Open
235.95
High
237.15
Low
230.50
Close
238.45
Ask Price
232.40
Ask qty
1.00
Volume
2,972.00
Market Lot
5.00
Change in OI
-183.00
Bid Price
232.30
Bid Qty
1.00
OI
3,858.00
ATP
234.34
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
- |
1.00 |
1,114.70 |
5,000
|
85.95 |
29,628.00 |
1,773.00 |
||
|
119.00 |
1,525.00 |
270.00 |
5,200
|
133.85 |
37,515.00 |
1,018.00 |
||
|
924.00 |
17,922.00 |
197.00 |
5,300
|
165.50 |
52,348.00 |
1,008.00 |
||
|
1,130.00 |
27,304.00 |
148.25 |
5,400
|
206.15 |
35,395.00 |
488.00 |
||
|
110.00 |
1,003.00 |
122.50 |
5,450
|
234.00 |
6,117.00 |
58.00 |
||
|
1,437.00 |
29,580.00 |
102.95 |
5,500
|
260.00 |
35,820.00 |
444.00 |
||
|
84.00 |
3,305.00 |
82.85 |
5,550
|
294.00 |
8,791.00 |
125.00 |
||
|
984.00 |
15,133.00 |
71.00 |
5,600
|
329.10 |
24,052.00 |
593.00 |
||
|
500.00 |
5,072.00 |
59.50 |
5,650
|
386.95 |
3,561.00 |
309.00 |
||
|
2,500.00 |
24,956.00 |
50.25 |
5,700
|
417.30 |
11,259.00 |
923.00 |
||
|
888.00 |
6,713.00 |
42.10 |
5,750
|
449.40 |
2,157.00 |
444.00 |
||
|
3,139.00 |
13,562.00 |
34.10 |
5,800
|
492.00 |
3,826.00 |
911.00 |
||
|
1,015.00 |
3,474.00 |
31.65 |
5,850
|
474.90 |
108.00 |
566.00 |
