F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

HINDCOPPER

P 6.86%

OI: -2.66%

Hindustan Copper Ltd.
Price: 248.67 (6.86%)
Open:
High:
Low:
Prv. Close:
OI: 32194850 (-2.66%)
Volume: 496 (88.59%)
MANAPPURAM

P 5.41%

OI: -4.14%

Manappuram Finance Ltd.
Price: 193.78 (5.41%)
Open:
High:
Low:
Prv. Close:
OI: 49008000 (-4.14%)
Volume: 726 (84.26%)
HAL

P 4.72%

OI: -3.02%

Hindustan Aeronautics Ltd.
Price: 4118.15 (4.72%)
Open:
High:
Low:
Prv. Close:
OI: 8980500 (-3.02%)
Volume: 19728 (120.33%)
IRB

P 4.36%

OI: -1.85%

IRB Infrastructure Developers Ltd.
Price: 55.06 (4.36%)
Open:
High:
Low:
Prv. Close:
OI: 83342750 (-1.85%)
Volume: 2156 (24.41%)
LODHA

P 4.18%

OI: 3.56%

Macrotech Developers Ltd.
Price: 1179.8 (4.18%)
Open:
High:
Low:
Prv. Close:
OI: 4671000 (3.56%)
Volume: 7081 (204.17%)
HUDCO

P 4.14%

OI: 3.05%

Housing and Urban Development Corporation Ltd.
Price: 233.17 (4.14%)
Open:
High:
Low:
Prv. Close:
OI: 19918950 (3.05%)
Volume: 3808 (20.01%)
SJVN

P 3.82%

OI: -1.39%

SJVN Ltd.
Price: 100.33 (3.82%)
Open:
High:
Low:
Prv. Close:
OI: 21432600 (-1.39%)
Volume: 1620 (84.51%)
ABB

P 3.31%

OI: -3.91%

ABB India Ltd.
Price: 6528.45 (3.31%)
Open:
High:
Low:
Prv. Close:
OI: 1789625 (-3.91%)
Volume: 4315 (62.83%)
GODREJCP

P 3.25%

OI: -8.35%

Godrej Consumer Products Ltd.
Price: 1188.5 (3.25%)
Open:
High:
Low:
Prv. Close:
OI: 11801000 (-8.35%)
Volume: 6927 (181.81%)
NATIONALUM

P 3.23%

OI: 1.97%

National Aluminium Company Ltd.
Price: 205.27 (3.23%)
Open:
High:
Low:
Prv. Close:
OI: 51555000 (1.97%)
Volume: 6767 (10.36%)
CGPOWER

P 3.10%

OI: -6.21%

CG Power and Industrial Solutions Ltd.
Price: 648.7 (3.10%)
Open:
High:
Low:
Prv. Close:
OI: 6376375 (-6.21%)
Volume: 3358 (5.60%)
LTTS

P 2.88%

OI: 8.80%

L&T Technology Services Ltd.
Price: 5384.7 (2.88%)
Open:
High:
Low:
Prv. Close:
OI: 716000 (8.80%)
Volume: 7762 (-62.54%)
IRFC

P 2.84%

OI: -0.27%

Indian Railway Finance Corporation Ltd.
Price: 142.11 (2.84%)
Open:
High:
Low:
Prv. Close:
OI: 56280150 (-0.27%)
Volume: 4782 (-26.74%)
RELIANCE

P 2.61%

OI: -3.90%

Reliance Industries Ltd.
Price: 1303.15 (2.61%)
Open:
High:
Low:
Prv. Close:
OI: 152931000 (-3.90%)
Volume: 97882 (69.26%)
INDIAMART

P 2.61%

OI: -4.35%

IndiaMART InterMESH Ltd.
Price: 2290.85 (2.61%)
Open:
High:
Low:
Prv. Close:
OI: 1035300 (-4.35%)
Volume: 1696 (-21.37%)
ZOMATO

P 2.59%

OI: -0.33%

Zomato Ltd.
Price: 249.45 (2.59%)
Open:
High:
Low:
Prv. Close:
OI: 127350000 (-0.33%)
Volume: 19152 (-35.98%)
SIEMENS

P 2.58%

OI: -3.40%

Siemens Ltd.
Price: 6174.5 (2.58%)
Open:
High:
Low:
Prv. Close:
OI: 2174100 (-3.40%)
Volume: 7184 (38.90%)
TIINDIA

P 2.54%

OI: -0.91%

Tube Investments of India Ltd.
Price: 3408.2 (2.54%)
Open:
High:
Low:
Prv. Close:
OI: 574200 (-0.91%)
Volume: 729 (46.09%)
MFSL

P 2.35%

OI: -1.86%

Max Financial Services Ltd.
Price: 1090.35 (2.35%)
Open:
High:
Low:
Prv. Close:
OI: 4084000 (-1.86%)
Volume: 2841 (-48.38%)
HINDALCO

P 2.25%

OI: -2.63%

Hindalco Industries Ltd.
Price: 617.2 (2.25%)
Open:
High:
Low:
Prv. Close:
OI: 48102600 (-2.63%)
Volume: 7942 (-9.93%)
ABBOTINDIA

P 2.22%

OI: -4.79%

Abbott India Ltd.
Price: 27926.7 (2.22%)
Open:
High:
Low:
Prv. Close:
OI: 77140 (-4.79%)
Volume: 1242 (19.31%)
BEL

P 2.21%

OI: 1.67%

Bharat Electronics Ltd.
Price: 282.4 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 93708000 (1.67%)
Volume: 7893 (-3.12%)
INDUSTOWER

P 2.18%

OI: 0.61%

Indus Towers Ltd.
Price: 363.55 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 85290700 (0.61%)
Volume: 10923 (59.25%)
BPCL

P 2.16%

OI: -0.41%

Bharat Petroleum Corporation Ltd.
Price: 273.75 (2.16%)
Open:
High:
Low:
Prv. Close:
OI: 64821600 (-0.41%)
Volume: 6699 (-17.21%)
GNFC

P 2.16%

OI: 0.83%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 565.5 (2.16%)
Open:
High:
Low:
Prv. Close:
OI: 5848700 (0.83%)
Volume: 1206 (11.87%)
COALINDIA

P 2.13%

OI: -2.55%

Coal India Ltd.
Price: 387.65 (2.13%)
Open:
High:
Low:
Prv. Close:
OI: 55005300 (-2.55%)
Volume: 8438 (0.95%)
IGL

P 2.10%

OI: -3.30%

Indraprastha Gas Ltd.
Price: 405.05 (2.10%)
Open:
High:
Low:
Prv. Close:
OI: 21968375 (-3.30%)
Volume: 4068 (1.04%)
ICICIGI

P 2.09%

OI: -0.88%

ICICI Lombard General Insurance Company Ltd.
Price: 1954.85 (2.09%)
Open:
High:
Low:
Prv. Close:
OI: 5968000 (-0.88%)
Volume: 10065 (1.56%)
TATACONSUM

P 2.07%

OI: -1.19%

Tata Consumer Products Ltd.
Price: 957 (2.07%)
Open:
High:
Low:
Prv. Close:
OI: 13343472 (-1.19%)
Volume: 3221 (-51.04%)
IRCTC

P 2.05%

OI: -1.03%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 781.85 (2.05%)
Open:
High:
Low:
Prv. Close:
OI: 15223250 (-1.03%)
Volume: 3166 (20.70%)
GMRAIRPORT

P 2.05%

OI: -0.65%

GMR Airports Ltd.
Price: 76.32 (2.05%)
Open:
High:
Low:
Prv. Close:
OI: 248473125 (-0.65%)
Volume: 2588 (-12.15%)
IDEA

P 2.01%

OI: 0.04%

Vodafone Idea Ltd.
Price: 9.14 (2.01%)
Open:
High:
Low:
Prv. Close:
OI: 3208600000 (0.04%)
Volume: 13198 (5.49%)
ASIANPAINT

P 1.99%

OI: 0.53%

Asian Paints Ltd.
Price: 2269 (1.99%)
Open:
High:
Low:
Prv. Close:
OI: 13557800 (0.53%)
Volume: 9152 (-12.62%)
NHPC

P 1.97%

OI: 0.10%

NHPC Ltd.
Price: 79.64 (1.97%)
Open:
High:
Low:
Prv. Close:
OI: 56294400 (0.10%)
Volume: 1401 (6.38%)
MGL

P 1.97%

OI: -0.65%

Mahanagar Gas Ltd.
Price: 1322.05 (1.97%)
Open:
High:
Low:
Prv. Close:
OI: 6273200 (-0.65%)
Volume: 3734 (36.03%)
DELHIVERY

P 1.89%

OI: -0.74%

Delhivery Ltd.
Price: 337.8 (1.89%)
Open:
High:
Low:
Prv. Close:
OI: 9014275 (-0.74%)
Volume: 1453 (-32.17%)
PIIND

P 1.88%

OI: -4.23%

PI Industries Ltd.
Price: 3559.85 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 1863250 (-4.23%)
Volume: 3596 (63.16%)
LAURUSLABS

P 1.84%

OI: 1.54%

Laurus Labs Ltd.
Price: 569.6 (1.84%)
Open:
High:
Low:
Prv. Close:
OI: 21239800 (1.54%)
Volume: 2686 (10.17%)
NMDC

P 1.83%

OI: 0.55%

NMDC Ltd.
Price: 66.86 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 232605000 (0.55%)
Volume: 3480 (17.13%)
AUROPHARMA

P 1.80%

OI: 1.02%

Aurobindo Pharma Ltd.
Price: 1179.4 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 12696750 (1.02%)
Volume: 3450 (79.78%)
TATASTEEL

P 1.80%

OI: -1.94%

Tata Steel Ltd.
Price: 130.38 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 211431000 (-1.94%)
Volume: 6273 (1.39%)
NCC

P 1.76%

OI: -1.11%

NCC Ltd.
Price: 251.65 (1.76%)
Open:
High:
Low:
Prv. Close:
OI: 4741025 (-1.11%)
Volume: 1436 (25.74%)
NESTLEIND

P 1.72%

OI: -2.44%

Nestle India Ltd.
Price: 2212.65 (1.72%)
Open:
High:
Low:
Prv. Close:
OI: 9573400 (-2.44%)
Volume: 4476 (-35.20%)
GUJGASLTD

P 1.71%

OI: 1.86%

Gujarat Gas Ltd.
Price: 498.35 (1.71%)
Open:
High:
Low:
Prv. Close:
OI: 5752500 (1.86%)
Volume: 1945 (120.27%)
GODREJPROP

P 1.71%

OI: -1.56%

Godrej Properties Ltd.
Price: 2408 (1.71%)
Open:
High:
Low:
Prv. Close:
OI: 4753125 (-1.56%)
Volume: 5596 (-13.19%)
SBILIFE

P 1.71%

OI: 2.84%

SBI Life Insurance Company Ltd.
Price: 1541.2 (1.71%)
Open:
High:
Low:
Prv. Close:
OI: 9557250 (2.84%)
Volume: 17775 (59.27%)
PVRINOX

P 1.69%

OI: -1.75%

PVR INOX Ltd.
Price: 1102.45 (1.69%)
Open:
High:
Low:
Prv. Close:
OI: 4049243 (-1.75%)
Volume: 1964 (-22.09%)
ALKEM

P 1.66%

OI: 2.50%

Alkem Laboratories Ltd.
Price: 5264.5 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 1079700 (2.50%)
Volume: 1732 (63.09%)
ITC

P 1.63%

OI: -0.76%

ITC Ltd.
Price: 441.65 (1.63%)
Open:
High:
Low:
Prv. Close:
OI: 38632000 (-0.76%)
Volume: 7669 (-10.95%)
POWERGRID

P 1.59%

OI: -0.53%

Power Grid Corporation of India Ltd.
Price: 303.3 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 71004600 (-0.53%)
Volume: 4199 (-21.94%)
BHEL

P 1.58%

OI: -2.11%

Bharat Heavy Electricals Ltd.
Price: 213.96 (1.58%)
Open:
High:
Low:
Prv. Close:
OI: 82711125 (-2.11%)
Volume: 5886 (-12.20%)
SAIL

P 1.54%

OI: -1.08%

Steel Authority of India (SAIL) Ltd.
Price: 109.14 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 134484000 (-1.08%)
Volume: 3335 (-30.78%)
JSL

P 1.53%

OI: -2.83%

Jindal Stainless Ltd.
Price: 636.35 (1.53%)
Open:
High:
Low:
Prv. Close:
OI: 2851225 (-2.83%)
Volume: 812 (3.05%)
NAUKRI

P 1.50%

OI: -5.84%

Info Edge (India) Ltd.
Price: 7750.35 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 1713750 (-5.84%)
Volume: 4703 (-27.66%)
MARICO

P 1.48%

OI: -1.67%

Marico Ltd.
Price: 664.65 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 17928000 (-1.67%)
Volume: 3233 (112.00%)
ADANIENSOL

P 1.48%

OI: 2.82%

Adani Energy Solutions Ltd.
Price: 807.6 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 5268750 (2.82%)
Volume: 2741 (-25.19%)
LT

P 1.42%

OI: -3.07%

Larsen & Toubro Ltd.
Price: 3571.15 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 14797350 (-3.07%)
Volume: 13839 (-10.08%)
POLYCAB

P 1.40%

OI: 5.97%

Polycab India Ltd.
Price: 6783.35 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 1754125 (5.97%)
Volume: 6750 (0.03%)
PRESTIGE

P 1.39%

OI: -0.20%

Prestige Estates Projects Ltd.
Price: 1472.15 (1.39%)
Open:
High:
Low:
Prv. Close:
OI: 2863250 (-0.20%)
Volume: 1834 (-9.97%)
MOTHERSON

P 1.37%

OI: -0.61%

Samvardhana Motherson International Ltd.
Price: 151.37 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 112577600 (-0.61%)
Volume: 3190 (20.20%)
ESCORTS

P 1.32%

OI: 0.89%

Escorts Kubota Ltd.
Price: 3599.95 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 1108800 (0.89%)
Volume: 2116 (-36.05%)
ATGL

P 1.31%

OI: -1.80%

Adani Total Gas Ltd.
Price: 654.95 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 4089675 (-1.80%)
Volume: 1027 (-49.08%)
DIXON

P 1.29%

OI: 3.95%

Dixon Technologies (India) Ltd.
Price: 17222.8 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 1236150 (3.95%)
Volume: 13922 (109.92%)
TATAPOWER

P 1.29%

OI: -1.52%

Tata Power Company Ltd.
Price: 374.3 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 78416100 (-1.52%)
Volume: 6329 (19.28%)
TITAN

P 1.28%

OI: -0.29%

Titan Company Ltd.
Price: 3367.25 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 8417500 (-0.29%)
Volume: 5362 (-17.63%)
COLPAL

P 1.25%

OI: 1.17%

Colgate-Palmolive (India) Ltd.
Price: 2679.65 (1.25%)
Open:
High:
Low:
Prv. Close:
OI: 4676875 (1.17%)
Volume: 5471 (11.33%)
LICI

P 1.24%

OI: -1.35%

Life Insurance Corporation of India
Price: 858.3 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 4848400 (-1.35%)
Volume: 1154 (-58.55%)
SUNPHARMA

P 1.24%

OI: -0.98%

Sun Pharmaceutical Industries Ltd.
Price: 1787.25 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 15524950 (-0.98%)
Volume: 4056 (-51.48%)
UBL

P 1.22%

OI: 1.28%

United Breweries Ltd.
Price: 1953.4 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 1618800 (1.28%)
Volume: 1042 (43.92%)
APLAPOLLO

P 1.19%

OI: -5.02%

APL Apollo Tubes Ltd.
Price: 1573.05 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 4141900 (-5.02%)
Volume: 4684 (36.40%)
HFCL

P 1.17%

OI: 1.83%

HFCL Ltd.
Price: 104.02 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 35561350 (1.83%)
Volume: 4558 (51.83%)
DLF

P 1.16%

OI: -0.38%

DLF Ltd.
Price: 751.2 (1.16%)
Open:
High:
Low:
Prv. Close:
OI: 35880075 (-0.38%)
Volume: 5894 (-36.97%)
ONGC

P 1.15%

OI: -1.11%

Oil And Natural Gas Corporation Ltd.
Price: 267.1 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 101861375 (-1.11%)
Volume: 8131 (-36.02%)
CHAMBLFERT

P 1.14%

OI: -2.59%

Chambal Fertilisers & Chemicals Ltd.
Price: 502.45 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 7850800 (-2.59%)
Volume: 1162 (-13.73%)
CESC

P 1.10%

OI: 9.06%

CESC Ltd.
Price: 153.09 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 18971550 (9.06%)
Volume: 2408 (-26.38%)
PIDILITIND

P 1.08%

OI: 2.84%

Pidilite Industries Ltd.
Price: 2821.3 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 3557500 (2.84%)
Volume: 2982 (209.34%)
UPL

P 1.07%

OI: 0.16%

UPL Ltd.
Price: 553.65 (1.07%)
Open:
High:
Low:
Prv. Close:
OI: 27022765 (0.16%)
Volume: 3175 (81.43%)
NIFTYNEXT50

P 0.96%

OI: 1.65%

Nifty Next 50
Price: 65270.7 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 20940 (1.65%)
Volume: 1018 (55.18%)
GRASIM

P 0.94%

OI: -0.02%

Grasim Industries Ltd.
Price: 2376.8 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 12057000 (-0.02%)
Volume: 3595 (-55.84%)
ACC

P 0.92%

OI: -1.46%

ACC Ltd.
Price: 2013.85 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 3657600 (-1.46%)
Volume: 2198 (-23.20%)
OBEROIRLTY

P 0.92%

OI: -2.40%

Oberoi Realty Ltd.
Price: 1974.75 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 4787300 (-2.40%)
Volume: 3644 (-17.03%)
ZYDUSLIFE

P 0.90%

OI: -1.16%

Zydus Lifesciences Ltd.
Price: 998.1 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 9287100 (-1.16%)
Volume: 1635 (-13.90%)
IEX

P 0.87%

OI: -0.22%

Indian Energy Exchange Ltd.
Price: 172.63 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 30146250 (-0.22%)
Volume: 1757 (10.36%)
SRF

P 0.87%

OI: 1.01%

SRF Ltd.
Price: 2614.8 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 5046750 (1.01%)
Volume: 2887 (-30.00%)
BRITANNIA

P 0.86%

OI: 2.46%

Britannia Industries Ltd.
Price: 4870.2 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 2997800 (2.46%)
Volume: 5808 (-25.01%)
TVSMOTOR

P 0.84%

OI: -0.89%

TVS Motor Company Ltd.
Price: 2306.1 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 10537800 (-0.89%)
Volume: 2615 (-35.94%)
HAVELLS

P 0.83%

OI: -12.59%

Havells India Ltd.
Price: 1570.9 (0.83%)
Open:
High:
Low:
Prv. Close:
OI: 8173500 (-12.59%)
Volume: 23952 (158.94%)
AARTIIND

P 0.83%

OI: -3.20%

Aarti Industries Ltd.
Price: 443.2 (0.83%)
Open:
High:
Low:
Prv. Close:
OI: 15316000 (-3.20%)
Volume: 690 (-40.87%)
UNITDSPR

P 0.83%

OI: 3.40%

United Spirits Ltd.
Price: 1429.25 (0.83%)
Open:
High:
Low:
Prv. Close:
OI: 13061650 (3.40%)
Volume: 5322 (19.43%)
POONAWALLA

P 0.82%

OI: -1.32%

Poonawalla Fincorp Ltd.
Price: 313.95 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 11502850 (-1.32%)
Volume: 741 (-24.54%)
BERGEPAINT

P 0.81%

OI: 2.20%

Berger Paints (India) Ltd.
Price: 470.45 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 10430640 (2.20%)
Volume: 1020 (-29.17%)
DABUR

P 0.81%

OI: -0.28%

Dabur India Ltd.
Price: 527.65 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 19285000 (-0.28%)
Volume: 4902 (103.83%)
ADANIPORTS

P 0.80%

OI: 0.46%

Adani Ports & Special Economic Zone Ltd.
Price: 1164.45 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 25990400 (0.46%)
Volume: 6710 (-62.36%)
OIL

P 0.79%

OI: -0.79%

Oil India Ltd.
Price: 476.25 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 9761000 (-0.79%)
Volume: 1157 (-51.81%)
JINDALSTEL

P 0.77%

OI: 1.34%

Jindal Steel & Power Ltd.
Price: 927.9 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 17482500 (1.34%)
Volume: 3268 (-11.48%)
DIVISLAB

P 0.76%

OI: -1.67%

Divi's Laboratories Ltd.
Price: 5928.3 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 3065600 (-1.67%)
Volume: 2856 (-66.49%)
ADANIGREEN

P 0.75%

OI: -2.74%

Adani Green Energy Ltd.
Price: 1079.1 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 8535375 (-2.74%)
Volume: 6045 (-42.53%)
IOC

P 0.74%

OI: 3.59%

Indian Oil Corporation Ltd.
Price: 128.52 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 138571875 (3.59%)
Volume: 4482 (92.86%)
VEDL

P 0.73%

OI: -0.61%

Vedanta Ltd.
Price: 455.1 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 101071200 (-0.61%)
Volume: 11065 (-15.84%)
VOLTAS

P 0.73%

OI: -4.86%

Voltas Ltd.
Price: 1601.1 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 7002000 (-4.86%)
Volume: 7187 (8.32%)
DMART

P 0.71%

OI: -0.06%

Avenue Supermarts Ltd.
Price: 3631.5 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 3728550 (-0.06%)
Volume: 2919 (-27.08%)
LUPIN

P 0.71%

OI: 1.59%

Lupin Ltd.
Price: 2117.6 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 7349950 (1.59%)
Volume: 2826 (25.94%)
PAYTM

P 0.66%

OI: 1.36%

One97 Communications Ltd.
Price: 904.35 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 17173650 (1.36%)
Volume: 8024 (-49.63%)
TATAELXSI

P 0.66%

OI: -2.68%

Tata Elxsi Ltd.
Price: 6208.5 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 1185700 (-2.68%)
Volume: 1810 (-26.63%)
BSE

P 0.65%

OI: 2.24%

BSE Ltd.
Price: 6020.95 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 2573250 (2.24%)
Volume: 6577 (-36.94%)
JIOFIN

P 0.65%

OI: 1.13%

Jio Financial Services Ltd.
Price: 279.6 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 52430400 (1.13%)
Volume: 6489 (42.49%)
TATAMOTORS

P 0.64%

OI: -0.38%

Tata Motors Ltd.
Price: 782.35 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 92192100 (-0.38%)
Volume: 17473 (-30.20%)
JUBLFOOD

P 0.59%

OI: 2.94%

Jubilant Foodworks Ltd.
Price: 695.1 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 15080000 (2.94%)
Volume: 2591 (-27.30%)
DRREDDY

P 0.56%

OI: -1.36%

Dr. Reddy's Laboratories Ltd.
Price: 1308.5 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 12735625 (-1.36%)
Volume: 4110 (-40.19%)
KEI

P 0.56%

OI: 3.86%

KEI Industries Ltd.
Price: 4096.9 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 532950 (3.86%)
Volume: 814 (-47.14%)
PEL

P 0.55%

OI: 0.35%

Piramal Enterprises Ltd.
Price: 1034.25 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 8644500 (0.35%)
Volume: 1518 (10.24%)
EXIDEIND

P 0.55%

OI: 0.37%

Exide Industries Ltd.
Price: 390.95 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 29487600 (0.37%)
Volume: 1342 (-46.68%)
BANKINDIA

P 0.53%

OI: 5.18%

Bank of India
Price: 100.63 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 28810075 (5.18%)
Volume: 1608 (-40.02%)
HCLTECH

P 0.53%

OI: -1.16%

HCL Technologies Ltd.
Price: 1790.35 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 16345350 (-1.16%)
Volume: 8839 (-32.90%)
INDHOTEL

P 0.52%

OI: 1.33%

Indian Hotels Company Ltd.
Price: 816.8 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 17892000 (1.33%)
Volume: 7902 (65.18%)
CANFINHOME

P 0.52%

OI: 1.29%

Can Fin Homes Ltd.
Price: 691.8 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 7194525 (1.29%)
Volume: 6417 (132.08%)
APOLLOHOSP

P 0.51%

OI: -2.35%

Apollo Hospitals Enterprise Ltd.
Price: 6832 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 1790500 (-2.35%)
Volume: 1863 (-63.84%)
HEROMOTOCO

P 0.48%

OI: -0.13%

Hero MotoCorp Ltd.
Price: 4103.7 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 6642450 (-0.13%)
Volume: 3421 (-49.09%)
HINDPETRO

P 0.45%

OI: 0.45%

Hindustan Petroleum Corporation Ltd.
Price: 360 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 37903950 (0.45%)
Volume: 5001 (-10.60%)
SYNGENE

P 0.45%

OI: 0.61%

Syngene International Ltd.
Price: 821.9 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 5780000 (0.61%)
Volume: 824 (35.08%)
BATAINDIA

P 0.42%

OI: 0.11%

Bata India Ltd.
Price: 1307.15 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 2972250 (0.11%)
Volume: 904 (-37.87%)
GLENMARK

P 0.42%

OI: 1.54%

Glenmark Pharmaceuticals Ltd.
Price: 1472.5 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 2381275 (1.54%)
Volume: 2425 (12.32%)
HINDUNILVR

P 0.34%

OI: 0.59%

Hindustan Unilever Ltd.
Price: 2362.1 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 13713000 (0.59%)
Volume: 6673 (-43.19%)
CROMPTON

P 0.33%

OI: 0.32%

Crompton Greaves Consumer Electricals Ltd.
Price: 363.6 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 23556600 (0.32%)
Volume: 2366 (146.97%)
CYIENT

P 0.33%

OI: -2.39%

Cyient Ltd.
Price: 1738.1 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 1214100 (-2.39%)
Volume: 2409 (93.03%)
GAIL

P 0.33%

OI: 0.46%

GAIL (India) Ltd.
Price: 181.52 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 118508150 (0.46%)
Volume: 3355 (2.63%)
MARUTI

P 0.31%

OI: 0.54%

Maruti Suzuki India Ltd.
Price: 12089.05 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 2951400 (0.54%)
Volume: 10980 (-18.27%)
TRENT

P 0.30%

OI: -0.55%

Trent Ltd.
Price: 6237.1 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 3636500 (-0.55%)
Volume: 12906 (-40.26%)
NTPC

P 0.26%

OI: -0.35%

NTPC Ltd.
Price: 326.35 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 131037000 (-0.35%)
Volume: 6028 (-54.12%)
PAGEIND

P 0.25%

OI: -0.08%

Page Industries Ltd.
Price: 45762.15 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 178755 (-0.08%)
Volume: 2369 (31.61%)
TATACHEM

P 0.23%

OI: -0.73%

Tata Chemicals Ltd.
Price: 978.75 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 8319850 (-0.73%)
Volume: 4091 (60.75%)
CANBK

P 0.21%

OI: -1.76%

Canara Bank
Price: 97.95 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 239618250 (-1.76%)
Volume: 4205 (-45.57%)
MIDCPNIFTY

P 0.18%

OI: 5.65%

Nifty Midcap Select
Price: 12245.15 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 2450500 (5.65%)
Volume: 17264 (31.84%)
GRANULES

P 0.16%

OI: 0.63%

Granules India Ltd.
Price: 581.3 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 13247000 (0.63%)
Volume: 1444 (-7.97%)
ASTRAL

P 0.14%

OI: 1.03%

Astral Ltd.
Price: 1507.15 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 5308288 (1.03%)
Volume: 1764 (54.87%)
BANDHANBNK

P 0.13%

OI: -0.81%

Bandhan Bank Ltd.
Price: 151.77 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 87049200 (-0.81%)
Volume: 288 (-5.26%)
METROPOLIS

P 0.12%

OI: 1.48%

Metropolis Healthcare Ltd.
Price: 1890.85 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 1375200 (1.48%)
Volume: 510 (-47.37%)
JSWSTEEL

P 0.10%

OI: 0.25%

JSW Steel Ltd.
Price: 910.35 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 31723650 (0.25%)
Volume: 3569 (-25.44%)
BHARATFORG

P 0.10%

OI: 2.13%

Bharat Forge Ltd.
Price: 1207.8 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 12431000 (2.13%)
Volume: 2919 (-20.01%)
BIOCON

P 0.10%

OI: 1.40%

Biocon Ltd.
Price: 393.75 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 26707500 (1.40%)
Volume: 3941 (-33.10%)
BOSCHLTD

P 0.08%

OI: 0.11%

Bosch Ltd.
Price: 31485.9 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 281175 (0.11%)
Volume: 979 (19.68%)
CIPLA

P 0.07%

OI: 0.05%

Cipla Ltd.
Price: 1447.2 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 11866400 (0.05%)
Volume: 2334 (-23.43%)
HDFCLIFE

P 0.02%

OI: -2.20%

HDFC Life Insurance Company Ltd.
Price: 643.85 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 27078700 (-2.20%)
Volume: 5722 (-82.40%)
CUMMINSIND

P 0.01%

OI: 0.02%

Cummins India Ltd.
Price: 2936.3 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 3926250 (0.02%)
Volume: 3278 (6.43%)
BAJAJ-AUTO

P -0.03%

OI: 0.33%

Bajaj Auto Ltd.
Price: 8591.2 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 3409500 (0.33%)
Volume: 4201 (-18.68%)
COROMANDEL

P -0.05%

OI: -2.02%

Coromandel International Ltd.
Price: 1879.9 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 3617600 (-2.02%)
Volume: 1295 (-36.08%)
LALPATHLAB

P -0.09%

OI: -2.40%

Dr. Lal Pathlabs Ltd.
Price: 2813.6 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 1087200 (-2.40%)
Volume: 1036 (-1.24%)
IPCALAB

P -0.11%

OI: -1.00%

Ipca Laboratories Ltd.
Price: 1545.35 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 2635100 (-1.00%)
Volume: 658 (15.85%)
TCS

P -0.15%

OI: -0.56%

Tata Consultancy Services Ltd.
Price: 4136.65 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 11766300 (-0.56%)
Volume: 10288 (-44.74%)
IDFCFIRSTB

P -0.16%

OI: 1.34%

IDFC First Bank Ltd.
Price: 62.78 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 444517500 (1.34%)
Volume: 7711 (35.54%)
PNB

P -0.19%

OI: -0.28%

Punjab National Bank
Price: 100.48 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 312384000 (-0.28%)
Volume: 3769 (-41.77%)
CUB

P -0.19%

OI: -0.07%

City Union Bank Ltd.
Price: 172.69 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 29185000 (-0.07%)
Volume: 715 (-44.44%)
SUNTV

P -0.19%

OI: -0.56%

Sun TV Network Ltd.
Price: 650.05 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 4093500 (-0.56%)
Volume: 1020 (71.72%)
CONCOR

P -0.19%

OI: 0.35%

Container Corporation of India Ltd.
Price: 775.05 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 14681000 (0.35%)
Volume: 2817 (-13.16%)
LTF

P -0.20%

OI: -0.35%

L&T Finance Ltd.
Price: 137.25 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 81659062 (-0.35%)
Volume: 71 (-33.02%)
TORNTPHARM

P -0.22%

OI: 4.82%

Torrent Pharmaceuticals Ltd.
Price: 3184.5 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 2179250 (4.82%)
Volume: 1312 (9.42%)
PFC

P -0.22%

OI: -0.53%

Power Finance Corporation Ltd.
Price: 435 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 56043000 (-0.53%)
Volume: 6036 (-25.65%)
YESBANK

P -0.22%

OI: -0.22%

YES Bank Ltd.
Price: 18.29 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 258362000 (-0.22%)
Volume: 1432 (-53.14%)
DEEPAKNTR

P -0.23%

OI: -1.13%

Deepak Nitrite Ltd.
Price: 2361.1 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 1709400 (-1.13%)
Volume: 1260 (-11.95%)
JKCEMENT

P -0.24%

OI: -2.46%

JK Cement Ltd.
Price: 4535 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 782500 (-2.46%)
Volume: 2344 (66.48%)
SBIN

P -0.25%

OI: -0.35%

State Bank of India
Price: 765.9 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 111914250 (-0.35%)
Volume: 16358 (-40.71%)
BANKBARODA

P -0.25%

OI: 0.27%

Bank of Baroda
Price: 228.58 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 153746775 (0.27%)
Volume: 4273 (-45.45%)
BSOFT

P -0.26%

OI: 0.18%

Birlasoft Ltd.
Price: 532.85 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 10762000 (0.18%)
Volume: 2412 (66.34%)
SHREECEM

P -0.27%

OI: 1.29%

Shree Cements Ltd.
Price: 25264.85 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 396725 (1.29%)
Volume: 1378 (15.60%)
BHARTIARTL

P -0.27%

OI: -2.06%

Bharti Airtel Ltd.
Price: 1628.8 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 42905325 (-2.06%)
Volume: 10223 (-29.42%)
JSWENERGY

P -0.28%

OI: -3.01%

JSW Energy Ltd.
Price: 569.2 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 10736250 (-3.01%)
Volume: 3530 (61.78%)
INDIGO

P -0.30%

OI: 0.54%

InterGlobe Aviation Ltd.
Price: 4100.9 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 7202550 (0.54%)
Volume: 2987 (1.70%)
ASHOKLEY

P -0.32%

OI: 0.31%

Ashok Leyland Ltd.
Price: 207.17 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 54475000 (0.31%)
Volume: 3377 (-12.24%)
NAVINFLUOR

P -0.35%

OI: -1.71%

Navin Fluorine International Ltd.
Price: 3763.4 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 1661800 (-1.71%)
Volume: 2175 (-14.10%)
INDUSINDBK

P -0.36%

OI: 0.55%

IndusInd Bank Ltd.
Price: 972.65 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 51281000 (0.55%)
Volume: 14385 (14.76%)
MPHASIS

P -0.38%

OI: -0.95%

MphasiS Ltd.
Price: 2815.85 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 3217500 (-0.95%)
Volume: 2401 (-27.59%)
ABCAPITAL

P -0.40%

OI: -0.14%

Aditya Birla Capital Ltd.
Price: 177.78 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 64632600 (-0.14%)
Volume: 2302 (-33.62%)
MRF

P -0.43%

OI: -0.87%

MRF Ltd.
Price: 114084.5 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 61485 (-0.87%)
Volume: 1485 (6.91%)
CDSL

P -0.44%

OI: 2.04%

Central Depository Services (India) Ltd.
Price: 1601.9 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 5716550 (2.04%)
Volume: 3014 (-28.78%)
M&MFIN

P -0.44%

OI: 0.54%

Mahindra & Mahindra Financial Services Ltd.
Price: 269.25 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 30438000 (0.54%)
Volume: 2039 (18.27%)
RECLTD

P -0.45%

OI: -1.19%

REC Ltd.
Price: 483.8 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 49056000 (-1.19%)
Volume: 7273 (22.19%)
ULTRACEMCO

P -0.46%

OI: -2.62%

UltraTech Cement Ltd.
Price: 10604.2 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 2219150 (-2.62%)
Volume: 5761 (-33.41%)
NIFTY

P -0.47%

OI: 3.94%

Nifty 50
Price: 23267.2 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 14032150 (3.94%)
Volume: 218388 (27.56%)
TATACOMM

P -0.48%

OI: -1.02%

Tata Communications Ltd.
Price: 1703.65 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 5442750 (-1.02%)
Volume: 1996 (-16.62%)
ANGELONE

P -0.50%

OI: -0.64%

Angel One Ltd.
Price: 2386 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 3250400 (-0.64%)
Volume: 105 (-55.32%)
BALKRISIND

P -0.52%

OI: -1.38%

Balkrishna Industries Ltd.
Price: 2713.5 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 1564800 (-1.38%)
Volume: 906 (-24.81%)
RAMCOCEM

P -0.53%

OI: -0.10%

The Ramco Cements Ltd.
Price: 886.25 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 5361800 (-0.10%)
Volume: 1122 (-37.07%)
ABFRL

P -0.56%

OI: -1.20%

Aditya Birla Fashion and Retail Ltd.
Price: 275.2 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 58435000 (-1.20%)
Volume: 345 (-64.65%)
ICICIPRULI

P -0.58%

OI: 1.66%

ICICI Prudential Life Insurance Company Ltd.
Price: 648.35 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 12408750 (1.66%)
Volume: 3426 (-41.67%)
DALBHARAT

P -0.58%

OI: -5.69%

Dalmia Bharat Ltd.
Price: 1725.85 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 2375725 (-5.69%)
Volume: 4273 (184.68%)
LICHSGFIN

P -0.59%

OI: -1.01%

LIC Housing Finance Ltd.
Price: 563 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 22580000 (-1.01%)
Volume: 1881 (-16.29%)
EICHERMOT

P -0.60%

OI: -1.47%

Eicher Motors Ltd.
Price: 5022.9 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 3592925 (-1.47%)
Volume: 2754 (-45.69%)
CAMS

P -0.67%

OI: 3.50%

Computer Age Management Services Ltd.
Price: 4405.45 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 750750 (3.50%)
Volume: 1686 (-30.70%)
INDIANB

P -0.68%

OI: -0.85%

Indian Bank
Price: 522.2 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 3667950 (-0.85%)
Volume: 1759 (0.51%)
KPITTECH

P -0.68%

OI: 10.20%

KPIT Technologies Ltd.
Price: 1316.1 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 1888400 (10.20%)
Volume: 2116 (39.39%)
UNIONBANK

P -0.68%

OI: -1.56%

Union Bank of India
Price: 109.04 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 41103825 (-1.56%)
Volume: 1458 (-57.11%)
AMBUJACEM

P -0.69%

OI: -0.86%

Ambuja Cements Ltd.
Price: 536.95 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 34614000 (-0.86%)
Volume: 4149 (-34.98%)
AUBANK

P -0.79%

OI: 1.62%

Au Small Finance Bank Ltd.
Price: 592.3 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 34034000 (1.62%)
Volume: 6890 (-29.97%)
APOLLOTYRE

P -0.79%

OI: 0.84%

Apollo Tyres Ltd.
Price: 453.55 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 13938300 (0.84%)
Volume: 1772 (-35.66%)
SONACOMS

P -0.85%

OI: 8.21%

Sona BLW Precision Forgings Ltd.
Price: 575.35 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 6663450 (8.21%)
Volume: 1777 (7.11%)
BAJAJFINSV

P -0.88%

OI: -1.33%

Bajaj Finserv Ltd.
Price: 1686.95 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 14043500 (-1.33%)
Volume: 2858 (-50.55%)
ATUL

P -0.88%

OI: 1.80%

Atul Ltd.
Price: 6715.25 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 628100 (1.80%)
Volume: 676 (89.89%)
BAJFINANCE

P -0.92%

OI: -0.74%

Bajaj Finance Ltd.
Price: 7203.9 (-0.92%)
Open:
High:
Low:
Prv. Close:
OI: 8860000 (-0.74%)
Volume: 8129 (-6.34%)
LTIM

P -0.94%

OI: -3.91%

LTIMindtree Ltd.
Price: 5912.05 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 2397300 (-3.91%)
Volume: 11843 (21.07%)
NYKAA

P -0.94%

OI: -1.17%

FSN E-Commerce Ventures Ltd.
Price: 173.16 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 34739200 (-1.17%)
Volume: 838 (-66.47%)
HDFCBANK

P -1.09%

OI: -0.99%

HDFC Bank Ltd.
Price: 1639.6 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 124600850 (-0.99%)
Volume: 24667 (-6.57%)
COFORGE

P -1.13%

OI: -0.10%

Coforge Ltd.
Price: 8664.25 (-1.13%)
Open:
High:
Low:
Prv. Close:
OI: 2097300 (-0.10%)
Volume: 6878 (-37.78%)
ADANIENT

P -1.24%

OI: -0.60%

Adani Enterprises Ltd.
Price: 2407.8 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 16749900 (-0.60%)
Volume: 7012 (-48.50%)
MCX

P -1.25%

OI: -3.02%

Multi Commodity Exchange of India Ltd.
Price: 6047.95 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 1755000 (-3.02%)
Volume: 4739 (-29.80%)
MUTHOOTFIN

P -1.27%

OI: -2.62%

Muthoot Finance Ltd.
Price: 2156.25 (-1.27%)
Open:
High:
Low:
Prv. Close:
OI: 2965325 (-2.62%)
Volume: 1480 (-20.90%)
HDFCAMC

P -1.51%

OI: 0.32%

HDFC Asset Management Company Ltd.
Price: 4033.3 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 2994600 (0.32%)
Volume: 5318 (22.39%)
FINNIFTY

P -1.51%

OI: 5.56%

Nifty Financial Services
Price: 22683.95 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 56475 (5.56%)
Volume: 1982 (58.56%)
PETRONET

P -1.52%

OI: -0.21%

Petronet LNG Ltd.
Price: 324.75 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 32121000 (-0.21%)
Volume: 1797 (101.68%)
TECHM

P -1.53%

OI: 7.38%

Tech Mahindra Ltd.
Price: 1663.5 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 13771200 (7.38%)
Volume: 14581 (35.17%)
BANKNIFTY

P -1.53%

OI: 2.05%

Bank Nifty
Price: 48685.65 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 2428485 (2.05%)
Volume: 127070 (25.63%)
OFSS

P -1.59%

OI: -1.34%

Oracle Financial Services Software Ltd.
Price: 10061.2 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 791550 (-1.34%)
Volume: 7163 (-77.18%)
CHOLAFIN

P -1.67%

OI: 2.98%

Cholamandalam Investment & Finance Company Ltd.
Price: 1261.85 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 11886875 (2.98%)
Volume: 4256 (2.58%)
PERSISTENT

P -1.71%

OI: -1.14%

Persistent Systems Ltd.
Price: 5960.15 (-1.71%)
Open:
High:
Low:
Prv. Close:
OI: 1825700 (-1.14%)
Volume: 7433 (53.45%)
ICICIBANK

P -1.86%

OI: 0.02%

ICICI Bank Ltd.
Price: 1229.65 (-1.86%)
Open:
High:
Low:
Prv. Close:
OI: 80343900 (0.02%)
Volume: 20855 (-5.40%)
M&M

P -1.93%

OI: 0.37%

Mahindra & Mahindra Ltd.
Price: 2927.9 (-1.93%)
Open:
High:
Low:
Prv. Close:
OI: 16102450 (0.37%)
Volume: 13838 (-14.49%)
FEDERALBNK

P -1.97%

OI: 0.97%

Federal Bank Ltd.
Price: 192.26 (-1.97%)
Open:
High:
Low:
Prv. Close:
OI: 87690000 (0.97%)
Volume: 4652 (48.58%)
MAXHEALTH

P -2.09%

OI: 4.68%

Max Healthcare Institute Ltd.
Price: 1029.45 (-2.09%)
Open:
High:
Low:
Prv. Close:
OI: 6379800 (4.68%)
Volume: 2946 (175.84%)
SBICARD

P -2.15%

OI: -0.95%

SBI Cards and Payment Services Ltd.
Price: 741.3 (-2.15%)
Open:
High:
Low:
Prv. Close:
OI: 21935200 (-0.95%)
Volume: 8151 (-16.01%)
RBLBANK

P -2.17%

OI: -0.49%

RBL Bank Ltd.
Price: 153.91 (-2.17%)
Open:
High:
Low:
Prv. Close:
OI: 53175000 (-0.49%)
Volume: 181 (63.06%)
WIPRO

P -2.42%

OI: 2.42%

Wipro Ltd.
Price: 280.45 (-2.42%)
Open:
High:
Low:
Prv. Close:
OI: 59136000 (2.42%)
Volume: 7650 (16.37%)
KOTAKBANK

P -2.47%

OI: -1.30%

Kotak Mahindra Bank Ltd.
Price: 1762.9 (-2.47%)
Open:
High:
Low:
Prv. Close:
OI: 36081200 (-1.30%)
Volume: 19760 (23.83%)
SUPREMEIND

P -3.04%

OI: 11.72%

Supreme Industries Ltd.
Price: 4205.35 (-3.04%)
Open:
High:
Low:
Prv. Close:
OI: 797250 (11.72%)
Volume: 3064 (248.58%)
VBL

P -3.15%

OI: -1.49%

Varun Beverages Ltd.
Price: 558 (-3.15%)
Open:
High:
Low:
Prv. Close:
OI: 12902750 (-1.49%)
Volume: 5875 (144.79%)
SHRIRAMFIN

P -3.63%

OI: 3.22%

Shriram Finance Ltd.
Price: 527.7 (-3.63%)
Open:
High:
Low:
Prv. Close:
OI: 34158750 (3.22%)
Volume: 8997 (-17.08%)
AXISBANK

P -4.53%

OI: 0.56%

Axis Bank Ltd.
Price: 994.4 (-4.53%)
Open:
High:
Low:
Prv. Close:
OI: 80712500 (0.56%)
Volume: 70325 (150.67%)
POLICYBZR

P -4.98%

OI: 9.85%

PB Fintech Ltd.
Price: 1727 (-4.98%)
Open:
High:
Low:
Prv. Close:
OI: 2751450 (9.85%)
Volume: 4227 (35.44%)
INFY

P -5.78%

OI: -10.60%

Infosys Ltd.
Price: 1816.25 (-5.78%)
Open:
High:
Low:
Prv. Close:
OI: 35087600 (-10.60%)
Volume: 69657 (40.14%)
KALYANKJIL

P -6.24%

OI: -4.56%

Kalyan Jewellers India Ltd.
Price: 506.45 (-6.24%)
Open:
High:
Low:
Prv. Close:
OI: 14343700 (-4.56%)
Volume: 1118 (-21.05%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: