Open
5,341.00
High
5,540.00
Low
5,341.00
Close
5,513.00
Ask Price
-20,000,000.00
Ask qty
0.00
Volume
9,715.00
Market Lot
100.00
Change in OI
0.00
Bid Price
-20,000,000.00
Bid Qty
0.00
OI
3,946.00
ATP
5,446.00
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
2.00 |
3.00 |
371.90 |
5,050
|
86.30 |
2,024.00 |
96.00 |
||
|
196.00 |
1,711.00 |
472.20 |
5,100
|
98.00 |
22,898.00 |
1,649.00 |
||
|
45.00 |
613.00 |
428.10 |
5,150
|
109.20 |
5,522.00 |
335.00 |
||
|
1,204.00 |
8,189.00 |
395.00 |
5,200
|
123.00 |
38,444.00 |
3,393.00 |
||
|
222.00 |
4,822.00 |
362.40 |
5,250
|
138.30 |
9,281.00 |
548.00 |
||
|
1,874.00 |
38,287.00 |
325.20 |
5,300
|
154.90 |
57,289.00 |
3,898.00 |
||
|
235.00 |
13,182.00 |
295.80 |
5,350
|
172.40 |
13,336.00 |
583.00 |
||
|
5,009.00 |
85,728.00 |
266.90 |
5,400
|
192.00 |
58,992.00 |
3,049.00 |
||
|
259.00 |
21,869.00 |
238.90 |
5,450
|
218.00 |
7,144.00 |
332.00 |
||
|
2,499.00 |
72,690.00 |
215.90 |
5,500
|
241.00 |
21,747.00 |
1,369.00 |
||
|
455.00 |
14,730.00 |
193.20 |
5,550
|
269.00 |
1,567.00 |
59.00 |
||
|
1,600.00 |
35,828.00 |
173.00 |
5,600
|
297.50 |
3,493.00 |
418.00 |
||
|
290.00 |
4,621.00 |
154.70 |
5,650
|
326.30 |
398.00 |
63.00 |
||
|
1,641.00 |
27,136.00 |
135.90 |
5,700
|
361.00 |
1,106.00 |
352.00 |
||
|
145.00 |
3,069.00 |
121.50 |
5,750
|
396.70 |
72.00 |
67.00 |
||
|
1,110.00 |
18,599.00 |
106.40 |
5,800
|
428.30 |
126.00 |
155.00 |
||
|
1,068.00 |
13,338.00 |
85.00 |
5,900
|
515.30 |
43.00 |
124.00 |
||
|
3,760.00 |
27,289.00 |
69.80 |
6,000
|
588.30 |
152.00 |
567.00 |
||
|
158.00 |
2,781.00 |
56.20 |
6,100
|
152.70 |
2.00 |
- |
