Open
101,689.00
High
101,689.00
Low
101,385.00
Close
101,313.00
Ask Price
101,600.00
Ask qty
4.00
Volume
1,420.00
Market Lot
30.00
Change in OI
270.00
Bid Price
101,580.00
Bid Qty
2.00
OI
22,674.00
ATP
101,512.77
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
53.00 |
5.00 |
7,031.50 |
93,000
|
211.50 |
5.00 |
179.00 |
||
|
224.00 |
136.00 |
7,357.50 |
94,000
|
335.00 |
7.00 |
182.00 |
||
|
803.00 |
1.00 |
6,797.00 |
95,000
|
473.00 |
57.00 |
897.00 |
||
|
207.00 |
2.00 |
6,009.50 |
96,000
|
685.50 |
55.00 |
571.00 |
||
|
349.00 |
2.00 |
5,398.00 |
97,000
|
890.50 |
48.00 |
479.00 |
||
|
208.00 |
9.00 |
4,651.00 |
98,000
|
1,175.00 |
40.00 |
644.00 |
||
|
284.00 |
11.00 |
4,000.00 |
99,000
|
1,539.50 |
44.00 |
509.00 |
||
|
1.00 |
2.00 |
2,654.00 |
99,500
|
2,305.00 |
1.00 |
- |
||
|
779.00 |
97.00 |
3,447.50 |
100,000
|
1,892.50 |
189.00 |
722.00 |
||
|
269.00 |
90.00 |
2,895.00 |
101,000
|
2,325.00 |
106.00 |
220.00 |
||
|
345.00 |
128.00 |
2,425.00 |
102,000
|
2,847.00 |
107.00 |
118.00 |
||
|
225.00 |
112.00 |
2,024.50 |
103,000
|
3,452.00 |
16.00 |
63.00 |
||
|
180.00 |
48.00 |
1,686.00 |
104,000
|
4,159.00 |
167.00 |
258.00 |
||
|
734.00 |
79.00 |
1,418.50 |
105,000
|
4,970.00 |
15.00 |
15.00 |
