F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

NATIONALUM

P 5.03%

OI: 5.90%

National Aluminium Company Ltd.
Price: 252.06 (5.03%)
Open:
High:
Low:
Prv. Close:
OI: 58117500 (5.90%)
Volume: 10427 (1.75%)
INDHOTEL

P 4.33%

OI: 8.83%

Indian Hotels Company Ltd.
Price: 785.9 (4.33%)
Open:
High:
Low:
Prv. Close:
OI: 19222000 (8.83%)
Volume: 9849 (-21.50%)
MCX

P 2.21%

OI: 2.89%

Multi Commodity Exchange of India Ltd.
Price: 6231.75 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 1496700 (2.89%)
Volume: 5504 (-35.72%)
PETRONET

P 2.18%

OI: 1.33%

Petronet LNG Ltd.
Price: 320.65 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 28392000 (1.33%)
Volume: 1831 (43.50%)
POWERGRID

P 1.89%

OI: 1.13%

Power Grid Corporation of India Ltd.
Price: 320.9 (1.89%)
Open:
High:
Low:
Prv. Close:
OI: 93279600 (1.13%)
Volume: 6976 (15.82%)
GUJGASLTD

P 1.83%

OI: -1.82%

Gujarat Gas Ltd.
Price: 458.15 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 6963750 (-1.82%)
Volume: 1256 (-40.87%)
DIXON

P 1.77%

OI: -0.42%

Dixon Technologies (India) Ltd.
Price: 15154.35 (1.77%)
Open:
High:
Low:
Prv. Close:
OI: 1439800 (-0.42%)
Volume: 9407 (-42.37%)
ALKEM

P 1.46%

OI: 2.27%

Alkem Laboratories Ltd.
Price: 5594.45 (1.46%)
Open:
High:
Low:
Prv. Close:
OI: 1457000 (2.27%)
Volume: 2739 (-25.23%)
HINDALCO

P 1.43%

OI: 0.90%

Hindalco Industries Ltd.
Price: 650 (1.43%)
Open:
High:
Low:
Prv. Close:
OI: 45634400 (0.90%)
Volume: 4737 (-31.34%)
RBLBANK

P 1.38%

OI: 1.82%

RBL Bank Ltd.
Price: 158.12 (1.38%)
Open:
High:
Low:
Prv. Close:
OI: 46755000 (1.82%)
Volume: 1995 (-50.37%)
ABB

P 1.37%

OI: -0.05%

ABB India Ltd.
Price: 6785 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 1604375 (-0.05%)
Volume: 1962 (-57.77%)
UPL

P 1.33%

OI: 0.45%

UPL Ltd.
Price: 554.45 (1.33%)
Open:
High:
Low:
Prv. Close:
OI: 30487600 (0.45%)
Volume: 8520 (-20.29%)
JKCEMENT

P 1.32%

OI: 5.16%

JK Cement Ltd.
Price: 3997 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 591500 (5.16%)
Volume: 1094 (-23.17%)
FEDERALBNK

P 1.20%

OI: 2.75%

Federal Bank Ltd.
Price: 208.61 (1.20%)
Open:
High:
Low:
Prv. Close:
OI: 51740000 (2.75%)
Volume: 4106 (-63.59%)
DLF

P 1.18%

OI: 0.10%

DLF Ltd.
Price: 772.35 (1.18%)
Open:
High:
Low:
Prv. Close:
OI: 40736020 (0.10%)
Volume: 7814 (0.12%)
INDUSTOWER

P 1.17%

OI: 2.77%

Indus Towers Ltd.
Price: 331.75 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 84403300 (2.77%)
Volume: 9512 (21.68%)
DIVISLAB

P 1.14%

OI: 2.09%

Divi's Laboratories Ltd.
Price: 5967.7 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 3085300 (2.09%)
Volume: 4143 (-53.84%)
COFORGE

P 1.14%

OI: 4.47%

Coforge Ltd.
Price: 8205.4 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 2040225 (4.47%)
Volume: 5680 (-42.14%)
AXISBANK

P 1.10%

OI: 0.70%

Axis Bank Ltd.
Price: 1148.3 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 58511880 (0.70%)
Volume: 13898 (-48.88%)
GODREJPROP

P 1.08%

OI: 0.13%

Godrej Properties Ltd.
Price: 2717.1 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 3962250 (0.13%)
Volume: 2638 (-49.25%)
GRASIM

P 1.06%

OI: 0.24%

Grasim Industries Ltd.
Price: 2534.85 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 9265250 (0.24%)
Volume: 4578 (-18.58%)
ULTRACEMCO

P 0.98%

OI: 0.54%

UltraTech Cement Ltd.
Price: 10877.35 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 2348300 (0.54%)
Volume: 7721 (11.48%)
TATASTEEL

P 0.94%

OI: 0.68%

Tata Steel Ltd.
Price: 141.05 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 245316500 (0.68%)
Volume: 7588 (-5.76%)
GAIL

P 0.88%

OI: 0.65%

GAIL (India) Ltd.
Price: 188.2 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 99858530 (0.65%)
Volume: 2457 (-14.66%)
MRF

P 0.87%

OI: 0.16%

MRF Ltd.
Price: 123875.5 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 64585 (0.16%)
Volume: 1319 (-55.83%)
JINDALSTEL

P 0.74%

OI: 0.16%

Jindal Steel & Power Ltd.
Price: 872.7 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 21973120 (0.16%)
Volume: 2834 (-51.27%)
PERSISTENT

P 0.73%

OI: 0.80%

Persistent Systems Ltd.
Price: 5742.35 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 1433300 (0.80%)
Volume: 4038 (-28.85%)
RAMCOCEM

P 0.72%

OI: -0.43%

The Ramco Cements Ltd.
Price: 913 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 8064800 (-0.43%)
Volume: 1426 (-36.51%)
AUBANK

P 0.71%

OI: -0.89%

Au Small Finance Bank Ltd.
Price: 592.2 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 19339000 (-0.89%)
Volume: 2410 (-64.39%)
INDIGO

P 0.70%

OI: 0.64%

InterGlobe Aviation Ltd.
Price: 4071.8 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 7512300 (0.64%)
Volume: 4788 (-55.96%)
SHREECEM

P 0.69%

OI: -0.80%

Shree Cements Ltd.
Price: 24233.75 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 323550 (-0.80%)
Volume: 1308 (28.99%)
OBEROIRLTY

P 0.64%

OI: 5.73%

Oberoi Realty Ltd.
Price: 1922.7 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 6294400 (5.73%)
Volume: 3599 (-25.50%)
KOTAKBANK

P 0.63%

OI: -0.85%

Kotak Mahindra Bank Ltd.
Price: 1737.2 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 38547600 (-0.85%)
Volume: 8893 (-56.61%)
HDFCAMC

P 0.60%

OI: 4.09%

HDFC Asset Management Company Ltd.
Price: 4215.3 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 3839550 (4.09%)
Volume: 3473 (-24.99%)
ICICIBANK

P 0.53%

OI: 2.25%

ICICI Bank Ltd.
Price: 1254.45 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 87664500 (2.25%)
Volume: 17688 (-52.73%)
LUPIN

P 0.46%

OI: -0.15%

Lupin Ltd.
Price: 2048 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 9230150 (-0.15%)
Volume: 2095 (-34.57%)
TRENT

P 0.40%

OI: 0.30%

Trent Ltd.
Price: 6449.95 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 3940700 (0.30%)
Volume: 4706 (-56.15%)
LTIM

P 0.38%

OI: -0.69%

LTIMindtree Ltd.
Price: 5902.7 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 2363700 (-0.69%)
Volume: 708 (-67.91%)
PIIND

P 0.34%

OI: -1.80%

PI Industries Ltd.
Price: 4144.35 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 1387000 (-1.80%)
Volume: 1759 (-46.01%)
COROMANDEL

P 0.33%

OI: 1.44%

Coromandel International Ltd.
Price: 1769 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 2090200 (1.44%)
Volume: 988 (-36.63%)
VOLTAS

P 0.32%

OI: 1.13%

Voltas Ltd.
Price: 1670.6 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 9771300 (1.13%)
Volume: 3956 (-43.40%)
INFY

P 0.30%

OI: -0.58%

Infosys Ltd.
Price: 1830 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 41547200 (-0.58%)
Volume: 11347 (-32.83%)
IPCALAB

P 0.27%

OI: 0.58%

Ipca Laboratories Ltd.
Price: 1579.35 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 2031900 (0.58%)
Volume: 696 (-37.58%)
LAURUSLABS

P 0.27%

OI: -0.53%

Laurus Labs Ltd.
Price: 490 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 19225300 (-0.53%)
Volume: 1101 (-51.07%)
HDFCBANK

P 0.26%

OI: -0.85%

HDFC Bank Ltd.
Price: 1744.35 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 141647000 (-0.85%)
Volume: 25310 (-63.67%)
SAIL

P 0.24%

OI: -2.55%

Steel Authority of India (SAIL) Ltd.
Price: 111.72 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 134520000 (-2.55%)
Volume: 4718 (-10.88%)
PAGEIND

P 0.21%

OI: 0.40%

Page Industries Ltd.
Price: 44826.1 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 174390 (0.40%)
Volume: 1158 (-71.32%)
MUTHOOTFIN

P 0.17%

OI: 1.38%

Muthoot Finance Ltd.
Price: 1899.45 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 5014075 (1.38%)
Volume: 2102 (-57.32%)
HCLTECH

P 0.13%

OI: -1.37%

HCL Technologies Ltd.
Price: 1827.05 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 12130300 (-1.37%)
Volume: 3392 (-55.44%)
HEROMOTOCO

P 0.11%

OI: 0.26%

Hero MotoCorp Ltd.
Price: 4775.45 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 4828050 (0.26%)
Volume: 3262 (-62.04%)
SIEMENS

P 0.11%

OI: 0.82%

Siemens Ltd.
Price: 6663.95 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 1945050 (0.82%)
Volume: 1870 (-50.42%)
OFSS

P 0.10%

OI: -0.01%

Oracle Financial Services Software Ltd.
Price: 11169 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 663700 (-0.01%)
Volume: 2368 (-29.54%)
LTTS

P 0.04%

OI: 0.62%

L&T Technology Services Ltd.
Price: 5145 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 725600 (0.62%)
Volume: 871 (-66.25%)
HINDCOPPER

P 0.02%

OI: -0.42%

Hindustan Copper Ltd.
Price: 264.85 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 36448100 (-0.42%)
Volume: 76 (-8.43%)
TORNTPHARM

P 0.02%

OI: 0.20%

Torrent Pharmaceuticals Ltd.
Price: 3102.2 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 2611750 (0.20%)
Volume: 512 (-29.57%)
TCS

P -0.02%

OI: 0.78%

Tata Consultancy Services Ltd.
Price: 4040.7 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 13011780 (0.78%)
Volume: 6911 (-52.46%)
TATAPOWER

P -0.04%

OI: 0.54%

Tata Power Company Ltd.
Price: 407.85 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 73138950 (0.54%)
Volume: 8913 (-23.62%)
M&MFIN

P -0.10%

OI: 0.07%

Mahindra & Mahindra Financial Services Ltd.
Price: 256.15 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 30812000 (0.07%)
Volume: 882 (-56.40%)
SUNPHARMA

P -0.10%

OI: -0.38%

Sun Pharmaceutical Industries Ltd.
Price: 1774.35 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 17258150 (-0.38%)
Volume: 3079 (-71.32%)
ATUL

P -0.11%

OI: 0.27%

Atul Ltd.
Price: 7268.55 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 938200 (0.27%)
Volume: 547 (-45.84%)
APOLLOHOSP

P -0.12%

OI: -0.10%

Apollo Hospitals Enterprise Ltd.
Price: 6688.2 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 1904875 (-0.10%)
Volume: 1418 (-54.07%)
HAVELLS

P -0.12%

OI: 0.32%

Havells India Ltd.
Price: 1634 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 10188000 (0.32%)
Volume: 2099 (-7.00%)
UNITDSPR

P -0.12%

OI: 0.19%

United Spirits Ltd.
Price: 1487.4 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 9996700 (0.19%)
Volume: 1538 (-54.70%)
BATAINDIA

P -0.19%

OI: 0.12%

Bata India Ltd.
Price: 1282 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 3240375 (0.12%)
Volume: 662 (-63.47%)
APOLLOTYRE

P -0.20%

OI: -0.42%

Apollo Tyres Ltd.
Price: 479.95 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 12768700 (-0.42%)
Volume: 945 (-74.26%)
NMDC

P -0.20%

OI: -0.60%

NMDC Ltd.
Price: 220.35 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 74326500 (-0.60%)
Volume: 2843 (-32.73%)
HINDPETRO

P -0.21%

OI: -1.22%

Hindustan Petroleum Corporation Ltd.
Price: 360.8 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 39536100 (-1.22%)
Volume: 2598 (-27.37%)
CUMMINSIND

P -0.21%

OI: 0.72%

Cummins India Ltd.
Price: 3291.2 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 4215600 (0.72%)
Volume: 2905 (-29.25%)
DALBHARAT

P -0.21%

OI: 3.50%

Dalmia Bharat Ltd.
Price: 1746.15 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 2616900 (3.50%)
Volume: 2056 (-41.07%)
NESTLEIND

P -0.24%

OI: -0.57%

Nestle India Ltd.
Price: 2206.45 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 7800400 (-0.57%)
Volume: 4135 (-36.77%)
TATACONSUM

P -0.26%

OI: 0.58%

Tata Consumer Products Ltd.
Price: 916.1 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 14139650 (0.58%)
Volume: 2905 (-37.41%)
SYNGENE

P -0.29%

OI: -0.35%

Syngene International Ltd.
Price: 850.55 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 6531000 (-0.35%)
Volume: 292 (-57.68%)
ICICIPRULI

P -0.30%

OI: 0.61%

ICICI Prudential Life Insurance Company Ltd.
Price: 683.25 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 9696000 (0.61%)
Volume: 920 (-83.04%)
MGL

P -0.34%

OI: 7.37%

Mahanagar Gas Ltd.
Price: 1126 (-0.34%)
Open:
High:
Low:
Prv. Close:
OI: 2465600 (7.37%)
Volume: 2580 (-53.85%)
DABUR

P -0.41%

OI: -0.01%

Dabur India Ltd.
Price: 506.85 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 19638750 (-0.01%)
Volume: 711 (-64.94%)
LALPATHLAB

P -0.42%

OI: -0.31%

Dr. Lal Pathlabs Ltd.
Price: 3025.2 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 779550 (-0.31%)
Volume: 463 (-72.96%)
BOSCHLTD

P -0.42%

OI: 0.23%

Bosch Ltd.
Price: 34150 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 248325 (0.23%)
Volume: 485 (-83.04%)
JSWSTEEL

P -0.43%

OI: 0.11%

JSW Steel Ltd.
Price: 944.55 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 25354350 (0.11%)
Volume: 3237 (-24.32%)
M&M

P -0.44%

OI: -0.41%

Mahindra & Mahindra Ltd.
Price: 2933.7 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 20112050 (-0.41%)
Volume: 11004 (-72.65%)
ICICIGI

P -0.44%

OI: -1.19%

ICICI Lombard General Insurance Company Ltd.
Price: 1834.1 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 6942500 (-1.19%)
Volume: 991 (-84.33%)
INDIAMART

P -0.45%

OI: 0.52%

IndiaMART InterMESH Ltd.
Price: 2255.2 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 1169100 (0.52%)
Volume: 478 (-57.92%)
GODREJCP

P -0.45%

OI: 0.12%

Godrej Consumer Products Ltd.
Price: 1181.45 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 11668000 (0.12%)
Volume: 794 (-50.38%)
CIPLA

P -0.47%

OI: 0.02%

Cipla Ltd.
Price: 1463.45 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 13470600 (0.02%)
Volume: 1761 (-62.67%)
PIDILITIND

P -0.48%

OI: 0.46%

Pidilite Industries Ltd.
Price: 2988.15 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 2368750 (0.46%)
Volume: 559 (-62.36%)
GNFC

P -0.50%

OI: -1.28%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 560 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 5526300 (-1.28%)
Volume: 65 (-45.83%)
BAJAJ-AUTO

P -0.51%

OI: -0.52%

Bajaj Auto Ltd.
Price: 9489.2 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 2506725 (-0.52%)
Volume: 3596 (-57.96%)
METROPOLIS

P -0.52%

OI: 0.24%

Metropolis Healthcare Ltd.
Price: 2010.85 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 1192000 (0.24%)
Volume: 372 (-49.46%)
TATAMOTORS

P -0.52%

OI: 0.13%

Tata Motors Ltd.
Price: 779.6 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 86625550 (0.13%)
Volume: 18045 (-51.81%)
ASHOKLEY

P -0.53%

OI: 0.69%

Ashok Leyland Ltd.
Price: 219 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 70047500 (0.69%)
Volume: 5271 (-36.79%)
LICHSGFIN

P -0.54%

OI: 1.54%

LIC Housing Finance Ltd.
Price: 612.45 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 26329000 (1.54%)
Volume: 2114 (-43.26%)
ZYDUSLIFE

P -0.54%

OI: 0.17%

Zydus Lifesciences Ltd.
Price: 941.25 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 11624400 (0.17%)
Volume: 981 (-45.32%)
MPHASIS

P -0.56%

OI: 0.15%

MphasiS Ltd.
Price: 2776.95 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 4088700 (0.15%)
Volume: 1033 (-72.56%)
IRCTC

P -0.58%

OI: 0.80%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 794.55 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 16635500 (0.80%)
Volume: 1944 (-25.40%)
IEX

P -0.59%

OI: -0.13%

Indian Energy Exchange Ltd.
Price: 161.37 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 45348750 (-0.13%)
Volume: 1120 (-48.97%)
MARICO

P -0.60%

OI: -0.20%

Marico Ltd.
Price: 589.15 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 20557200 (-0.20%)
Volume: 776 (-58.61%)
CHAMBLFERT

P -0.62%

OI: 2.92%

Chambal Fertilisers & Chemicals Ltd.
Price: 460.25 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 9910400 (2.92%)
Volume: 1085 (-0.64%)
PEL

P -0.63%

OI: -0.43%

Piramal Enterprises Ltd.
Price: 1056 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 9885000 (-0.43%)
Volume: 1850 (-73.19%)
DEEPAKNTR

P -0.65%

OI: 0.60%

Deepak Nitrite Ltd.
Price: 2650.4 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 2146500 (0.60%)
Volume: 1577 (-78.23%)
ABFRL

P -0.66%

OI: -0.17%

Aditya Birla Fashion and Retail Ltd.
Price: 288 (-0.66%)
Open:
High:
Low:
Prv. Close:
OI: 52239200 (-0.17%)
Volume: 37 (-78.36%)
COLPAL

P -0.67%

OI: 1.14%

Colgate-Palmolive (India) Ltd.
Price: 2715.45 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 4583075 (1.14%)
Volume: 2582 (6.83%)
BIOCON

P -0.67%

OI: 0.71%

Biocon Ltd.
Price: 325.65 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 32167500 (0.71%)
Volume: 1137 (-45.39%)
NIFTY

P -0.67%

OI: 1.74%

Nifty 50
Price: 23376.2 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 11696280 (1.74%)
Volume: 146536 (-49.89%)
MARUTI

P -0.69%

OI: 2.11%

Maruti Suzuki India Ltd.
Price: 10913.45 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 3319650 (2.11%)
Volume: 7921 (-60.64%)
LT

P -0.70%

OI: 0.57%

Larsen & Toubro Ltd.
Price: 3490.1 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 15297000 (0.57%)
Volume: 6631 (-48.90%)
POLYCAB

P -0.73%

OI: -0.40%

Polycab India Ltd.
Price: 6476.75 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 2101500 (-0.40%)
Volume: 1788 (-60.40%)
TECHM

P -0.73%

OI: -1.22%

Tech Mahindra Ltd.
Price: 1684.9 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 10554000 (-1.22%)
Volume: 3474 (-41.28%)
JUBLFOOD

P -0.74%

OI: 0.57%

Jubilant Foodworks Ltd.
Price: 610 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 14493750 (0.57%)
Volume: 1228 (-64.08%)
HINDUNILVR

P -0.74%

OI: -0.66%

Hindustan Unilever Ltd.
Price: 2390.55 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 15070200 (-0.66%)
Volume: 2903 (-34.59%)
ASTRAL

P -0.78%

OI: 0.06%

Astral Ltd.
Price: 1715.25 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 4295735 (0.06%)
Volume: 797 (-59.44%)
BHARTIARTL

P -0.80%

OI: 0.72%

Bharti Airtel Ltd.
Price: 1516.4 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 49034250 (0.72%)
Volume: 8667 (-44.70%)
CUB

P -0.81%

OI: 0.54%

City Union Bank Ltd.
Price: 169.15 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 31815000 (0.54%)
Volume: 695 (-62.89%)
MFSL

P -0.83%

OI: 1.57%

Max Financial Services Ltd.
Price: 1183.05 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 4098400 (1.57%)
Volume: 1773 (-46.31%)
BHARATFORG

P -0.85%

OI: 1.25%

Bharat Forge Ltd.
Price: 1311.25 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 9814500 (1.25%)
Volume: 2601 (-63.72%)
BHEL

P -0.86%

OI: 0.40%

Bharat Heavy Electricals Ltd.
Price: 224.28 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 87961130 (0.40%)
Volume: 5157 (-45.85%)
BANDHANBNK

P -0.87%

OI: -0.37%

Bandhan Bank Ltd.
Price: 166.17 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 87150000 (-0.37%)
Volume: 2935 (-47.31%)
SUNTV

P -0.92%

OI: -1.50%

Sun TV Network Ltd.
Price: 721.5 (-0.92%)
Open:
High:
Low:
Prv. Close:
OI: 4874250 (-1.50%)
Volume: 681 (-48.37%)
CROMPTON

P -0.92%

OI: 0.36%

Crompton Greaves Consumer Electricals Ltd.
Price: 387.2 (-0.92%)
Open:
High:
Low:
Prv. Close:
OI: 28004400 (0.36%)
Volume: 1188 (-57.11%)
TVSMOTOR

P -0.94%

OI: -0.19%

TVS Motor Company Ltd.
Price: 2410.05 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 8541750 (-0.19%)
Volume: 1801 (-49.12%)
ABBOTINDIA

P -0.94%

OI: 2.49%

Abbott India Ltd.
Price: 26955.55 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 94780 (2.49%)
Volume: 637 (-65.95%)
WIPRO

P -0.94%

OI: -0.18%

Wipro Ltd.
Price: 556.7 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 37689000 (-0.18%)
Volume: 3975 (-45.10%)
BAJAJFINSV

P -0.95%

OI: -0.44%

Bajaj Finserv Ltd.
Price: 1581.55 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 11085500 (-0.44%)
Volume: 1655 (-83.98%)
TATACHEM

P -0.95%

OI: -0.38%

Tata Chemicals Ltd.
Price: 1057.25 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 7058150 (-0.38%)
Volume: 1065 (-51.41%)
CANFINHOME

P -0.96%

OI: 3.02%

Can Fin Homes Ltd.
Price: 823.7 (-0.96%)
Open:
High:
Low:
Prv. Close:
OI: 3356925 (3.02%)
Volume: 904 (-37.91%)
SHRIRAMFIN

P -0.99%

OI: 0.79%

Shriram Finance Ltd.
Price: 2799.65 (-0.99%)
Open:
High:
Low:
Prv. Close:
OI: 8338800 (0.79%)
Volume: 5772 (-51.61%)
LTF

P -1.05%

OI: 0.65%

L&T Finance Ltd.
Price: 138.01 (-1.05%)
Open:
High:
Low:
Prv. Close:
OI: 60076370 (0.65%)
Volume: 1553 (-57.11%)
BALKRISIND

P -1.08%

OI: -0.06%

Balkrishna Industries Ltd.
Price: 2736.85 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 1892100 (-0.06%)
Volume: 526 (-60.80%)
NAUKRI

P -1.11%

OI: 1.04%

Info Edge (India) Ltd.
Price: 7530 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 1428000 (1.04%)
Volume: 1165 (-63.28%)
EICHERMOT

P -1.12%

OI: -2.69%

Eicher Motors Ltd.
Price: 4907 (-1.12%)
Open:
High:
Low:
Prv. Close:
OI: 4313750 (-2.69%)
Volume: 2956 (-50.66%)
BSOFT

P -1.12%

OI: -0.10%

Birlasoft Ltd.
Price: 545.45 (-1.12%)
Open:
High:
Low:
Prv. Close:
OI: 11555000 (-0.10%)
Volume: 801 (-59.48%)
BEL

P -1.18%

OI: 0.29%

Bharat Electronics Ltd.
Price: 275.3 (-1.18%)
Open:
High:
Low:
Prv. Close:
OI: 112176000 (0.29%)
Volume: 6071 (-33.90%)
GLENMARK

P -1.22%

OI: 0.06%

Glenmark Pharmaceuticals Ltd.
Price: 1473.3 (-1.22%)
Open:
High:
Low:
Prv. Close:
OI: 3902675 (0.06%)
Volume: 938 (-66.56%)
ABCAPITAL

P -1.24%

OI: 2.18%

Aditya Birla Capital Ltd.
Price: 182.4 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 65790900 (2.18%)
Volume: 3688 (-24.02%)
TATACOMM

P -1.29%

OI: 0.14%

Tata Communications Ltd.
Price: 1712.15 (-1.29%)
Open:
High:
Low:
Prv. Close:
OI: 5423500 (0.14%)
Volume: 1247 (-52.78%)
IDFCFIRSTB

P -1.35%

OI: 0.55%

IDFC First Bank Ltd.
Price: 63.56 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 379875000 (0.55%)
Volume: 7120 (-16.07%)
EXIDEIND

P -1.36%

OI: -0.97%

Exide Industries Ltd.
Price: 416.55 (-1.36%)
Open:
High:
Low:
Prv. Close:
OI: 28760400 (-0.97%)
Volume: 1820 (-68.80%)
SRF

P -1.38%

OI: 0.31%

SRF Ltd.
Price: 2172.95 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 5905875 (0.31%)
Volume: 1466 (-43.13%)
IOC

P -1.38%

OI: -0.39%

Indian Oil Corporation Ltd.
Price: 131.35 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 133438500 (-0.39%)
Volume: 2675 (-21.81%)
UBL

P -1.39%

OI: -0.04%

United Breweries Ltd.
Price: 1827.4 (-1.39%)
Open:
High:
Low:
Prv. Close:
OI: 1854800 (-0.04%)
Volume: 547 (-55.82%)
HDFCLIFE

P -1.40%

OI: -0.71%

HDFC Life Insurance Company Ltd.
Price: 670 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 18489900 (-0.71%)
Volume: 1476 (-81.45%)
ONGC

P -1.43%

OI: -0.41%

Oil And Natural Gas Corporation Ltd.
Price: 244.45 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 105984700 (-0.41%)
Volume: 6400 (-47.64%)
NAVINFLUOR

P -1.43%

OI: 1.03%

Navin Fluorine International Ltd.
Price: 3297 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 1563100 (1.03%)
Volume: 710 (-67.27%)
MOTHERSON

P -1.43%

OI: 0.23%

Samvardhana Motherson International Ltd.
Price: 163.12 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 97312600 (0.23%)
Volume: 2148 (-53.84%)
AUROPHARMA

P -1.45%

OI: -0.24%

Aurobindo Pharma Ltd.
Price: 1230.9 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 13450800 (-0.24%)
Volume: 1672 (-54.58%)
DRREDDY

P -1.46%

OI: 0.37%

Dr. Reddy's Laboratories Ltd.
Price: 1196.95 (-1.46%)
Open:
High:
Low:
Prv. Close:
OI: 8885625 (0.37%)
Volume: 2369 (-18.90%)
PVRINOX

P -1.51%

OI: 1.38%

PVR INOX Ltd.
Price: 1455.7 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 3719166 (1.38%)
Volume: 995 (-53.20%)
HAL

P -1.52%

OI: -0.32%

Hindustan Aeronautics Ltd.
Price: 3997.65 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 10698900 (-0.32%)
Volume: 10523 (-29.42%)
SBICARD

P -1.53%

OI: 1.24%

SBI Cards and Payment Services Ltd.
Price: 670.4 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 20219200 (1.24%)
Volume: 1985 (-38.24%)
RELIANCE

P -1.57%

OI: 0.91%

Reliance Industries Ltd.
Price: 1225.5 (-1.57%)
Open:
High:
Low:
Prv. Close:
OI: 154557500 (0.91%)
Volume: 26433 (-44.44%)
ESCORTS

P -1.60%

OI: -0.11%

Escorts Kubota Ltd.
Price: 3431.65 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 1247400 (-0.11%)
Volume: 980 (-4.30%)
BAJFINANCE

P -1.61%

OI: 0.18%

Bajaj Finance Ltd.
Price: 6492.4 (-1.61%)
Open:
High:
Low:
Prv. Close:
OI: 8833125 (0.18%)
Volume: 8110 (-52.24%)
ITC

P -1.68%

OI: 0.25%

ITC Ltd.
Price: 459.55 (-1.68%)
Open:
High:
Low:
Prv. Close:
OI: 102817600 (0.25%)
Volume: 5725 (-7.39%)
COALINDIA

P -1.68%

OI: 0.05%

Coal India Ltd.
Price: 405.95 (-1.68%)
Open:
High:
Low:
Prv. Close:
OI: 57128400 (0.05%)
Volume: 8349 (21.32%)
TITAN

P -1.73%

OI: -0.22%

Titan Company Ltd.
Price: 3166.95 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 9526475 (-0.22%)
Volume: 5420 (-53.82%)
ASIANPAINT

P -1.74%

OI: 0.63%

Asian Paints Ltd.
Price: 2435.75 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 14253000 (0.63%)
Volume: 5604 (-14.36%)
BERGEPAINT

P -1.76%

OI: -0.54%

Berger Paints (India) Ltd.
Price: 468.95 (-1.76%)
Open:
High:
Low:
Prv. Close:
OI: 7574160 (-0.54%)
Volume: 678 (-17.82%)
IGL

P -1.79%

OI: -4.30%

Indraprastha Gas Ltd.
Price: 314.6 (-1.79%)
Open:
High:
Low:
Prv. Close:
OI: 18966750 (-4.30%)
Volume: 819 (-92.90%)
CHOLAFIN

P -1.81%

OI: 0.09%

Cholamandalam Investment & Finance Company Ltd.
Price: 1215.4 (-1.81%)
Open:
High:
Low:
Prv. Close:
OI: 10326250 (0.09%)
Volume: 1096 (-76.31%)
BPCL

P -1.82%

OI: -0.21%

Bharat Petroleum Corporation Ltd.
Price: 282.95 (-1.82%)
Open:
High:
Low:
Prv. Close:
OI: 66918600 (-0.21%)
Volume: 5274 (-46.70%)
CONCOR

P -1.84%

OI: 0.77%

Container Corporation of India Ltd.
Price: 772.3 (-1.84%)
Open:
High:
Low:
Prv. Close:
OI: 18005000 (0.77%)
Volume: 2866 (-49.68%)
NTPC

P -1.87%

OI: 0.77%

NTPC Ltd.
Price: 359.75 (-1.87%)
Open:
High:
Low:
Prv. Close:
OI: 107289000 (0.77%)
Volume: 9314 (-27.09%)
BRITANNIA

P -2.06%

OI: 1.84%

Britannia Industries Ltd.
Price: 4787 (-2.06%)
Open:
High:
Low:
Prv. Close:
OI: 2677000 (1.84%)
Volume: 6892 (43.58%)
INDUSINDBK

P -2.12%

OI: 0.22%

IndusInd Bank Ltd.
Price: 979.4 (-2.12%)
Open:
High:
Low:
Prv. Close:
OI: 42515500 (0.22%)
Volume: 9237 (-44.81%)
MANAPPURAM

P -2.34%

OI: 0.90%

Manappuram Finance Ltd.
Price: 151.19 (-2.34%)
Open:
High:
Low:
Prv. Close:
OI: 50031000 (0.90%)
Volume: 2880 (-23.97%)
GRANULES

P -2.42%

OI: -0.32%

Granules India Ltd.
Price: 539.55 (-2.42%)
Open:
High:
Low:
Prv. Close:
OI: 15762000 (-0.32%)
Volume: 91 (-51.60%)
AARTIIND

P -2.54%

OI: -0.63%

Aarti Industries Ltd.
Price: 426.75 (-2.54%)
Open:
High:
Low:
Prv. Close:
OI: 15945000 (-0.63%)
Volume: 112 (-54.47%)
SBILIFE

P -2.76%

OI: 1.46%

SBI Life Insurance Company Ltd.
Price: 1481.45 (-2.76%)
Open:
High:
Low:
Prv. Close:
OI: 9978375 (1.46%)
Volume: 2562 (-76.95%)
IDEA

P -2.81%

OI: -0.28%

Vodafone Idea Ltd.
Price: 6.91 (-2.81%)
Open:
High:
Low:
Prv. Close:
OI: 2932800000 (-0.28%)
Volume: 9704 (-17.99%)
SBIN

P -3.20%

OI: 5.66%

State Bank of India
Price: 777 (-3.20%)
Open:
High:
Low:
Prv. Close:
OI: 125628800 (5.66%)
Volume: 52420 (28.18%)
CANBK

P -3.24%

OI: 4.15%

Canara Bank
Price: 94.63 (-3.24%)
Open:
High:
Low:
Prv. Close:
OI: 291957800 (4.15%)
Volume: 9929 (12.15%)
GMRINFRA

P -3.89%

OI: 2.49%

GMR Airports Ltd.
Price: 77.35 (-3.89%)
Open:
High:
Low:
Prv. Close:
OI: 295323700 (2.49%)
Volume: 9008 (-33.71%)
PNB

P -3.91%

OI: 0.95%

Punjab National Bank
Price: 97.03 (-3.91%)
Open:
High:
Low:
Prv. Close:
OI: 261616000 (0.95%)
Volume: 8486 (11.45%)
RECLTD

P -4.04%

OI: 5.37%

REC Ltd.
Price: 495.3 (-4.04%)
Open:
High:
Low:
Prv. Close:
OI: 52960000 (5.37%)
Volume: 27173 (11.70%)
BANKBARODA

P -4.19%

OI: 4.50%

Bank of Baroda
Price: 227.7 (-4.19%)
Open:
High:
Low:
Prv. Close:
OI: 177775600 (4.50%)
Volume: 17101 (46.50%)
PFC

P -4.54%

OI: 9.94%

Power Finance Corporation Ltd.
Price: 446.4 (-4.54%)
Open:
High:
Low:
Prv. Close:
OI: 60460400 (9.94%)
Volume: 23733 (14.15%)
ACC

P -8.06%

OI: 5.02%

ACC Ltd.
Price: 2010.65 (-8.06%)
Open:
High:
Low:
Prv. Close:
OI: 5267100 (5.02%)
Volume: 13509 (742.73%)
AMBUJACEM

P -11.47%

OI: 11.04%

Ambuja Cements Ltd.
Price: 485.7 (-11.47%)
Open:
High:
Low:
Prv. Close:
OI: 45873000 (11.04%)
Volume: 30126 (860.04%)
ADANIPORTS

P -17.42%

OI: 3.59%

Adani Ports & Special Economic Zone Ltd.
Price: 1064.25 (-17.42%)
Open:
High:
Low:
Prv. Close:
OI: 26424000 (3.59%)
Volume: 37500 (306.95%)
ADANIENT

P -20.01%

OI: 7.81%

Adani Enterprises Ltd.
Price: 2255.35 (-20.01%)
Open:
High:
Low:
Prv. Close:
OI: 19172400 (7.81%)
Volume: 40949 (190.23%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: