Open
350.70
High
354.20
Low
328.90
Close
353.70
Ask Price
330.90
Ask qty
19.00
Volume
99,845.00
Market Lot
250.00
Change in OI
-2,765.00
Bid Price
330.70
Bid Qty
7.00
OI
9,690.00
ATP
340.75
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
- |
1.00 |
99.25 |
260
|
0.35 |
57.00 |
14.00 |
||
|
29.00 |
1.00 |
38.80 |
300
|
6.15 |
3,662.00 |
780.00 |
||
|
17.00 |
161.00 |
28.90 |
310
|
8.85 |
2,018.00 |
286.00 |
||
|
24.00 |
138.00 |
24.85 |
315
|
10.20 |
1,201.00 |
163.00 |
||
|
225.00 |
476.00 |
21.10 |
320
|
12.45 |
5,668.00 |
659.00 |
||
|
24.00 |
301.00 |
19.25 |
325
|
14.45 |
3,890.00 |
946.00 |
||
|
682.00 |
3,249.00 |
16.50 |
330
|
16.80 |
9,745.00 |
1,072.00 |
||
|
442.00 |
2,285.00 |
14.60 |
335
|
19.25 |
10,814.00 |
518.00 |
||
|
1,023.00 |
7,452.00 |
12.15 |
340
|
22.40 |
12,725.00 |
473.00 |
||
|
337.00 |
4,495.00 |
10.35 |
345
|
25.15 |
4,456.00 |
223.00 |
||
|
1,364.00 |
13,940.00 |
9.00 |
350
|
28.60 |
8,453.00 |
466.00 |
||
|
467.00 |
4,768.00 |
7.85 |
355
|
32.50 |
1,933.00 |
116.00 |
||
|
1,194.00 |
6,823.00 |
6.65 |
360
|
35.60 |
1,773.00 |
436.00 |
||
|
181.00 |
1,522.00 |
5.55 |
365
|
41.40 |
200.00 |
7.00 |
||
|
564.00 |
2,594.00 |
4.80 |
370
|
45.00 |
153.00 |
89.00 |
||
|
70.00 |
389.00 |
4.00 |
375
|
35.60 |
18.00 |
11.00 |
||
|
571.00 |
2,094.00 |
3.60 |
380
|
34.05 |
10.00 |
25.00 |
