
Low:
Prv. Close:
OI: 6320000 (3.95%)
Volume: 2452 (6.19%)
INDIGO

P 2.35%

OI: 0.94%

InterGlobe Aviation Ltd.
Price: 4487.3 (2.35%)
Open:
High:
Low:
Prv. Close:
OI: 7440300 (0.94%)
Volume: 9106 (92.19%)
CYIENT

P 2.22%

OI: -5.23%

Cyient Ltd.
Price: 2006 (2.22%)
Open:
High:
Low:
Prv. Close:
OI: 402600 (-5.23%)
Volume: 1732 (41.62%)
EXIDEIND

P 2.18%

OI: 0.56%

Exide Industries Ltd.
Price: 465 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 35973000 (0.56%)
Volume: 5933 (111.52%)
BAJAJ-AUTO

P 2.11%

OI: -3.49%

Bajaj Auto Ltd.
Price: 9120.8 (2.11%)
Open:
High:
Low:
Prv. Close:
OI: 2862300 (-3.49%)
Volume: 15490 (-37.47%)
ANGELONE

P 2.10%

OI: 23.78%

Angel One Ltd.
Price: 3306.4 (2.10%)
Open:
High:
Low:
Prv. Close:
OI: 1491800 (23.78%)
Volume: 11435 (49.36%)
HINDPETRO

P 2.07%

OI: 4.74%

Hindustan Petroleum Corporation Ltd.
Price: 401 (2.07%)
Open:
High:
Low:
Prv. Close:
OI: 39613050 (4.74%)
Volume: 8144 (111.64%)
PAYTM

P 2.00%

OI: 13.95%

One97 Communications Ltd.
Price: 980.7 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 5628350 (13.95%)
Volume: 8247 (15.75%)
KALYANKJIL

P 1.91%

OI: 33.50%

Kalyan Jewellers India Ltd.
Price: 734.6 (1.91%)
Open:
High:
Low:
Prv. Close:
OI: 4440750 (33.50%)
Volume: 5213 (169.96%)
CGPOWER

P 1.90%

OI: 9.26%

CG Power and Industrial Solutions Ltd.
Price: 786.45 (1.90%)
Open:
High:
Low:
Prv. Close:
OI: 1950975 (9.26%)
Volume: 2094 (-17.40%)
TATAPOWER

P 1.89%

OI: 1.84%

Tata Power Company Ltd.
Price: 441.25 (1.89%)
Open:
High:
Low:
Prv. Close:
OI: 82609200 (1.84%)
Volume: 21827 (48.44%)
JSL

P 1.89%

OI: 29.26%

Jindal Stainless Ltd.
Price: 745.9 (1.89%)
Open:
High:
Low:
Prv. Close:
OI: 917600 (29.26%)
Volume: 1016 (24.05%)
BANKBARODA

P 1.87%

OI: 0.31%

Bank of Baroda
Price: 265.25 (1.87%)
Open:
High:
Low:
Prv. Close:
OI: 164130525 (0.31%)
Volume: 17602 (78.27%)
METROPOLIS

P 1.79%

OI: 42.15%

Metropolis Healthcare Ltd.
Price: 2147.1 (1.79%)
Open:
High:
Low:
Prv. Close:
OI: 1521600 (42.15%)
Volume: 4161 (457.77%)
JINDALSTEL

P 1.76%

OI: 1.86%

Jindal Steel & Power Ltd.
Price: 953.9 (1.76%)
Open:
High:
Low:
Prv. Close:
OI: 21612500 (1.86%)
Volume: 6429 (13.89%)
ZYDUSLIFE

P 1.75%

OI: -1.23%

Zydus Lifesciences Ltd.
Price: 997.4 (1.75%)
Open:
High:
Low:
Prv. Close:
OI: 11718000 (-1.23%)
Volume: 2356 (4.80%)
IOC

P 1.74%

OI: 2.20%

Indian Oil Corporation Ltd.
Price: 142.56 (1.74%)
Open:
High:
Low:
Prv. Close:
OI: 138235500 (2.20%)
Volume: 8521 (112.49%)
MOTHERSON

P 1.74%

OI: -0.59%

Samvardhana Motherson International Ltd.
Price: 170.88 (1.74%)
Open:
High:
Low:
Prv. Close:
OI: 114597550 (-0.59%)
Volume: 30077 (118.33%)
JSWENERGY

P 1.73%

OI: 12.87%

JSW Energy Ltd.
Price: 678.35 (1.73%)
Open:
High:
Low:
Prv. Close:
OI: 2841000 (12.87%)
Volume: 3844 (8.62%)
YESBANK

P 1.69%

OI: 12.67%

YES Bank Ltd.
Price: 21.62 (1.69%)
Open:
High:
Low:
Prv. Close:
OI: 154180000 (12.67%)
Volume: 3162 (91.06%)
GRANULES

P 1.66%

OI: -3.00%

Granules India Ltd.
Price: 577.4 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 17593000 (-3.00%)
Volume: 549 (-73.49%)
AXISBANK

P 1.64%

OI: 1.24%

Axis Bank Ltd.
Price: 1190.25 (1.64%)
Open:
High:
Low:
Prv. Close:
OI: 76958125 (1.24%)
Volume: 33060 (2.30%)
VBL

P 1.63%

OI: 17.52%

Varun Beverages Ltd.
Price: 647 (1.63%)
Open:
High:
Low:
Prv. Close:
OI: 6902000 (17.52%)
Volume: 3724 (-28.37%)
NMDC

P 1.62%

OI: -0.97%

NMDC Ltd.
Price: 240.06 (1.62%)
Open:
High:
Low:
Prv. Close:
OI: 67054500 (-0.97%)
Volume: 3510 (24.96%)
SHREECEM

P 1.44%

OI: 2.20%

Shree Cements Ltd.
Price: 26880.45 (1.44%)
Open:
High:
Low:
Prv. Close:
OI: 325900 (2.20%)
Volume: 2003 (-8.33%)
MARUTI

P 1.43%

OI: 1.87%

Maruti Suzuki India Ltd.
Price: 11368.9 (1.43%)
Open:
High:
Low:
Prv. Close:
OI: 3125250 (1.87%)
Volume: 13912 (-1.02%)
HUDCO

P 1.38%

OI: 1.09%

Housing and Urban Development Corporation Ltd.
Price: 248.33 (1.38%)
Open:
High:
Low:
Prv. Close:
OI: 10750025 (1.09%)
Volume: 3476 (14.04%)
CANBK

P 1.36%

OI: -4.04%

Canara Bank
Price: 109.83 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 257802750 (-4.04%)
Volume: 18037 (85.13%)
CDSL

P 1.35%

OI: -3.94%

Central Depository Services (India) Ltd.
Price: 1888.85 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 4505200 (-3.94%)
Volume: 10201 (-56.83%)
HINDCOPPER

P 1.24%

OI: 2.40%

Hindustan Copper Ltd.
Price: 289.6 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 39649300 (2.40%)
Volume: 2836 (88.56%)
BPCL

P 1.23%

OI: 1.68%

Bharat Petroleum Corporation Ltd.
Price: 300.9 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 59346000 (1.68%)
Volume: 7948 (11.55%)
SAIL

P 1.19%

OI: 3.28%

Steel Authority of India (SAIL) Ltd.
Price: 124.52 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 144328000 (3.28%)
Volume: 6701 (18.35%)
OFSS

P 1.17%

OI: 4.46%

Oracle Financial Services Software Ltd.
Price: 12641.8 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 647950 (4.46%)
Volume: 4011 (65.81%)
TATASTEEL

P 1.11%

OI: 3.88%

Tata Steel Ltd.
Price: 149.06 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 255953500 (3.88%)
Volume: 10070 (-22.29%)
LT

P 1.11%

OI: 4.03%

Larsen & Toubro Ltd.
Price: 3885.6 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 17054700 (4.03%)
Volume: 23857 (-22.09%)
DRREDDY

P 1.11%

OI: -2.00%

Dr. Reddy's Laboratories Ltd.
Price: 1255.3 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 10441250 (-2.00%)
Volume: 3490 (-60.91%)
GAIL

P 1.10%

OI: -2.01%

GAIL (India) Ltd.
Price: 211.46 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 98211525 (-2.01%)
Volume: 4669 (-13.34%)
EICHERMOT

P 1.09%

OI: 3.28%

Eicher Motors Ltd.
Price: 4898.85 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 3315375 (3.28%)
Volume: 4133 (-20.12%)
ICICIGI

P 1.03%

OI: -1.57%

ICICI Lombard General Insurance Company Ltd.
Price: 1957.3 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 5706000 (-1.57%)
Volume: 2388 (-18.30%)
INDHOTEL

P 1.01%

OI: 1.25%

Indian Hotels Company Ltd.
Price: 830.25 (1.01%)
Open:
High:
Low:
Prv. Close:
OI: 16663000 (1.25%)
Volume: 3102 (-27.27%)
PERSISTENT

P 0.99%

OI: 0.77%

Persistent Systems Ltd.
Price: 6190.95 (0.99%)
Open:
High:
Low:
Prv. Close:
OI: 1630600 (0.77%)
Volume: 4379 (-48.57%)
BIOCON

P 0.97%

OI: -0.73%

Biocon Ltd.
Price: 380.85 (0.97%)
Open:
High:
Low:
Prv. Close:
OI: 29767500 (-0.73%)
Volume: 2254 (-9.62%)
MUTHOOTFIN

P 0.95%

OI: -1.80%

Muthoot Finance Ltd.
Price: 1961.65 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 4613400 (-1.80%)
Volume: 2148 (-23.26%)
PNB

P 0.95%

OI: -0.73%

Punjab National Bank
Price: 110.45 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 302384000 (-0.73%)
Volume: 15996 (105.50%)
ZOMATO

P 0.91%

OI: -0.33%

Zomato Ltd.
Price: 303.5 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 45606000 (-0.33%)
Volume: 9665 (-59.04%)
OBEROIRLTY

P 0.91%

OI: -0.69%

Oberoi Realty Ltd.
Price: 2143.7 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 7264950 (-0.69%)
Volume: 2908 (-37.94%)
ASTRAL

P 0.91%

OI: -0.69%

Astral Ltd.
Price: 1848.4 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 4456848 (-0.69%)
Volume: 981 (-27.49%)
SBILIFE

P 0.91%

OI: -0.82%

SBI Life Insurance Company Ltd.
Price: 1451.6 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 12625125 (-0.82%)
Volume: 4613 (-47.87%)
TITAN

P 0.84%

OI: -1.81%

Titan Company Ltd.
Price: 3473.95 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 7865025 (-1.81%)
Volume: 9023 (-52.95%)
KEI

P 0.84%

OI: -10.51%

KEI Industries Ltd.
Price: 4508.4 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 112350 (-10.51%)
Volume: 704 (-41.24%)
TATACONSUM

P 0.84%

OI: -2.54%

Tata Consumer Products Ltd.
Price: 976.7 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 14257752 (-2.54%)
Volume: 5513 (-38.88%)
LICI

P 0.83%

OI: 8.00%

Life Insurance Corporation of India
Price: 987.75 (0.83%)
Open:
High:
Low:
Prv. Close:
OI: 4057775 (8.00%)
Volume: 2437 (7.93%)
JSWSTEEL

P 0.82%

OI: 1.64%

JSW Steel Ltd.
Price: 1009.45 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 26069850 (1.64%)
Volume: 5506 (-40.76%)
BOSCHLTD

P 0.80%

OI: -2.97%

Bosch Ltd.
Price: 36449.75 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 250125 (-2.97%)
Volume: 2461 (-22.05%)
COFORGE

P 0.78%

OI: 1.53%

Coforge Ltd.
Price: 8931.7 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 2202225 (1.53%)
Volume: 5016 (-44.14%)
DLF

P 0.76%

OI: -0.12%

DLF Ltd.
Price: 859.5 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 41349000 (-0.12%)
Volume: 9294 (15.41%)
ITC

P 0.75%

OI: 2.20%

ITC Ltd.
Price: 472.9 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 109929600 (2.20%)
Volume: 11675 (-45.91%)
BATAINDIA

P 0.74%

OI: 1.07%

Bata India Ltd.
Price: 1448.3 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 3376875 (1.07%)
Volume: 1956 (81.78%)
DIXON

P 0.73%

OI: 2.45%

Dixon Technologies (India) Ltd.
Price: 17504.85 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 1725050 (2.45%)
Volume: 8897 (-42.23%)
GMRINFRA

P 0.72%

OI: 0.34%

GMR Airports Ltd.
Price: 84.94 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 283680000 (0.34%)
Volume: 4129 (0.76%)
INDUSTOWER

P 0.69%

OI: -1.36%

Indus Towers Ltd.
Price: 366.5 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 89098700 (-1.36%)
Volume: 16540 (-61.34%)
UNIONBANK

P 0.67%

OI: 3.01%

Union Bank of India
Price: 129.27 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 19222200 (3.01%)
Volume: 2717 (68.24%)
NCC

P 0.67%

OI: 43.88%

NCC Ltd.
Price: 315.7 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 5337425 (43.88%)
Volume: 4097 (177.01%)
AARTIIND

P 0.64%

OI: -0.84%

Aarti Industries Ltd.
Price: 452.8 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 15670000 (-0.84%)
Volume: 1987 (-51.05%)
ABB

P 0.62%

OI: -0.58%

ABB India Ltd.
Price: 7570.35 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 1517875 (-0.58%)
Volume: 1793 (-59.03%)
CROMPTON

P 0.62%

OI: 0.11%

Crompton Greaves Consumer Electricals Ltd.
Price: 408.35 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 24496200 (0.11%)
Volume: 881 (-55.17%)
TVSMOTOR

P 0.61%

OI: 2.75%

TVS Motor Company Ltd.
Price: 2532.15 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 8003800 (2.75%)
Volume: 3668 (16.85%)
DIVISLAB

P 0.60%

OI: -1.00%

Divi's Laboratories Ltd.
Price: 6147.35 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 3630300 (-1.00%)
Volume: 6291 (-74.70%)
OIL

P 0.58%

OI: -1.68%

Oil India Ltd.
Price: 477.1 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 2962700 (-1.68%)
Volume: 973 (-60.51%)
DALBHARAT

P 0.56%

OI: -2.70%

Dalmia Bharat Ltd.
Price: 1929.9 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 3132250 (-2.70%)
Volume: 1755 (-51.39%)
PRESTIGE

P 0.54%

OI: 1.33%

Prestige Estates Projects Ltd.
Price: 1745.05 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 1036750 (1.33%)
Volume: 765 (-35.55%)
UPL

P 0.52%

OI: -1.71%

UPL Ltd.
Price: 563.65 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 25684025 (-1.71%)
Volume: 4471 (0.43%)
IDEA

P 0.49%

OI: -0.53%

Vodafone Idea Ltd.
Price: 8.13 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 3612000000 (-0.53%)
Volume: 9022 (-57.20%)
LAURUSLABS

P 0.47%

OI: -1.09%

Laurus Labs Ltd.
Price: 592.35 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 21896000 (-1.09%)
Volume: 2690 (-11.48%)
LUPIN

P 0.45%

OI: -1.95%

Lupin Ltd.
Price: 2139 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 7387775 (-1.95%)
Volume: 2295 (-50.88%)
TATAELXSI

P 0.44%

OI: 5.13%

Tata Elxsi Ltd.
Price: 7433.4 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 399400 (5.13%)
Volume: 1402 (-74.32%)
LTIM

P 0.41%

OI: -2.62%

LTIMindtree Ltd.
Price: 6390.1 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 2284200 (-2.62%)
Volume: 2395 (-43.62%)
POWERGRID

P 0.39%

OI: 0.25%

Power Grid Corporation of India Ltd.
Price: 330.6 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 82359000 (0.25%)
Volume: 5166 (-64.40%)
HDFCAMC

P 0.39%

OI: -0.01%

HDFC Asset Management Company Ltd.
Price: 4387.6 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 3479400 (-0.01%)
Volume: 3627 (-6.08%)
LICHSGFIN

P 0.39%

OI: 1.89%

LIC Housing Finance Ltd.
Price: 643.15 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 27314000 (1.89%)
Volume: 4904 (60.00%)
CUMMINSIND

P 0.38%

OI: -0.90%

Cummins India Ltd.
Price: 3482.45 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 4142850 (-0.90%)
Volume: 2451 (-56.29%)
IDFCFIRSTB

P 0.38%

OI: 0.67%

IDFC First Bank Ltd.
Price: 66.17 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 406155000 (0.67%)
Volume: 6599 (1.29%)
LODHA

P 0.37%

OI: 17.35%

Macrotech Developers Ltd.
Price: 1379.05 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 1400400 (17.35%)
Volume: 1477 (-39.93%)
M&M

P 0.36%

OI: -0.78%

Mahindra & Mahindra Ltd.
Price: 3087.95 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 16293550 (-0.78%)
Volume: 11637 (-59.93%)
PFC

P 0.34%

OI: 0.09%

Power Finance Corporation Ltd.
Price: 516.4 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 54938000 (0.09%)
Volume: 13865 (50.80%)
BSOFT

P 0.33%

OI: -1.91%

Birlasoft Ltd.
Price: 611.3 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 11541000 (-1.91%)
Volume: 1687 (-39.10%)
APLAPOLLO

P 0.31%

OI: 11.02%

APL Apollo Tubes Ltd.
Price: 1580.5 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 723100 (11.02%)
Volume: 819 (-22.52%)
TRENT

P 0.28%

OI: 6.24%

Trent Ltd.
Price: 7015.75 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 3989600 (6.24%)
Volume: 17926 (-10.10%)
RBLBANK

P 0.26%

OI: 3.84%

RBL Bank Ltd.
Price: 175.51 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 61690000 (3.84%)
Volume: 19424 (1,623.51%)
HINDALCO

P 0.26%

OI: 0.12%

Hindalco Industries Ltd.
Price: 673.45 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 42095200 (0.12%)
Volume: 5548 (-32.28%)
BAJFINANCE

P 0.25%

OI: 2.71%

Bajaj Finance Ltd.
Price: 6878.45 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 9553500 (2.71%)
Volume: 15435 (-25.36%)
APOLLOTYRE

P 0.24%

OI: -1.41%

Apollo Tyres Ltd.
Price: 541.75 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 14431300 (-1.41%)
Volume: 1581 (-45.58%)
GNFC

P 0.24%

OI: -2.59%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 638.5 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 4889300 (-2.59%)
Volume: 566 (-46.85%)
ABBOTINDIA

P 0.23%

OI: -0.43%

Abbott India Ltd.
Price: 29179.05 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 83420 (-0.43%)
Volume: 510 (-61.88%)
PAGEIND

P 0.20%

OI: 1.05%

Page Industries Ltd.
Price: 46262.95 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 197955 (1.05%)
Volume: 1264 (-45.19%)
KOTAKBANK

P 0.20%

OI: 0.34%

Kotak Mahindra Bank Ltd.
Price: 1786.25 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 38157600 (0.34%)
Volume: 15129 (-42.65%)
NTPC

P 0.16%

OI: -0.19%

NTPC Ltd.
Price: 370.6 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 117210000 (-0.19%)
Volume: 8968 (-49.94%)
BRITANNIA

P 0.15%

OI: -0.25%

Britannia Industries Ltd.
Price: 4892.6 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 2660800 (-0.25%)
Volume: 3046 (-55.10%)
SUNTV

P 0.14%

OI: -0.69%

Sun TV Network Ltd.
Price: 769.35 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 4455000 (-0.69%)
Volume: 893 (28.49%)
IGL

P 0.14%

OI: -1.38%

Indraprastha Gas Ltd.
Price: 384.7 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 20908250 (-1.38%)
Volume: 4863 (-68.63%)
LTF

P 0.13%

OI: 0.66%

L&T Finance Ltd.
Price: 148.77 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 73663158 (0.66%)
Volume: 3525 (30.51%)
MRF

P 0.12%

OI: -0.17%

MRF Ltd.
Price: 131283.3 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 54605 (-0.17%)
Volume: 1975 (-42.67%)
AUROPHARMA

P 0.12%

OI: 0.71%

Aurobindo Pharma Ltd.
Price: 1250.85 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 14143800 (0.71%)
Volume: 1687 (-58.85%)
NATIONALUM

P 0.10%

OI: 5.85%

National Aluminium Company Ltd.
Price: 249.56 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 51232500 (5.85%)
Volume: 7194 (16.69%)
ASHOKLEY

P 0.09%

OI: 2.38%

Ashok Leyland Ltd.
Price: 233.01 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 63830000 (2.38%)
Volume: 4355 (37.73%)
SBIN

P 0.08%

OI: 0.43%

State Bank of India
Price: 868 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 96484500 (0.43%)
Volume: 39129 (-9.49%)
NESTLEIND

P 0.08%

OI: -0.02%

Nestle India Ltd.
Price: 2269.85 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 8105400 (-0.02%)
Volume: 2591 (-70.45%)
NIFTY

P 0.08%

OI: 1.64%

Nifty 50
Price: 24783.25 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 11357875 (1.64%)
Volume: 175511 (-64.81%)
BEL

P 0.06%

OI: -0.79%

Bharat Electronics Ltd.
Price: 315.4 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 110768100 (-0.79%)
Volume: 5279 (-50.71%)
GRASIM

P 0.06%

OI: -0.38%

Grasim Industries Ltd.
Price: 2715.75 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 9257250 (-0.38%)
Volume: 2458 (-69.14%)
PIIND

P 0.06%

OI: -1.28%

PI Industries Ltd.
Price: 4146.2 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 1432625 (-1.28%)
Volume: 1255 (-57.89%)
CUB

P 0.03%

OI: -0.20%

City Union Bank Ltd.
Price: 185.89 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 31735000 (-0.20%)
Volume: 2042 (-15.65%)
SIEMENS

P 0.02%

OI: 0.36%

Siemens Ltd.
Price: 7826.9 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 1800525 (0.36%)
Volume: 3064 (-14.94%)
ABCAPITAL

P 0.01%

OI: -1.16%

Aditya Birla Capital Ltd.
Price: 199.68 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 64014300 (-1.16%)
Volume: 2652 (48.41%)
TECHM

P 0.00%

OI: 0.20%

Tech Mahindra Ltd.
Price: 1789.05 (0.00%)
Open:
High:
Low:
Prv. Close:
OI: 11131800 (0.20%)
Volume: 2478 (-70.29%)
MPHASIS

P -0.06%

OI: -0.27%

MphasiS Ltd.
Price: 3060.55 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 3527975 (-0.27%)
Volume: 2648 (6.26%)
MARICO

P -0.08%

OI: -0.41%

Marico Ltd.
Price: 634.9 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 22545600 (-0.41%)
Volume: 1497 (10.81%)
HCLTECH

P -0.10%

OI: -2.14%

HCL Technologies Ltd.
Price: 1925.9 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 11459000 (-2.14%)
Volume: 5767 (-57.42%)
POLYCAB

P -0.12%

OI: -1.11%

Polycab India Ltd.
Price: 7356.1 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 1890000 (-1.11%)
Volume: 1748 (-60.20%)
SHRIRAMFIN

P -0.12%

OI: -1.21%

Shriram Finance Ltd.
Price: 3133 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 6457200 (-1.21%)
Volume: 5129 (-50.69%)
UBL

P -0.12%

OI: 0.21%

United Breweries Ltd.
Price: 1966.45 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 1699200 (0.21%)
Volume: 403 (-46.69%)
HAVELLS

P -0.13%

OI: 0.22%

Havells India Ltd.
Price: 1747.5 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 8954000 (0.22%)
Volume: 1661 (-44.91%)
COALINDIA

P -0.13%

OI: 1.12%

Coal India Ltd.
Price: 418.85 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 59256750 (1.12%)
Volume: 7012 (-48.74%)
CONCOR

P -0.16%

OI: 0.58%

Container Corporation of India Ltd.
Price: 847.5 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 17378000 (0.58%)
Volume: 1744 (-23.44%)
SUNPHARMA

P -0.16%

OI: -0.73%

Sun Pharmaceutical Industries Ltd.
Price: 1813.55 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 16799300 (-0.73%)
Volume: 3128 (-77.34%)
ABFRL

P -0.18%

OI: 0.57%

Aditya Birla Fashion and Retail Ltd.
Price: 308.2 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 56287400 (0.57%)
Volume: 3195 (12.82%)
ATUL

P -0.20%

OI: -0.50%

Atul Ltd.
Price: 7374.9 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 847300 (-0.50%)
Volume: 536 (-8.22%)
ONGC

P -0.21%

OI: 2.20%

Oil And Natural Gas Corporation Ltd.
Price: 261.4 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 96752425 (2.20%)
Volume: 6184 (-39.86%)
ICICIPRULI

P -0.21%

OI: -2.77%

ICICI Prudential Life Insurance Company Ltd.
Price: 676.3 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 8973750 (-2.77%)
Volume: 1973 (-18.23%)
HEROMOTOCO

P -0.22%

OI: 3.50%

Hero MotoCorp Ltd.
Price: 4653.25 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 5066850 (3.50%)
Volume: 7166 (-16.73%)
SUPREMEIND

P -0.22%

OI: 10.43%

Supreme Industries Ltd.
Price: 4765.9 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 210375 (10.43%)
Volume: 912 (34.32%)
HAL

P -0.23%

OI: 0.01%

Hindustan Aeronautics Ltd.
Price: 4569.25 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 9795900 (0.01%)
Volume: 7687 (-29.58%)
BANKINDIA

P -0.24%

OI: 7.91%

Bank of India
Price: 118.38 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 17437550 (7.91%)
Volume: 2173 (21.40%)
PETRONET

P -0.25%

OI: -0.31%

Petronet LNG Ltd.
Price: 337.65 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 28366500 (-0.31%)
Volume: 1851 (49.88%)
DEEPAKNTR

P -0.26%

OI: -5.53%

Deepak Nitrite Ltd.
Price: 2713.6 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 2009400 (-5.53%)
Volume: 1235 (-23.53%)
JKCEMENT

P -0.28%

OI: -4.92%

JK Cement Ltd.
Price: 4617.05 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 741625 (-4.92%)
Volume: 2190 (56.32%)
SBICARD

P -0.28%

OI: -0.52%

SBI Cards and Payment Services Ltd.
Price: 719.35 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 18408000 (-0.52%)
Volume: 2287 (-42.98%)
ICICIBANK

P -0.28%

OI: 3.51%

ICICI Bank Ltd.
Price: 1335.4 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 80935400 (3.51%)
Volume: 33169 (-36.16%)
PEL

P -0.29%

OI: -2.38%

Piramal Enterprises Ltd.
Price: 1245.35 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 9798750 (-2.38%)
Volume: 3176 (36.25%)
APOLLOHOSP

P -0.31%

OI: -0.07%

Apollo Hospitals Enterprise Ltd.
Price: 7270.05 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 1635125 (-0.07%)
Volume: 1431 (-72.35%)
MAXHEALTH

P -0.32%

OI: 1.37%

Max Healthcare Institute Ltd.
Price: 1098.8 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 1517775 (1.37%)
Volume: 1002 (-72.58%)
HDFCBANK

P -0.33%

OI: -0.76%

HDFC Bank Ltd.
Price: 1861.95 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 129991400 (-0.76%)
Volume: 32236 (-52.39%)
LTTS

P -0.34%

OI: -0.12%

L&T Technology Services Ltd.
Price: 5338.05 (-0.34%)
Open:
High:
Low:
Prv. Close:
OI: 719900 (-0.12%)
Volume: 1031 (-58.38%)
COROMANDEL

P -0.35%

OI: 0.90%

Coromandel International Ltd.
Price: 1769.4 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 2517550 (0.90%)
Volume: 1003 (-44.83%)
HINDUNILVR

P -0.35%

OI: -0.42%

Hindustan Unilever Ltd.
Price: 2490.65 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 14148300 (-0.42%)
Volume: 3556 (-69.84%)
ACC

P -0.36%

OI: -0.13%

ACC Ltd.
Price: 2269.5 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 3594300 (-0.13%)
Volume: 1328 (-62.35%)
ADANIENT

P -0.37%

OI: 0.95%

Adani Enterprises Ltd.
Price: 2519 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 17897700 (0.95%)
Volume: 5048 (-53.62%)
MFSL

P -0.38%

OI: 0.17%

Max Financial Services Ltd.
Price: 1167.55 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 3872800 (0.17%)
Volume: 915 (-42.53%)
GODREJPROP

P -0.38%

OI: 8.32%

Godrej Properties Ltd.
Price: 2854.75 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 5429700 (8.32%)
Volume: 8021 (26.14%)
INDIANB

P -0.40%

OI: 17.06%

Indian Bank
Price: 597.45 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 2574500 (17.06%)
Volume: 2053 (7.21%)
CHAMBLFERT

P -0.40%

OI: 1.11%

Chambal Fertilisers & Chemicals Ltd.
Price: 545.6 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 10750200 (1.11%)
Volume: 1091 (-60.20%)
MANAPPURAM

P -0.43%

OI: -1.72%

Manappuram Finance Ltd.
Price: 168.46 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 64413000 (-1.72%)
Volume: 375 (-24.85%)
TCS

P -0.47%

OI: -0.70%

Tata Consultancy Services Ltd.
Price: 4452.25 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 11576775 (-0.70%)
Volume: 9829 (-63.36%)
BERGEPAINT

P -0.48%

OI: 2.53%

Berger Paints (India) Ltd.
Price: 483.1 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 8653920 (2.53%)
Volume: 684 (-47.43%)
ULTRACEMCO

P -0.51%

OI: -0.43%

UltraTech Cement Ltd.
Price: 11900.35 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 2398250 (-0.43%)
Volume: 4726 (-62.96%)
IRCTC

P -0.53%

OI: 0.98%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 834.6 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 15477000 (0.98%)
Volume: 2892 (-3.02%)
WIPRO

P -0.53%

OI: -0.81%

Wipro Ltd.
Price: 298.1 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 65199000 (-0.81%)
Volume: 3962 (-53.91%)
BAJAJFINSV

P -0.55%

OI: -0.04%

Bajaj Finserv Ltd.
Price: 1639.05 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 14607000 (-0.04%)
Volume: 5097 (-45.99%)
MGL

P -0.56%

OI: 3.90%

Mahanagar Gas Ltd.
Price: 1290.2 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 3567600 (3.90%)
Volume: 2428 (-57.70%)
BANDHANBNK

P -0.57%

OI: 0.60%

Bandhan Bank Ltd.
Price: 177.17 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 102916800 (0.60%)
Volume: 5234 (70.21%)
RELIANCE

P -0.60%

OI: 0.98%

Reliance Industries Ltd.
Price: 1318.8 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 162226000 (0.98%)
Volume: 27257 (-58.66%)
KPITTECH

P -0.63%

OI: 11.85%

KPIT Technologies Ltd.
Price: 1488.6 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 1102400 (11.85%)
Volume: 1984 (-20.23%)
GODREJCP

P -0.64%

OI: -1.25%

Godrej Consumer Products Ltd.
Price: 1241.3 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 10004500 (-1.25%)
Volume: 3032 (23.96%)
INDIAMART

P -0.64%

OI: 4.43%

IndiaMART InterMESH Ltd.
Price: 2363.85 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 1280700 (4.43%)
Volume: 1389 (92.12%)
INFY

P -0.64%

OI: -0.35%

Infosys Ltd.
Price: 1926.7 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 45939200 (-0.35%)
Volume: 10595 (-71.60%)
NYKAA

P -0.67%

OI: 46.79%

FSN E-Commerce Ventures Ltd.
Price: 167.08 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 15399000 (46.79%)
Volume: 4780 (427.01%)
AMBUJACEM

P -0.67%

OI: -0.25%

Ambuja Cements Ltd.
Price: 568.4 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 34257600 (-0.25%)
Volume: 1882 (-58.45%)
NAUKRI

P -0.70%

OI: -2.27%

Info Edge (India) Ltd.
Price: 8502.25 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 1152075 (-2.27%)
Volume: 1947 (-66.38%)
PIDILITIND

P -0.72%

OI: 0.34%

Pidilite Industries Ltd.
Price: 3177.8 (-0.72%)
Open:
High:
Low:
Prv. Close:
OI: 2404000 (0.34%)
Volume: 836 (-40.07%)
JIOFIN

P -0.74%

OI: 6.42%

Jio Financial Services Ltd.
Price: 340.6 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 20511150 (6.42%)
Volume: 2822 (-25.89%)
INDUSINDBK

P -0.75%

OI: 3.75%

IndusInd Bank Ltd.
Price: 995.05 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 54284500 (3.75%)
Volume: 19237 (22.68%)
COLPAL

P -0.76%

OI: -0.33%

Colgate-Palmolive (India) Ltd.
Price: 2898.3 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 4413675 (-0.33%)
Volume: 2196 (-52.65%)
RAMCOCEM

P -0.78%

OI: 1.41%

The Ramco Cements Ltd.
Price: 1018.3 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 7859950 (1.41%)
Volume: 1316 (-37.92%)
TORNTPHARM

P -0.79%

OI: -1.05%

Torrent Pharmaceuticals Ltd.
Price: 3341.3 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 1792000 (-1.05%)
Volume: 629 (-63.09%)
HDFCLIFE

P -0.80%

OI: 8.06%

HDFC Life Insurance Company Ltd.
Price: 639.85 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 28598900 (8.06%)
Volume: 5229 (-28.03%)
BHARTIARTL

P -0.83%

OI: 0.61%

Bharti Airtel Ltd.
Price: 1605.4 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 53058925 (0.61%)
Volume: 8086 (-71.30%)
TATACOMM

P -0.84%

OI: -0.20%

Tata Communications Ltd.
Price: 1796.1 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 5803500 (-0.20%)
Volume: 1799 (-34.41%)
UNITDSPR

P -0.86%

OI: 0.67%

United Spirits Ltd.
Price: 1523.55 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 9751000 (0.67%)
Volume: 1367 (-30.64%)
SYNGENE

P -0.86%

OI: 4.32%

Syngene International Ltd.
Price: 924.55 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 5970000 (4.32%)
Volume: 1369 (36.35%)
ASIANPAINT

P -0.87%

OI: 4.10%

Asian Paints Ltd.
Price: 2441.55 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 13886600 (4.10%)
Volume: 7804 (-56.23%)
SRF

P -0.96%

OI: -0.41%

SRF Ltd.
Price: 2306.5 (-0.96%)
Open:
High:
Low:
Prv. Close:
OI: 5862750 (-0.41%)
Volume: 1338 (-13.45%)
FEDERALBNK

P -0.98%

OI: -1.36%

Federal Bank Ltd.
Price: 213.77 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 67210000 (-1.36%)
Volume: 8467 (69.71%)
SONACOMS

P -1.02%

OI: 14.99%

Sona BLW Precision Forgings Ltd.
Price: 671.15 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 1379500 (14.99%)
Volume: 537 (-44.75%)
BHEL

P -1.03%

OI: 2.03%

Bharat Heavy Electricals Ltd.
Price: 250.4 (-1.03%)
Open:
High:
Low:
Prv. Close:
OI: 83107500 (2.03%)
Volume: 4714 (-9.03%)
NAVINFLUOR

P -1.04%

OI: 2.63%

Navin Fluorine International Ltd.
Price: 3574.65 (-1.04%)
Open:
High:
Low:
Prv. Close:
OI: 1609825 (2.63%)
Volume: 1871 (4.12%)
BALKRISIND

P -1.06%

OI: 1.17%

Balkrishna Industries Ltd.
Price: 2821.1 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 1744200 (1.17%)
Volume: 775 (-18.59%)
GLENMARK

P -1.09%

OI: 2.85%

Glenmark Pharmaceuticals Ltd.
Price: 1535.7 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 3140700 (2.85%)
Volume: 1055 (-41.81%)
ADANIPORTS

P -1.17%

OI: -0.34%

Adani Ports & Special Economic Zone Ltd.
Price: 1264.7 (-1.17%)
Open:
High:
Low:
Prv. Close:
OI: 27070000 (-0.34%)
Volume: 8939 (-39.94%)
CHOLAFIN

P -1.19%

OI: 0.19%

Cholamandalam Investment & Finance Company Ltd.
Price: 1278.85 (-1.19%)
Open:
High:
Low:
Prv. Close:
OI: 14881875 (0.19%)
Volume: 4325 (24.03%)
CIPLA

P -1.27%

OI: 3.90%

Cipla Ltd.
Price: 1484.3 (-1.27%)
Open:
High:
Low:
Prv. Close:
OI: 15782000 (3.90%)
Volume: 7402 (-39.73%)
POONAWALLA

P -1.38%

OI: 7.20%

Poonawalla Fincorp Ltd.
Price: 353.55 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 6390150 (7.20%)
Volume: 1266 (-0.31%)
TATACHEM

P -1.60%

OI: -0.29%

Tata Chemicals Ltd.
Price: 1124.5 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 6637950 (-0.29%)
Volume: 3110 (25.40%)
AUBANK

P -1.74%

OI: 8.59%

Au Small Finance Bank Ltd.
Price: 587.6 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 22195000 (8.59%)
Volume: 7697 (93.83%)
ADANIENSOL

P -1.77%

OI: 3.24%

Adani Energy Solutions Ltd.
Price: 811.75 (-1.77%)
Open:
High:
Low:
Prv. Close:
OI: 4482500 (3.24%)
Volume: 2209 (-57.54%)
ADANIGREEN

P -1.89%

OI: 12.33%

Adani Green Energy Ltd.
Price: 1205.7 (-1.89%)
Open:
High:
Low:
Prv. Close:
OI: 4748625 (12.33%)
Volume: 6673 (-15.94%)
DMART

P -1.91%

OI: 27.93%

Avenue Supermarts Ltd.
Price: 3806.9 (-1.91%)
Open:
High:
Low:
Prv. Close:
OI: 1045650 (27.93%)
Volume: 5081 (176.14%)
BHARATFORG

P -1.96%

OI: 0.86%

Bharat Forge Ltd.
Price: 1357.85 (-1.96%)
Open:
High:
Low:
Prv. Close:
OI: 10954500 (0.86%)
Volume: 6541 (-40.01%)
PVRINOX

P -1.99%

OI: 6.94%

PVR INOX Ltd.
Price: 1554.5 (-1.99%)
Open:
High:
Low:
Prv. Close:
OI: 5093605 (6.94%)
Volume: 7928 (88.85%)
TIINDIA

P -2.01%

OI: 12.09%

Tube Investments of India Ltd.
Price: 3696.8 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 372600 (12.09%)
Volume: 710 (-54.75%)
M&MFIN

P -2.14%

OI: 0.34%

Mahindra & Mahindra Financial Services Ltd.
Price: 278.45 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 32028000 (0.34%)
Volume: 3776 (29.80%)
ALKEM

P -2.33%

OI: 2.70%

Alkem Laboratories Ltd.
Price: 5534.2 (-2.33%)
Open:
High:
Low:
Prv. Close:
OI: 1183500 (2.70%)
Volume: 2425 (3.15%)
ATGL

P -2.46%

OI: 15.86%

Adani Total Gas Ltd.
Price: 727.35 (-2.46%)
Open:
High:
Low:
Prv. Close:
OI: 1483350 (15.86%)
Volume: 940 (-18.19%)
CAMS

P -3.31%

OI: 52.76%

Computer Age Management Services Ltd.
Price: 5093.95 (-3.31%)
Open:
High:
Low:
Prv. Close:
OI: 335125 (52.76%)
Volume: 2863 (-22.07%)
CANFINHOME

P -3.93%

OI: 46.87%

Can Fin Homes Ltd.
Price: 804 (-3.93%)
Open:
High:
Low:
Prv. Close:
OI: 5899725 (46.87%)
Volume: 5809 (328.71%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: