COPPER

Up
831.6000
+8.00 (+0.97%)
23:29 May 01

Open

827.85

High

832.80

Low

822.40

Close

823.60

Ask Price

831.60

Ask qty

6.00

Volume

5,066.00

Market Lot

2,500.00

Change in OI

-386.00

Bid Price

831.50

Bid Qty

5.00

OI

7,496.00

ATP

828.38

COPPER Option OI Chart(23 May 2025)

Call
Put

Chart

Combination chart with 6 data series.
The chart has 1 X axis displaying categories.
The chart has 3 Y axes displaying Open Interest values and Change in OI.
End of interactive chart.
Call
Put

COPPER Option Chain calls and puts(23 May 2025)

Calls

Puts

Open Interest Volume Premium   Strike   Premium Volume Open Interest

8.00

4.00

33.37

 
810
 

12.30

24.00

38.00

8.00

15.00

26.88

 
820
 

16.91

133.00

125.00

19.00

46.00

21.80

 
830
 

20.57

37.00

51.00

41.00

57.00

16.51

 
840
 

24.76

3.00

23.00

65.00

50.00

12.02

 
850
 

33.06

4.00

53.00

3.00

4.00

8.82

 
855
 

30.81

2.00

2.00

101.00

29.00

9.10

 
860
 

44.12

6.00

9.00

42.00

14.00

7.00

 
870
 

46.50

2.00

5.00

2.99
IV
4.00
OI
8.00
OI chg
-
Volume
4.00
810
-
-2.04
IV
24.00
OI
8.00
OI chg
11.00
Volume
24.00

2.69
IV
15.00
OI
8.00
OI chg
-
Volume
15.00
820
-
-1.98
IV
133.00
OI
8.00
OI chg
69.00
Volume
133.00

3.81
IV
46.00
OI
19.00
OI chg
-
Volume
46.00
830
-
-3.02
IV
37.00
OI
19.00
OI chg
8.00
Volume
37.00

2.68
IV
57.00
OI
41.00
OI chg
-
Volume
57.00
840
-
-3.22
IV
3.00
OI
41.00
OI chg
2.00
Volume
3.00

1.48
IV
50.00
OI
65.00
OI chg
-
Volume
50.00
850
-
-3.62
IV
4.00
OI
65.00
OI chg
-1.00
Volume
4.00

-10.85
IV
4.00
OI
3.00
OI chg
-
Volume
4.00
855
-
11.04
IV
2.00
OI
3.00
OI chg
-
Volume
2.00

1.24
IV
29.00
OI
101.00
OI chg
-
Volume
29.00
860
-
22.46
IV
6.00
OI
101.00
OI chg
-
Volume
6.00

1.06
IV
14.00
OI
42.00
OI chg
-
Volume
14.00
870
-
-5.83
IV
2.00
OI
42.00
OI chg
-
Volume
2.00

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345