Open
90,599.00
High
90,980.00
Low
89,000.00
Close
90,459.00
Ask Price
89,779.00
Ask qty
1.00
Volume
216.00
Market Lot
100.00
Change in OI
-125.00
Bid Price
88,555.00
Bid Qty
1.00
OI
117.00
ATP
89,940.76
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
- |
1.00 |
2,200.00 |
88,100
|
673.00 |
1.00 |
3.00 |
||
|
2.00 |
1.00 |
1,739.00 |
88,200
|
706.00 |
1.00 |
1.00 |
||
|
81.00 |
372.00 |
1,111.00 |
88,500
|
1,607.50 |
1,794.00 |
197.00 |
||
|
3.00 |
1.00 |
2,036.00 |
88,800
|
850.00 |
3.00 |
6.00 |
||
|
2.00 |
1.00 |
2,200.00 |
88,900
|
1,043.50 |
3.00 |
6.00 |
||
|
1,308.00 |
5,121.00 |
915.50 |
89,000
|
1,905.00 |
12,534.00 |
1,256.00 |
||
|
4.00 |
2.00 |
1,148.50 |
89,100
|
846.50 |
4.00 |
3.00 |
||
|
1.00 |
1.00 |
1,880.00 |
89,200
|
1,037.50 |
8.00 |
3.00 |
||
|
1.00 |
1.00 |
1,818.00 |
89,300
|
1,160.00 |
2.00 |
2.00 |
||
|
4.00 |
4.00 |
1,733.00 |
89,400
|
825.00 |
2.00 |
5.00 |
||
|
317.00 |
1,801.00 |
758.50 |
89,500
|
2,206.00 |
1,725.00 |
170.00 |
||
|
4.00 |
4.00 |
1,100.00 |
89,600
|
1,119.00 |
1.00 |
2.00 |
||
|
1.00 |
1.00 |
719.00 |
89,700
|
841.00 |
1.00 |
6.00 |
||
|
1.00 |
1.00 |
1,525.00 |
89,800
|
1,000.50 |
2.00 |
3.00 |
||
|
3,223.00 |
15,465.00 |
617.50 |
90,000
|
2,585.50 |
7,026.00 |
833.00 |
||
|
1.00 |
2.00 |
770.00 |
90,100
|
1,960.00 |
8.00 |
19.00 |
||
|
13.00 |
24.00 |
980.00 |
90,400
|
1,691.50 |
1.00 |
1.00 |
||
|
377.00 |
2,628.00 |
534.00 |
90,500
|
2,960.00 |
161.00 |
75.00 |
||
|
52.00 |
78.00 |
933.50 |
90,600
|
19.00 |
8.00 |
5.00 |
||
|
5.00 |
3.00 |
861.50 |
90,800
|
1,600.00 |
1.00 |
3.00 |
