F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

TATACHEM

P 5.29%

OI: -0.81%

Tata Chemicals Ltd.
Price: 1166.9 (5.29%)
Open:
High:
Low:
Prv. Close:
OI: 14222450 (-0.81%)
Volume: 2836 (-85.64%)
BHEL

P 3.02%

OI: 0.19%

Bharat Heavy Electricals Ltd.
Price: 272.85 (3.02%)
Open:
High:
Low:
Prv. Close:
OI: 70987870 (0.19%)
Volume: 1399 (-80.68%)
OBEROIRLTY

P 2.70%

OI: 0.83%

Oberoi Realty Ltd.
Price: 1891 (2.70%)
Open:
High:
Low:
Prv. Close:
OI: 7627200 (0.83%)
Volume: 682 (-82.53%)
MOTHERSON

P 2.44%

OI: 0.16%

Samvardhana Motherson International Ltd.
Price: 212.15 (2.44%)
Open:
High:
Low:
Prv. Close:
OI: 97752800 (0.16%)
Volume: 492 (-86.10%)
DLF

P 2.44%

OI: -0.38%

DLF Ltd.
Price: 876.5 (2.44%)
Open:
High:
Low:
Prv. Close:
OI: 38977120 (-0.38%)
Volume: 3390 (-71.74%)
NATIONALUM

P 2.17%

OI: 0.46%

National Aluminium Company Ltd.
Price: 220.08 (2.17%)
Open:
High:
Low:
Prv. Close:
OI: 79372500 (0.46%)
Volume: 1199 (-89.55%)
POLYCAB

P 2.05%

OI: 0.55%

Polycab India Ltd.
Price: 7580 (2.05%)
Open:
High:
Low:
Prv. Close:
OI: 2378500 (0.55%)
Volume: 1583 (-81.26%)
INDHOTEL

P 2.04%

OI: 0.94%

Indian Hotels Company Ltd.
Price: 710.1 (2.04%)
Open:
High:
Low:
Prv. Close:
OI: 19392000 (0.94%)
Volume: 980 (-83.57%)
DIXON

P 2.02%

OI: 1.87%

Dixon Technologies (India) Ltd.
Price: 15148 (2.02%)
Open:
High:
Low:
Prv. Close:
OI: 1824000 (1.87%)
Volume: 1588 (-86.65%)
CHAMBLFERT

P 1.86%

OI: 0.02%

Chambal Fertilisers & Chemicals Ltd.
Price: 506.5 (1.86%)
Open:
High:
Low:
Prv. Close:
OI: 11126400 (0.02%)
Volume: 140 (-88.54%)
UPL

P 1.77%

OI: 0.18%

UPL Ltd.
Price: 591 (1.77%)
Open:
High:
Low:
Prv. Close:
OI: 34299200 (0.18%)
Volume: 392 (-85.46%)
GMRINFRA

P 1.75%

OI: 0.20%

GMR Airports Infrastructure Ltd.
Price: 89.75 (1.75%)
Open:
High:
Low:
Prv. Close:
OI: 331886200 (0.20%)
Volume: 418 (-91.67%)
LT

P 1.72%

OI: 0.13%

Larsen & Toubro Ltd.
Price: 3564.05 (1.72%)
Open:
High:
Low:
Prv. Close:
OI: 16043100 (0.13%)
Volume: 2623 (-84.08%)
HINDPETRO

P 1.66%

OI: 0.49%

Hindustan Petroleum Corporation Ltd.
Price: 403.5 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 50388080 (0.49%)
Volume: 716 (-93.58%)
RECLTD

P 1.63%

OI: 0.34%

REC Ltd.
Price: 542.6 (1.63%)
Open:
High:
Low:
Prv. Close:
OI: 58354000 (0.34%)
Volume: 930 (-89.64%)
NMDC

P 1.61%

OI: 0.21%

NMDC Ltd.
Price: 228.23 (1.61%)
Open:
High:
Low:
Prv. Close:
OI: 95022000 (0.21%)
Volume: 483 (-95.56%)
COROMANDEL

P 1.51%

OI: 0.08%

Coromandel International Ltd.
Price: 1640 (1.51%)
Open:
High:
Low:
Prv. Close:
OI: 2674700 (0.08%)
Volume: 72 (-97.06%)
M&M

P 1.48%

OI: 0.63%

Mahindra & Mahindra Ltd.
Price: 3216.35 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 17636500 (0.63%)
Volume: 1075 (-89.19%)
SYNGENE

P 1.37%

OI: 0.35%

Syngene International Ltd.
Price: 903.95 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 4539000 (0.35%)
Volume: 129 (-90.04%)
SAIL

P 1.35%

OI: -0.01%

Steel Authority of India (SAIL) Ltd.
Price: 132.73 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 151844000 (-0.01%)
Volume: 15 (-98.47%)
JINDALSTEL

P 1.35%

OI: 3.05%

Jindal Steel & Power Ltd.
Price: 1016.4 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 20340000 (3.05%)
Volume: 2821 (-61.35%)
VOLTAS

P 1.33%

OI: -0.05%

Voltas Ltd.
Price: 1819.3 (1.33%)
Open:
High:
Low:
Prv. Close:
OI: 7327200 (-0.05%)
Volume: 351 (-87.81%)
MANAPPURAM

P 1.32%

OI: 0.00%

Manappuram Finance Ltd.
Price: 194 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 66990000 (0.00%)
Volume: 12 (-98.03%)
PFC

P 1.31%

OI: 0.04%

Power Finance Corporation Ltd.
Price: 479.35 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 58065800 (0.04%)
Volume: 1154 (-89.94%)
MFSL

P 1.31%

OI: 0.48%

Max Financial Services Ltd.
Price: 1209 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 6853600 (0.48%)
Volume: 252 (-93.81%)
INDUSTOWER

P 1.30%

OI: -0.21%

Indus Towers Ltd.
Price: 380.6 (1.30%)
Open:
High:
Low:
Prv. Close:
OI: 91409000 (-0.21%)
Volume: 522 (-88.66%)
NTPC

P 1.28%

OI: -0.02%

NTPC Ltd.
Price: 426.15 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 121185000 (-0.02%)
Volume: 724 (-92.87%)
ATUL

P 1.28%

OI: 0.23%

Atul Ltd.
Price: 8055 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 1126900 (0.23%)
Volume: 140 (-94.58%)
BEL

P 1.25%

OI: 0.09%

Bharat Electronics Ltd.
Price: 286.85 (1.25%)
Open:
High:
Low:
Prv. Close:
OI: 142668100 (0.09%)
Volume: 761 (-92.78%)
MGL

P 1.23%

OI: -0.08%

Mahanagar Gas Ltd.
Price: 1851.5 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 1901200 (-0.08%)
Volume: 66 (-93.42%)
GODREJPROP

P 1.21%

OI: -0.02%

Godrej Properties Ltd.
Price: 3038 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 3824325 (-0.02%)
Volume: 483 (-93.28%)
DEEPAKNTR

P 1.18%

OI: 0.28%

Deepak Nitrite Ltd.
Price: 2821.45 (1.18%)
Open:
High:
Low:
Prv. Close:
OI: 1617000 (0.28%)
Volume: 134 (-91.42%)
HINDALCO

P 1.15%

OI: 0.40%

Hindalco Industries Ltd.
Price: 738.55 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 38987200 (0.40%)
Volume: 912 (-88.87%)
GAIL

P 1.13%

OI: 0.20%

GAIL (India) Ltd.
Price: 225.88 (1.13%)
Open:
High:
Low:
Prv. Close:
OI: 84042750 (0.20%)
Volume: 262 (-90.46%)
UNITDSPR

P 1.12%

OI: 0.12%

United Spirits Ltd.
Price: 1546 (1.12%)
Open:
High:
Low:
Prv. Close:
OI: 10666600 (0.12%)
Volume: 98 (-91.27%)
GNFC

P 1.11%

OI: -0.04%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 657.8 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 6800300 (-0.04%)
Volume: 4 (-96.00%)
PEL

P 1.08%

OI: -0.01%

Piramal Enterprises Ltd.
Price: 1045 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 12511500 (-0.01%)
Volume: 87 (-97.43%)
HAVELLS

P 1.06%

OI: 0.12%

Havells India Ltd.
Price: 1955.25 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 7860000 (0.12%)
Volume: 260 (-96.02%)
ICICIGI

P 1.06%

OI: 0.16%

ICICI Lombard General Insurance Company Ltd.
Price: 2110.1 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 5822500 (0.16%)
Volume: 68 (-96.20%)
CUMMINSIND

P 1.03%

OI: 0.07%

Cummins India Ltd.
Price: 3819 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 4103400 (0.07%)
Volume: 130 (-96.45%)
TITAN

P 0.98%

OI: 0.12%

Titan Company Ltd.
Price: 3545.9 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 10363850 (0.12%)
Volume: 808 (-94.02%)
POWERGRID

P 0.98%

OI: 0.35%

Power Grid Corporation of India Ltd.
Price: 334.45 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 86986800 (0.35%)
Volume: 428 (-90.19%)
IOC

P 0.98%

OI: 0.11%

Indian Oil Corporation Ltd.
Price: 166.86 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 160407000 (0.11%)
Volume: 316 (-95.68%)
ONGC

P 0.97%

OI: 0.15%

Oil And Natural Gas Corporation Ltd.
Price: 292.15 (0.97%)
Open:
High:
Low:
Prv. Close:
OI: 114264200 (0.15%)
Volume: 402 (-96.50%)
COALINDIA

P 0.96%

OI: 0.25%

Coal India Ltd.
Price: 493.1 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 53270700 (0.25%)
Volume: 328 (-94.03%)
BPCL

P 0.96%

OI: 0.05%

Bharat Petroleum Corporation Ltd.
Price: 343.1 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 75913200 (0.05%)
Volume: 358 (-96.82%)
HINDCOPPER

P 0.95%

OI: -0.01%

Hindustan Copper Ltd.
Price: 318.95 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 36055900 (-0.01%)
Volume: 4 (-85.71%)
PETRONET

P 0.93%

OI: 0.30%

Petronet LNG Ltd.
Price: 356.45 (0.93%)
Open:
High:
Low:
Prv. Close:
OI: 29370000 (0.30%)
Volume: 132 (-87.80%)
BAJAJ-AUTO

P 0.92%

OI: 0.35%

Bajaj Auto Ltd.
Price: 11990 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 2185875 (0.35%)
Volume: 421 (-92.67%)
RAMCOCEM

P 0.91%

OI: 0.38%

The Ramco Cements Ltd.
Price: 865.6 (0.91%)
Open:
High:
Low:
Prv. Close:
OI: 9005750 (0.38%)
Volume: 123 (-95.14%)
ESCORTS

P 0.90%

OI: -0.27%

Escorts Kubota Ltd.
Price: 4091 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 1818850 (-0.27%)
Volume: 193 (-95.92%)
HCLTECH

P 0.90%

OI: 0.54%

HCL Technologies Ltd.
Price: 1821.6 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 18647650 (0.54%)
Volume: 1846 (-90.29%)
LTF

P 0.89%

OI: 0.08%

L&T Finance Ltd.
Price: 171.8 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 73377590 (0.08%)
Volume: 124 (-98.54%)
TVSMOTOR

P 0.86%

OI: -0.19%

TVS Motor Company Ltd.
Price: 2812.85 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 7716100 (-0.19%)
Volume: 491 (-90.05%)
JSWSTEEL

P 0.85%

OI: 0.15%

JSW Steel Ltd.
Price: 1008.1 (0.85%)
Open:
High:
Low:
Prv. Close:
OI: 19608750 (0.15%)
Volume: 192 (-97.14%)
CROMPTON

P 0.84%

OI: 0.40%

Crompton Greaves Consumer Electricals Ltd.
Price: 441.75 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 17744400 (0.40%)
Volume: 207 (-89.97%)
NAVINFLUOR

P 0.81%

OI: 0.09%

Navin Fluorine International Ltd.
Price: 3405.4 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 2303350 (0.09%)
Volume: 100 (-92.15%)
EICHERMOT

P 0.81%

OI: 0.09%

Eicher Motors Ltd.
Price: 4770 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 4537225 (0.09%)
Volume: 177 (-95.81%)
BIOCON

P 0.79%

OI: -0.02%

Biocon Ltd.
Price: 351.45 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 39715000 (-0.02%)
Volume: 195 (-92.45%)
TATASTEEL

P 0.77%

OI: 0.55%

Tata Steel Ltd.
Price: 160.64 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 240295000 (0.55%)
Volume: 2313 (-83.13%)
GUJGASLTD

P 0.76%

OI: 0.58%

Gujarat Gas Ltd.
Price: 604.45 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 7311250 (0.58%)
Volume: 125 (-87.40%)
VEDL

P 0.75%

OI: 0.19%

Vedanta Ltd.
Price: 498.4 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 120784500 (0.19%)
Volume: 1245 (-88.08%)
MCX

P 0.74%

OI: 0.59%

Multi Commodity Exchange of India Ltd.
Price: 6179.85 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 2016000 (0.59%)
Volume: 329 (-92.55%)
TATAPOWER

P 0.71%

OI: 0.36%

Tata Power Company Ltd.
Price: 466.65 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 87062850 (0.36%)
Volume: 1531 (-91.31%)
IDFCFIRSTB

P 0.71%

OI: -0.03%

IDFC First Bank Ltd.
Price: 71.25 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 480862500 (-0.03%)
Volume: 26 (-99.18%)
OFSS

P 0.70%

OI: 0.07%

Oracle Financial Services Software Ltd.
Price: 11766.3 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 921700 (0.07%)
Volume: 258 (-94.59%)
LICHSGFIN

P 0.69%

OI: -0.01%

LIC Housing Finance Ltd.
Price: 623.3 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 29545000 (-0.01%)
Volume: 118 (-97.18%)
IGL

P 0.68%

OI: 0.07%

Indraprastha Gas Ltd.
Price: 537.75 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 9479250 (0.07%)
Volume: 66 (-96.19%)
ULTRACEMCO

P 0.68%

OI: 0.15%

UltraTech Cement Ltd.
Price: 11490.35 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 2402000 (0.15%)
Volume: 185 (-94.74%)
CONCOR

P 0.68%

OI: 0.00%

Container Corporation of India Ltd.
Price: 905.55 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 20422000 (0.00%)
Volume: 129 (-96.10%)
PVRINOX

P 0.66%

OI: 0.31%

PVR INOX Ltd.
Price: 1608.15 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 3460314 (0.31%)
Volume: 108 (-91.38%)
PIIND

P 0.65%

OI: -0.23%

PI Industries Ltd.
Price: 4650 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 1383000 (-0.23%)
Volume: 123 (-88.78%)
BERGEPAINT

P 0.65%

OI: 0.20%

Berger Paints (India) Ltd.
Price: 581.2 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 11127600 (0.20%)
Volume: 81 (-94.25%)
JKCEMENT

P 0.65%

OI: 0.46%

JK Cement Ltd.
Price: 4365 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 660375 (0.46%)
Volume: 123 (-93.23%)
CANFINHOME

P 0.64%

OI: 0.38%

Can Fin Homes Ltd.
Price: 860.3 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 5194800 (0.38%)
Volume: 100 (-95.23%)
MARUTI

P 0.63%

OI: 0.44%

Maruti Suzuki India Ltd.
Price: 12871.6 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 3263350 (0.44%)
Volume: 1097 (-93.60%)
AXISBANK

P 0.62%

OI: 0.00%

Axis Bank Ltd.
Price: 1182 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 59801250 (0.00%)
Volume: 939 (-97.32%)
SRF

P 0.62%

OI: 0.04%

SRF Ltd.
Price: 2354.3 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 6750750 (0.04%)
Volume: 58 (-96.70%)
BRITANNIA

P 0.60%

OI: 0.36%

Britannia Industries Ltd.
Price: 6151.75 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 2740000 (0.36%)
Volume: 230 (-92.03%)
EXIDEIND

P 0.59%

OI: 1.44%

Exide Industries Ltd.
Price: 525.35 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 36477000 (1.44%)
Volume: 1198 (-91.94%)
CANBK

P 0.59%

OI: -0.02%

Canara Bank
Price: 105.46 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 333159700 (-0.02%)
Volume: 261 (-98.10%)
IRCTC

P 0.58%

OI: 0.05%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 888.8 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 19395250 (0.05%)
Volume: 141 (-94.77%)
M&MFIN

P 0.57%

OI: 0.01%

Mahindra & Mahindra Financial Services Ltd.
Price: 289 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 35438000 (0.01%)
Volume: 151 (-97.39%)
HDFCAMC

P 0.55%

OI: 0.28%

HDFC Asset Management Company Ltd.
Price: 4415.4 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 3361500 (0.28%)
Volume: 338 (-94.64%)
IDEA

P 0.54%

OI: 0.09%

Vodafone Idea Ltd.
Price: 9.3 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 3401440000 (0.09%)
Volume: 411 (-91.99%)
ITC

P 0.53%

OI: 0.29%

ITC Ltd.
Price: 496 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 96771200 (0.29%)
Volume: 840 (-95.86%)
DABUR

P 0.52%

OI: 0.74%

Dabur India Ltd.
Price: 571.1 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 19568750 (0.74%)
Volume: 277 (-90.24%)
INDIAMART

P 0.51%

OI: 0.23%

IndiaMART InterMESH Ltd.
Price: 3024.15 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 1539000 (0.23%)
Volume: 64 (-97.73%)
ADANIPORTS

P 0.50%

OI: 0.03%

Adani Ports & Special Economic Zone Ltd.
Price: 1424.3 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 24083200 (0.03%)
Volume: 536 (-93.28%)
MPHASIS

P 0.49%

OI: 0.05%

MphasiS Ltd.
Price: 2930 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 4261950 (0.05%)
Volume: 148 (-95.83%)
IEX

P 0.48%

OI: 0.07%

Indian Energy Exchange Ltd.
Price: 205.49 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 55785000 (0.07%)
Volume: 116 (-97.49%)
BOSCHLTD

P 0.47%

OI: 0.17%

Bosch Ltd.
Price: 38968.7 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 264850 (0.17%)
Volume: 121 (-96.47%)
BATAINDIA

P 0.47%

OI: 0.15%

Bata India Ltd.
Price: 1401.75 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 3228750 (0.15%)
Volume: 67 (-95.96%)
HEROMOTOCO

P 0.45%

OI: 0.11%

Hero MotoCorp Ltd.
Price: 5593.85 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 4357350 (0.11%)
Volume: 195 (-96.33%)
BHARATFORG

P 0.45%

OI: 0.12%

Bharat Forge Ltd.
Price: 1520.85 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 8008500 (0.12%)
Volume: 128 (-97.19%)
KOTAKBANK

P 0.43%

OI: 0.01%

Kotak Mahindra Bank Ltd.
Price: 1815.45 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 41610000 (0.01%)
Volume: 396 (-98.62%)
PIDILITIND

P 0.41%

OI: 0.07%

Pidilite Industries Ltd.
Price: 3203 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 2453250 (0.07%)
Volume: 42 (-96.60%)
COLPAL

P 0.40%

OI: 0.12%

Colgate-Palmolive (India) Ltd.
Price: 3747 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 2664900 (0.12%)
Volume: 59 (-92.68%)
BAJFINANCE

P 0.40%

OI: 0.17%

Bajaj Finance Ltd.
Price: 7357.15 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 9201250 (0.17%)
Volume: 607 (-96.94%)
HDFCLIFE

P 0.40%

OI: 0.33%

HDFC Life Insurance Company Ltd.
Price: 724.2 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 22878900 (0.33%)
Volume: 306 (-93.70%)
ABCAPITAL

P 0.38%

OI: 0.04%

Aditya Birla Capital Ltd.
Price: 227.1 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 45867600 (0.04%)
Volume: 85 (-97.21%)
HAL

P 0.38%

OI: 0.11%

Hindustan Aeronautics Ltd.
Price: 4417.75 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 11574300 (0.11%)
Volume: 611 (-92.23%)
ASHOKLEY

P 0.37%

OI: 0.62%

Ashok Leyland Ltd.
Price: 223.2 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 86250000 (0.62%)
Volume: 472 (-95.98%)
INDIGO

P 0.37%

OI: 0.30%

InterGlobe Aviation Ltd.
Price: 4738.3 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 8833500 (0.30%)
Volume: 345 (-95.92%)
NIFTY

P 0.36%

OI: 0.42%

Nifty 50
Price: 25175 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 13905980 (0.42%)
Volume: 13340 (-95.65%)
INDUSINDBK

P 0.36%

OI: 0.01%

IndusInd Bank Ltd.
Price: 1353.35 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 32548000 (0.01%)
Volume: 298 (-98.59%)
LTIM

P 0.35%

OI: 0.42%

LTIMindtree Ltd.
Price: 6459.9 (0.35%)
Open:
High:
Low:
Prv. Close:
OI: 3193500 (0.42%)
Volume: 206 (-95.92%)
LAURUSLABS

P 0.33%

OI: 0.26%

Laurus Labs Ltd.
Price: 457 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 22553900 (0.26%)
Volume: 183 (-95.09%)
TATACONSUM

P 0.32%

OI: 0.09%

Tata Consumer Products Ltd.
Price: 1127.2 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 13302890 (0.09%)
Volume: 185 (-96.22%)
HDFCBANK

P 0.31%

OI: 0.04%

HDFC Bank Ltd.
Price: 1646.05 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 163738300 (0.04%)
Volume: 1533 (-97.65%)
SHRIRAMFIN

P 0.31%

OI: 0.25%

Shriram Finance Ltd.
Price: 3410.35 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 6602400 (0.25%)
Volume: 270 (-96.42%)
ABB

P 0.31%

OI: 0.74%

ABB India Ltd.
Price: 8532.4 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 1300750 (0.74%)
Volume: 316 (-95.58%)
ZYDUSLIFE

P 0.31%

OI: -0.01%

Zydus Lifesciences Ltd.
Price: 1073.75 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 15075900 (-0.01%)
Volume: 100 (-96.29%)
BANKBARODA

P 0.30%

OI: 0.05%

Bank of Baroda
Price: 247.92 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 174362200 (0.05%)
Volume: 372 (-98.41%)
ACC

P 0.30%

OI: 0.34%

ACC Ltd.
Price: 2352.4 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 5315100 (0.34%)
Volume: 124 (-95.28%)
BHARTIARTL

P 0.29%

OI: 0.12%

Bharti Airtel Ltd.
Price: 1690 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 45078450 (0.12%)
Volume: 585 (-95.78%)
PAGEIND

P 0.29%

OI: 0.47%

Page Industries Ltd.
Price: 44150.05 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 204555 (0.47%)
Volume: 289 (-95.62%)
TATACOMM

P 0.29%

OI: 0.28%

Tata Communications Ltd.
Price: 1961.05 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 5920000 (0.28%)
Volume: 218 (-90.10%)
SBICARD

P 0.25%

OI: 0.15%

SBI Cards and Payment Services Ltd.
Price: 743.95 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 17404800 (0.15%)
Volume: 154 (-94.57%)
FEDERALBNK

P 0.25%

OI: 0.41%

Federal Bank Ltd.
Price: 186.76 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 85140000 (0.41%)
Volume: 246 (-97.22%)
TCS

P 0.24%

OI: 0.40%

Tata Consultancy Services Ltd.
Price: 4271 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 16600150 (0.40%)
Volume: 1952 (-88.39%)
PERSISTENT

P 0.24%

OI: 0.04%

Persistent Systems Ltd.
Price: 5374.55 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 2008000 (0.04%)
Volume: 88 (-96.29%)
MRF

P 0.23%

OI: 0.28%

MRF Ltd.
Price: 133400 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 61775 (0.28%)
Volume: 83 (-94.75%)
UBL

P 0.22%

OI: 0.07%

United Breweries Ltd.
Price: 2110.4 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 1774400 (0.07%)
Volume: 64 (-93.35%)
GRASIM

P 0.22%

OI: 0.14%

Grasim Industries Ltd.
Price: 2736.8 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 8968000 (0.14%)
Volume: 122 (-96.78%)
TECHM

P 0.21%

OI: 0.40%

Tech Mahindra Ltd.
Price: 1656.5 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 11977800 (0.40%)
Volume: 378 (-94.52%)
SBILIFE

P 0.21%

OI: 0.46%

SBI Life Insurance Company Ltd.
Price: 1747.95 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 8602125 (0.46%)
Volume: 320 (-92.46%)
CUB

P 0.19%

OI: 0.43%

City Union Bank Ltd.
Price: 155.34 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 32510000 (0.43%)
Volume: 173 (-83.38%)
DALBHARAT

P 0.19%

OI: 0.41%

Dalmia Bharat Ltd.
Price: 1847.75 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 2229425 (0.41%)
Volume: 120 (-97.05%)
MUTHOOTFIN

P 0.19%

OI: 0.01%

Muthoot Finance Ltd.
Price: 1944.05 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 5203000 (0.01%)
Volume: 48 (-98.12%)
ASTRAL

P 0.18%

OI: -0.27%

Astral Ltd.
Price: 1914.15 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 4034064 (-0.27%)
Volume: 113 (-92.92%)
BALKRISIND

P 0.16%

OI: 0.47%

Balkrishna Industries Ltd.
Price: 3035 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 1842000 (0.47%)
Volume: 87 (-96.47%)
AMBUJACEM

P 0.14%

OI: -0.01%

Ambuja Cements Ltd.
Price: 612 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 38705400 (-0.01%)
Volume: 154 (-96.57%)
CHOLAFIN

P 0.13%

OI: 0.17%

Cholamandalam Investment & Finance Company Ltd.
Price: 1567.95 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 8888125 (0.17%)
Volume: 125 (-97.73%)
ABBOTINDIA

P 0.13%

OI: 0.09%

Abbott India Ltd.
Price: 28835.8 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 92540 (0.09%)
Volume: 17 (-97.54%)
SUNTV

P 0.13%

OI: 0.15%

Sun TV Network Ltd.
Price: 806.5 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 4932000 (0.15%)
Volume: 37 (-94.23%)
WIPRO

P 0.11%

OI: 0.09%

Wipro Ltd.
Price: 534.65 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 40993500 (0.09%)
Volume: 272 (-95.94%)
AUBANK

P 0.11%

OI: 0.21%

Au Small Finance Bank Ltd.
Price: 709.45 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 15871000 (0.21%)
Volume: 219 (-98.00%)
PNB

P 0.11%

OI: -0.01%

Punjab National Bank
Price: 104.84 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 331344000 (-0.01%)
Volume: 10 (-98.48%)
GODREJCP

P 0.10%

OI: 0.11%

Godrej Consumer Products Ltd.
Price: 1342.7 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 9923500 (0.11%)
Volume: 170 (-97.89%)
NESTLEIND

P 0.10%

OI: 0.09%

Nestle India Ltd.
Price: 2516 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 6538400 (0.09%)
Volume: 339 (-98.12%)
ASIANPAINT

P 0.09%

OI: 0.28%

Asian Paints Ltd.
Price: 3091.7 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 9542800 (0.28%)
Volume: 305 (-96.81%)
IPCALAB

P 0.09%

OI: 0.06%

Ipca Laboratories Ltd.
Price: 1618 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 2363400 (0.06%)
Volume: 106 (-96.53%)
CIPLA

P 0.08%

OI: 0.32%

Cipla Ltd.
Price: 1690 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 10548850 (0.32%)
Volume: 565 (-89.47%)
JUBLFOOD

P 0.07%

OI: 0.08%

Jubilant Foodworks Ltd.
Price: 627.15 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 16413750 (0.08%)
Volume: 107 (-95.43%)
LTTS

P 0.05%

OI: 0.62%

L&T Technology Services Ltd.
Price: 5223.75 (0.05%)
Open:
High:
Low:
Prv. Close:
OI: 1080700 (0.62%)
Volume: 359 (-84.47%)
RELIANCE

P 0.04%

OI: 0.79%

Reliance Industries Ltd.
Price: 2759.45 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 67112750 (0.79%)
Volume: 5269 (-89.97%)
SHREECEM

P 0.03%

OI: 0.34%

Shree Cements Ltd.
Price: 24871.15 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 223450 (0.34%)
Volume: 116 (-97.22%)
ICICIPRULI

P 0.01%

OI: 0.18%

ICICI Prudential Life Insurance Company Ltd.
Price: 758.5 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 9217500 (0.18%)
Volume: 50 (-96.43%)
SUNPHARMA

P -0.02%

OI: 0.27%

Sun Pharmaceutical Industries Ltd.
Price: 1940.95 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 16153900 (0.27%)
Volume: 327 (-96.15%)
SBIN

P -0.04%

OI: 0.00%

State Bank of India
Price: 800 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 103034200 (0.00%)
Volume: 1372 (-98.14%)
AARTIIND

P -0.04%

OI: 0.38%

Aarti Industries Ltd.
Price: 533.1 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 16766000 (0.38%)
Volume: 148 (-94.15%)
COFORGE

P -0.04%

OI: -0.10%

Coforge Ltd.
Price: 7372.15 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 1859250 (-0.10%)
Volume: 316 (-93.70%)
BAJAJFINSV

P -0.05%

OI: 0.00%

Bajaj Finserv Ltd.
Price: 1870.9 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 11654500 (0.00%)
Volume: 137 (-97.92%)
ALKEM

P -0.08%

OI: 0.05%

Alkem Laboratories Ltd.
Price: 6314.4 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 1992000 (0.05%)
Volume: 90 (-96.75%)
LALPATHLAB

P -0.10%

OI: 1.04%

Dr. Lal Pathlabs Ltd.
Price: 3574.05 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 784200 (1.04%)
Volume: 107 (-93.48%)
DRREDDY

P -0.11%

OI: 0.19%

Dr. Reddy's Laboratories Ltd.
Price: 6691.15 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 2325875 (0.19%)
Volume: 131 (-96.68%)
MARICO

P -0.14%

OI: 0.07%

Marico Ltd.
Price: 698.95 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 14676000 (0.07%)
Volume: 55 (-96.78%)
METROPOLIS

P -0.15%

OI: 0.41%

Metropolis Healthcare Ltd.
Price: 2287.95 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 1169200 (0.41%)
Volume: 63 (-94.48%)
NAUKRI

P -0.17%

OI: -0.10%

Info Edge (India) Ltd.
Price: 8417.8 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 1474200 (-0.10%)
Volume: 66 (-97.54%)
BALRAMCHIN

P -0.19%

OI: 0.25%

Balrampur Chini Mills Ltd.
Price: 654.9 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 7086400 (0.25%)
Volume: 44 (-96.09%)
BSOFT

P -0.21%

OI: -0.62%

Birlasoft Ltd.
Price: 593.15 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 13879000 (-0.62%)
Volume: 117 (-70.00%)
HINDUNILVR

P -0.22%

OI: 0.72%

Hindustan Unilever Ltd.
Price: 2775.1 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 10409400 (0.72%)
Volume: 641 (-92.63%)
ICICIBANK

P -0.22%

OI: 0.18%

ICICI Bank Ltd.
Price: 1247 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 99402100 (0.18%)
Volume: 1093 (-98.13%)
TATAMOTORS

P -0.25%

OI: 0.93%

Tata Motors Ltd.
Price: 939.6 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 90514050 (0.93%)
Volume: 8165 (-71.01%)
APOLLOHOSP

P -0.28%

OI: -0.08%

Apollo Hospitals Enterprise Ltd.
Price: 7008 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 1735250 (-0.08%)
Volume: 237 (-94.81%)
INFY

P -0.30%

OI: 0.36%

Infosys Ltd.
Price: 1938.4 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 48202000 (0.36%)
Volume: 2992 (-88.84%)
ABFRL

P -0.32%

OI: 0.12%

Aditya Birla Fashion and Retail Ltd.
Price: 342.05 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 49527400 (0.12%)
Volume: 171 (-96.33%)
SIEMENS

P -0.40%

OI: 1.10%

Siemens Ltd.
Price: 7670.5 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 2167800 (1.10%)
Volume: 515 (-92.63%)
LUPIN

P -0.44%

OI: 0.11%

Lupin Ltd.
Price: 2283.95 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 10608850 (0.11%)
Volume: 442 (-93.43%)
TRENT

P -0.49%

OI: 0.19%

Trent Ltd.
Price: 8201.15 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 3320600 (0.19%)
Volume: 553 (-94.47%)
APOLLOTYRE

P -0.52%

OI: 0.09%

Apollo Tyres Ltd.
Price: 504.55 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 15407100 (0.09%)
Volume: 181 (-93.49%)
GLENMARK

P -0.52%

OI: -0.37%

Glenmark Pharmaceuticals Ltd.
Price: 1787.95 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 5083700 (-0.37%)
Volume: 272 (-92.03%)
DIVISLAB

P -0.55%

OI: -0.21%

Divi's Laboratories Ltd.
Price: 5972.65 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 3766800 (-0.21%)
Volume: 611 (-96.99%)
AUROPHARMA

P -0.71%

OI: 0.13%

Aurobindo Pharma Ltd.
Price: 1506 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 12728650 (0.13%)
Volume: 191 (-94.67%)
TORNTPHARM

P -0.73%

OI: 0.39%

Torrent Pharmaceuticals Ltd.
Price: 3552.4 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 1750500 (0.39%)
Volume: 107 (-97.47%)
ADANIENT

P -1.88%

OI: 0.73%

Adani Enterprises Ltd.
Price: 3106.45 (-1.88%)
Open:
High:
Low:
Prv. Close:
OI: 22557600 (0.73%)
Volume: 3889 (-69.81%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: