Open
94,000.00
High
94,249.00
Low
86,378.00
Close
94,463.00
Ask Price
87,312.00
Ask qty
5.00
Volume
81,065.00
Market Lot
5.00
Change in OI
2,195.00
Bid Price
87,310.00
Bid Qty
2.00
OI
31,917.00
ATP
90,616.67
| Open Interest | Volume | Premium | Strike | Premium | Volume | Open Interest | ||
|---|---|---|---|---|---|---|---|---|
|
421.00 |
1,312.00 |
2,358.00 |
88,000
|
2,830.00 |
4,266.00 |
384.00 |
||
|
293.00 |
1,255.00 |
1,930.50 |
89,000
|
3,400.50 |
3,914.00 |
264.00 |
||
|
943.00 |
3,936.00 |
1,558.50 |
90,000
|
4,000.00 |
12,226.00 |
1,089.00 |
||
|
4.00 |
20.00 |
1,300.00 |
90,750
|
20.50 |
2.00 |
1.00 |
||
|
455.00 |
1,973.00 |
1,254.50 |
91,000
|
4,712.00 |
4,580.00 |
260.00 |
||
|
3.00 |
7.00 |
1,295.50 |
91,500
|
5,500.00 |
28.00 |
- |
||
|
988.00 |
5,265.00 |
1,047.50 |
92,000
|
5,500.00 |
6,458.00 |
504.00 |
||
|
14.00 |
33.00 |
456.00 |
92,500
|
4,500.00 |
13.00 |
4.00 |
||
|
919.00 |
5,747.00 |
840.00 |
93,000
|
6,271.50 |
3,259.00 |
362.00 |
||
|
1.00 |
2.00 |
5,315.00 |
93,500
|
1,903.00 |
3.00 |
4.00 |
