Open
20,766.00
High
20,990.00
Low
20,241.00
Close
20,974.00
Ask Price
20,280.00
Ask qty
1.00
Volume
122.00
Market Lot
30.00
Change in OI
6.00
Bid Price
20,258.00
Bid Qty
2.00
OI
91.00
ATP
20,537.13
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
- |
1.00 |
99.25 |
260
|
0.35 |
57.00 |
14.00 |
||
|
29.00 |
1.00 |
38.80 |
300
|
6.15 |
3,662.00 |
780.00 |
||
|
17.00 |
161.00 |
28.90 |
310
|
8.85 |
2,018.00 |
286.00 |
||
|
24.00 |
138.00 |
24.85 |
315
|
10.20 |
1,201.00 |
163.00 |
||
|
225.00 |
476.00 |
21.10 |
320
|
12.45 |
5,668.00 |
659.00 |
||
|
24.00 |
301.00 |
19.25 |
325
|
14.45 |
3,890.00 |
946.00 |
||
|
682.00 |
3,249.00 |
16.50 |
330
|
16.80 |
9,745.00 |
1,072.00 |
||
|
442.00 |
2,285.00 |
14.60 |
335
|
19.25 |
10,814.00 |
518.00 |
||
|
1,023.00 |
7,452.00 |
12.15 |
340
|
22.40 |
12,725.00 |
473.00 |
||
|
337.00 |
4,495.00 |
10.35 |
345
|
25.15 |
4,456.00 |
223.00 |
||
|
1,364.00 |
13,940.00 |
9.00 |
350
|
28.60 |
8,453.00 |
466.00 |
||
|
467.00 |
4,768.00 |
7.85 |
355
|
32.50 |
1,933.00 |
116.00 |
||
|
1,194.00 |
6,823.00 |
6.65 |
360
|
35.60 |
1,773.00 |
436.00 |
||
|
181.00 |
1,522.00 |
5.55 |
365
|
41.40 |
200.00 |
7.00 |
||
|
564.00 |
2,594.00 |
4.80 |
370
|
45.00 |
153.00 |
89.00 |
||
|
70.00 |
389.00 |
4.00 |
375
|
35.60 |
18.00 |
11.00 |
||
|
571.00 |
2,094.00 |
3.60 |
380
|
34.05 |
10.00 |
25.00 |
