F&O Heatmap

IGL

P 4.22%

OI: 0.20%

Indraprastha Gas Ltd.
Price: 192.23 (4.22%)
Open:
High:
Low:
Prv. Close:
OI: 26886750 (0.20%)
Volume: 6297 (47.26%)
HDFCLIFE

P 3.80%

OI: 1.38%

HDFC Life Insurance Company Ltd.
Price: 745.15 (3.80%)
Open:
High:
Low:
Prv. Close:
OI: 28427300 (1.38%)
Volume: 7656 (89.79%)
MARUTI

P 3.69%

OI: 2.27%

Maruti Suzuki India Ltd.
Price: 12310 (3.69%)
Open:
High:
Low:
Prv. Close:
OI: 3194450 (2.27%)
Volume: 21812 (115.83%)
TIINDIA

P 3.46%

OI: -3.47%

Tube Investments of India Ltd.
Price: 2906.4 (3.46%)
Open:
High:
Low:
Prv. Close:
OI: 2412750 (-3.47%)
Volume: 4758 (1.78%)
LODHA

P 3.05%

OI: -1.40%

Macrotech Developers Ltd.
Price: 1326.4 (3.05%)
Open:
High:
Low:
Prv. Close:
OI: 6425100 (-1.40%)
Volume: 5121 (152.64%)
JSWENERGY

P 3.01%

OI: -1.68%

JSW Energy Ltd.
Price: 481.35 (3.01%)
Open:
High:
Low:
Prv. Close:
OI: 24990750 (-1.68%)
Volume: 5972 (21.58%)
BALKRISIND

P 2.81%

OI: -4.07%

Balkrishna Industries Ltd.
Price: 2680.5 (2.81%)
Open:
High:
Low:
Prv. Close:
OI: 2275200 (-4.07%)
Volume: 2366 (100.00%)
APOLLOTYRE

P 2.76%

OI: -13.12%

Apollo Tyres Ltd.
Price: 471.15 (2.76%)
Open:
High:
Low:
Prv. Close:
OI: 7539500 (-13.12%)
Volume: 5459 (238.86%)
GODREJPROP

P 2.56%

OI: -2.46%

Godrej Properties Ltd.
Price: 2165 (2.56%)
Open:
High:
Low:
Prv. Close:
OI: 6414750 (-2.46%)
Volume: 11499 (190.60%)
DLF

P 2.28%

OI: -0.77%

DLF Ltd.
Price: 676.75 (2.28%)
Open:
High:
Low:
Prv. Close:
OI: 35731575 (-0.77%)
Volume: 11541 (146.71%)
BHARTIARTL

P 2.18%

OI: 1.40%

Bharti Airtel Ltd.
Price: 1868.8 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 45538725 (1.40%)
Volume: 12812 (40.82%)
SBILIFE

P 1.99%

OI: 5.21%

SBI Life Insurance Company Ltd.
Price: 1771.6 (1.99%)
Open:
High:
Low:
Prv. Close:
OI: 10899750 (5.21%)
Volume: 5789 (-2.93%)
OIL

P 1.65%

OI: -0.79%

Oil India Ltd.
Price: 412.35 (1.65%)
Open:
High:
Low:
Prv. Close:
OI: 13556825 (-0.79%)
Volume: 3200 (-19.98%)
MGL

P 1.59%

OI: 2.80%

Mahanagar Gas Ltd.
Price: 1351.5 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 3951200 (2.80%)
Volume: 2938 (79.04%)
JSL

P 1.51%

OI: -0.53%

Jindal Stainless Ltd.
Price: 575.65 (1.51%)
Open:
High:
Low:
Prv. Close:
OI: 6557275 (-0.53%)
Volume: 2248 (179.60%)
PAGEIND

P 1.46%

OI: 3.27%

Page Industries Ltd.
Price: 45720 (1.46%)
Open:
High:
Low:
Prv. Close:
OI: 177750 (3.27%)
Volume: 2432 (149.44%)
IOC

P 1.38%

OI: 9.03%

Indian Oil Corporation Ltd.
Price: 138.45 (1.38%)
Open:
High:
Low:
Prv. Close:
OI: 103969125 (9.03%)
Volume: 13487 (195.64%)
PHOENIXLTD

P 1.37%

OI: 6.14%

Phoenix Mills Ltd.
Price: 1664 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 2481150 (6.14%)
Volume: 2368 (104.84%)
POLICYBZR

P 1.35%

OI: 5.37%

PB Fintech Ltd.
Price: 1631.3 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 7163000 (5.37%)
Volume: 5056 (152.67%)
AUROPHARMA

P 1.35%

OI: -0.27%

Aurobindo Pharma Ltd.
Price: 1233.3 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 14888500 (-0.27%)
Volume: 3053 (-40.10%)
ICICIPRULI

P 1.34%

OI: 0.62%

ICICI Prudential Life Insurance Company Ltd.
Price: 616.65 (1.34%)
Open:
High:
Low:
Prv. Close:
OI: 14802750 (0.62%)
Volume: 2480 (7.41%)
LTF

P 1.30%

OI: -4.03%

L&T Finance Ltd.
Price: 162.73 (1.30%)
Open:
High:
Low:
Prv. Close:
OI: 71173362 (-4.03%)
Volume: 4242 (9.78%)
MRF

P 1.28%

OI: 3.11%

MRF Ltd.
Price: 135230 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 60570 (3.11%)
Volume: 2091 (74.25%)
POWERGRID

P 1.25%

OI: -0.41%

Power Grid Corporation of India Ltd.
Price: 308.5 (1.25%)
Open:
High:
Low:
Prv. Close:
OI: 80569800 (-0.41%)
Volume: 4677 (-8.33%)
SUNPHARMA

P 1.23%

OI: -1.22%

Sun Pharmaceutical Industries Ltd.
Price: 1836.8 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 15438500 (-1.22%)
Volume: 4356 (-22.10%)
INDUSTOWER

P 1.23%

OI: -0.51%

Indus Towers Ltd.
Price: 408 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 63804400 (-0.51%)
Volume: 6580 (25.62%)
LUPIN

P 1.21%

OI: 2.80%

Lupin Ltd.
Price: 2104 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 7414975 (2.80%)
Volume: 2750 (-8.76%)
ALKEM

P 1.21%

OI: 0.71%

Alkem Laboratories Ltd.
Price: 5110.9 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 840800 (0.71%)
Volume: 1468 (25.26%)
OBEROIRLTY

P 1.18%

OI: 5.99%

Oberoi Realty Ltd.
Price: 1637.8 (1.18%)
Open:
High:
Low:
Prv. Close:
OI: 4570650 (5.99%)
Volume: 7163 (7.86%)
APLAPOLLO

P 1.16%

OI: 0.01%

APL Apollo Tubes Ltd.
Price: 1625.9 (1.16%)
Open:
High:
Low:
Prv. Close:
OI: 4391100 (0.01%)
Volume: 1405 (29.85%)
CESC

P 1.08%

OI: 3.03%

CESC Ltd.
Price: 159.69 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 26052975 (3.03%)
Volume: 2031 (60.05%)
UNITDSPR

P 1.06%

OI: 0.14%

United Spirits Ltd.
Price: 1567.2 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 10267950 (0.14%)
Volume: 2407 (9.46%)
ICICIGI

P 1.05%

OI: -1.91%

ICICI Lombard General Insurance Company Ltd.
Price: 1884.4 (1.05%)
Open:
High:
Low:
Prv. Close:
OI: 6343000 (-1.91%)
Volume: 2925 (24.15%)
PETRONET

P 1.03%

OI: 0.30%

Petronet LNG Ltd.
Price: 314.35 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 30519000 (0.30%)
Volume: 2880 (124.12%)
AMBUJACEM

P 1.01%

OI: 3.12%

Ambuja Cements Ltd.
Price: 542.25 (1.01%)
Open:
High:
Low:
Prv. Close:
OI: 32661900 (3.12%)
Volume: 8256 (-54.88%)
BOSCHLTD

P 0.96%

OI: -1.85%

Bosch Ltd.
Price: 29550 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 236125 (-1.85%)
Volume: 1700 (-7.56%)
JIOFIN

P 0.90%

OI: -0.65%

Jio Financial Services Ltd.
Price: 260.93 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 102367650 (-0.65%)
Volume: 13410 (107.91%)
HDFCBANK

P 0.89%

OI: 0.67%

HDFC Bank Ltd.
Price: 1934 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 98901550 (0.67%)
Volume: 20590 (29.64%)
JUBLFOOD

P 0.85%

OI: -2.43%

Jubilant Foodworks Ltd.
Price: 717.7 (0.85%)
Open:
High:
Low:
Prv. Close:
OI: 13216250 (-2.43%)
Volume: 2567 (80.14%)
ETERNAL

P 0.80%

OI: -0.49%

Eternal Ltd.
Price: 233.39 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 178358000 (-0.49%)
Volume: 22740 (59.19%)
MUTHOOTFIN

P 0.79%

OI: -1.21%

Muthoot Finance Ltd.
Price: 2175.4 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 3798300 (-1.21%)
Volume: 2234 (-13.68%)
DRREDDY

P 0.75%

OI: -1.15%

Dr. Reddy's Laboratories Ltd.
Price: 1189.3 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 11177500 (-1.15%)
Volume: 3310 (-3.02%)
HINDUNILVR

P 0.74%

OI: -1.85%

Hindustan Unilever Ltd.
Price: 2351 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 16449600 (-1.85%)
Volume: 6204 (23.05%)
PIDILITIND

P 0.63%

OI: -0.19%

Pidilite Industries Ltd.
Price: 3042.4 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 4390250 (-0.19%)
Volume: 1019 (-32.43%)
CIPLA

P 0.61%

OI: 2.57%

Cipla Ltd.
Price: 1557.6 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 12279800 (2.57%)
Volume: 5753 (115.87%)
SYNGENE

P 0.61%

OI: -4.37%

Syngene International Ltd.
Price: 635.25 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 9954000 (-4.37%)
Volume: 2657 (-6.18%)
BIOCON

P 0.59%

OI: -3.18%

Biocon Ltd.
Price: 322.6 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 21575000 (-3.18%)
Volume: 2054 (3.69%)
TATACOMM

P 0.59%

OI: 1.03%

Tata Communications Ltd.
Price: 1598 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 4560500 (1.03%)
Volume: 1989 (9.77%)
M&MFIN

P 0.56%

OI: -0.59%

Mahindra & Mahindra Financial Services Ltd.
Price: 262.55 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 23954000 (-0.59%)
Volume: 2452 (29.67%)
VEDL

P 0.54%

OI: 0.10%

Vedanta Ltd.
Price: 419.3 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 76385300 (0.10%)
Volume: 19972 (175.63%)
CHOLAFIN

P 0.50%

OI: -0.14%

Cholamandalam Investment & Finance Company Ltd.
Price: 1496.5 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 11730625 (-0.14%)
Volume: 3470 (-34.22%)
KEI

P 0.50%

OI: -3.15%

KEI Industries Ltd.
Price: 3066.6 (0.50%)
Open:
High:
Low:
Prv. Close:
OI: 1681350 (-3.15%)
Volume: 1505 (-40.28%)
TECHM

P 0.49%

OI: -2.13%

Tech Mahindra Ltd.
Price: 1506.7 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 17638200 (-2.13%)
Volume: 4169 (-35.67%)
M&M

P 0.48%

OI: -0.05%

Mahindra & Mahindra Ltd.
Price: 2939.8 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 18855375 (-0.05%)
Volume: 12920 (13.57%)
RELIANCE

P 0.41%

OI: -2.27%

Reliance Industries Ltd.
Price: 1409.3 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 106489000 (-2.27%)
Volume: 38916 (-43.95%)
DABUR

P 0.41%

OI: 0.05%

Dabur India Ltd.
Price: 488.5 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 18067500 (0.05%)
Volume: 1568 (11.68%)
LT

P 0.33%

OI: -1.05%

Larsen & Toubro Ltd.
Price: 3349.7 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 16103700 (-1.05%)
Volume: 9406 (-1.30%)
INFY

P 0.19%

OI: -5.56%

Infosys Ltd.
Price: 1504.6 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 55644800 (-5.56%)
Volume: 24897 (33.70%)
ZYDUSLIFE

P 0.13%

OI: 0.53%

Zydus Lifesciences Ltd.
Price: 892.05 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 9481500 (0.53%)
Volume: 1620 (-13.69%)
ADANIPORTS

P 0.11%

OI: 0.31%

Adani Ports & Special Economic Zone Ltd.
Price: 1221 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 21301200 (0.31%)
Volume: 7049 (5.27%)
ITC

P 0.09%

OI: 0.68%

ITC Ltd.
Price: 426.3 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 96595200 (0.68%)
Volume: 7745 (52.94%)
NAUKRI

P 0.09%

OI: 1.54%

Info Edge (India) Ltd.
Price: 7102.5 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 1671225 (1.54%)
Volume: 3751 (45.27%)
NESTLEIND

P 0.06%

OI: 0.81%

Nestle India Ltd.
Price: 2401.3 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 8649600 (0.81%)
Volume: 4447 (9.80%)
JINDALSTEL

P 0.05%

OI: 0.19%

Jindal Steel & Power Ltd.
Price: 900.65 (0.05%)
Open:
High:
Low:
Prv. Close:
OI: 18851875 (0.19%)
Volume: 5424 (41.95%)
HINDALCO

P 0.03%

OI: 2.15%

Hindalco Industries Ltd.
Price: 626.25 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 47920600 (2.15%)
Volume: 5866 (65.24%)
KOTAKBANK

P 0.02%

OI: 2.93%

Kotak Mahindra Bank Ltd.
Price: 2215.5 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 25994000 (2.93%)
Volume: 13923 (37.70%)
TITAN

P -0.01%

OI: 0.33%

Titan Company Ltd.
Price: 3396.4 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 11463375 (0.33%)
Volume: 4327 (34.13%)
TORNTPHARM

P -0.01%

OI: 1.77%

Torrent Pharmaceuticals Ltd.
Price: 3337.2 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 2945000 (1.77%)
Volume: 1443 (51.10%)
NIFTY

P -0.03%

OI: 2.12%

Nifty 50
Price: 24418.4 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 13347750 (2.12%)
Volume: 69406 (-12.17%)
INDUSINDBK

P -0.06%

OI: 0.32%

IndusInd Bank Ltd.
Price: 838.3 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 36686500 (0.32%)
Volume: 47448 (161.77%)
GLENMARK

P -0.07%

OI: 2.11%

Glenmark Pharmaceuticals Ltd.
Price: 1387 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 6422650 (2.11%)
Volume: 2161 (-12.08%)
GODREJCP

P -0.09%

OI: 0.93%

Godrej Consumer Products Ltd.
Price: 1262.8 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 12421500 (0.93%)
Volume: 2119 (-30.89%)
CROMPTON

P -0.10%

OI: 1.60%

Crompton Greaves Consumer Electricals Ltd.
Price: 338.45 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 37359000 (1.60%)
Volume: 2106 (-17.57%)
GRASIM

P -0.14%

OI: -1.20%

Grasim Industries Ltd.
Price: 2749.7 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 11406000 (-1.20%)
Volume: 3129 (-25.23%)
HCLTECH

P -0.17%

OI: 0.87%

HCL Technologies Ltd.
Price: 1573.3 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 14632800 (0.87%)
Volume: 6501 (-4.17%)
PRESTIGE

P -0.18%

OI: 0.29%

Prestige Estates Projects Ltd.
Price: 1381.8 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 4988100 (0.29%)
Volume: 7292 (3.46%)
MFSL

P -0.18%

OI: -1.84%

Max Financial Services Ltd.
Price: 1308 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 6350400 (-1.84%)
Volume: 1780 (9.47%)
TATAELXSI

P -0.20%

OI: -1.00%

Tata Elxsi Ltd.
Price: 5747 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 2030700 (-1.00%)
Volume: 2204 (-35.08%)
FINNIFTY

P -0.20%

OI: 4.82%

Nifty Financial Services
Price: 26197 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 70655 (4.82%)
Volume: 318 (-35.63%)
INDHOTEL

P -0.21%

OI: 0.35%

Indian Hotels Company Ltd.
Price: 791.35 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 19447000 (0.35%)
Volume: 3769 (-14.77%)
AXISBANK

P -0.22%

OI: -0.09%

Axis Bank Ltd.
Price: 1190.7 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 52151875 (-0.09%)
Volume: 11580 (2.54%)
LTIM

P -0.22%

OI: -0.43%

LTIMindtree Ltd.
Price: 4609.8 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 2253000 (-0.43%)
Volume: 2886 (-36.28%)
TATACONSUM

P -0.23%

OI: 0.87%

Tata Consumer Products Ltd.
Price: 1164.5 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 12222624 (0.87%)
Volume: 3689 (23.88%)
TCS

P -0.24%

OI: -3.82%

Tata Consultancy Services Ltd.
Price: 3455.8 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 11492950 (-3.82%)
Volume: 13209 (17.96%)
APOLLOHOSP

P -0.25%

OI: 6.69%

Apollo Hospitals Enterprise Ltd.
Price: 7012.5 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 2279375 (6.69%)
Volume: 3553 (164.16%)
EICHERMOT

P -0.27%

OI: 2.28%

Eicher Motors Ltd.
Price: 5595 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 3473750 (2.28%)
Volume: 3500 (-8.40%)
WIPRO

P -0.27%

OI: -0.79%

Wipro Ltd.
Price: 242.1 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 92454000 (-0.79%)
Volume: 5483 (-20.56%)
BPCL

P -0.27%

OI: -1.04%

Bharat Petroleum Corporation Ltd.
Price: 311.7 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 51825600 (-1.04%)
Volume: 11663 (81.30%)
DIVISLAB

P -0.28%

OI: 0.08%

Divi's Laboratories Ltd.
Price: 6113 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 2996000 (0.08%)
Volume: 4304 (-27.24%)
GRANULES

P -0.28%

OI: 0.09%

Granules India Ltd.
Price: 456.45 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 11964000 (0.09%)
Volume: 1687 (82.38%)
IREDA

P -0.29%

OI: -3.07%

Indian Renewable Energy Development Agency Ltd.
Price: 166.88 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 33202100 (-3.07%)
Volume: 2919 (16.95%)
MARICO

P -0.29%

OI: 3.44%

Marico Ltd.
Price: 713.25 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 17937600 (3.44%)
Volume: 2984 (36.32%)
GAIL

P -0.34%

OI: 0.61%

GAIL (India) Ltd.
Price: 189.44 (-0.34%)
Open:
High:
Low:
Prv. Close:
OI: 79648550 (0.61%)
Volume: 3810 (22.71%)
KALYANKJIL

P -0.35%

OI: 3.20%

Kalyan Jewellers India Ltd.
Price: 518.9 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 11814875 (3.20%)
Volume: 3258 (58.16%)
INDIGO

P -0.36%

OI: 1.80%

InterGlobe Aviation Ltd.
Price: 5274 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 6769950 (1.80%)
Volume: 5821 (-25.76%)
UPL

P -0.42%

OI: -1.22%

UPL Ltd.
Price: 670.2 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 25358825 (-1.22%)
Volume: 1981 (-30.32%)
SRF

P -0.43%

OI: 2.13%

SRF Ltd.
Price: 3024.3 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 5135625 (2.13%)
Volume: 2644 (-26.43%)
SHRIRAMFIN

P -0.44%

OI: -2.82%

Shriram Finance Ltd.
Price: 614.3 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 30705000 (-2.82%)
Volume: 7971 (-25.75%)
CUMMINSIND

P -0.46%

OI: 0.06%

Cummins India Ltd.
Price: 2902.4 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 3407700 (0.06%)
Volume: 2371 (4.13%)
PIIND

P -0.47%

OI: -0.65%

PI Industries Ltd.
Price: 3648.9 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 1669250 (-0.65%)
Volume: 734 (-46.62%)
BANKNIFTY

P -0.48%

OI: -2.91%

Bank Nifty
Price: 55241.8 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 2294940 (-2.91%)
Volume: 42501 (-22.05%)
BAJAJ-AUTO

P -0.49%

OI: 2.40%

Bajaj Auto Ltd.
Price: 8066 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 3042975 (2.40%)
Volume: 4939 (22.59%)
ACC

P -0.49%

OI: 2.18%

ACC Ltd.
Price: 1891.5 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 4162200 (2.18%)
Volume: 2676 (-20.90%)
IRFC

P -0.56%

OI: -1.31%

Indian Railway Finance Corporation Ltd.
Price: 123.31 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 63178575 (-1.31%)
Volume: 2048 (-43.64%)
JSWSTEEL

P -0.56%

OI: 0.30%

JSW Steel Ltd.
Price: 1035.2 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 33042600 (0.30%)
Volume: 4008 (-35.98%)
DALBHARAT

P -0.56%

OI: -0.53%

Dalmia Bharat Ltd.
Price: 1949.5 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 3320625 (-0.53%)
Volume: 2018 (-15.35%)
SBICARD

P -0.57%

OI: -0.38%

SBI Cards and Payment Services Ltd.
Price: 877.05 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 13974400 (-0.38%)
Volume: 1759 (-47.77%)
NTPC

P -0.57%

OI: 1.62%

NTPC Ltd.
Price: 356.3 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 82069500 (1.62%)
Volume: 7340 (46.36%)
MAXHEALTH

P -0.58%

OI: 2.87%

Max Healthcare Institute Ltd.
Price: 1104.2 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 13049400 (2.87%)
Volume: 2823 (28.85%)
BRITANNIA

P -0.62%

OI: 2.54%

Britannia Industries Ltd.
Price: 5467.6 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 3386200 (2.54%)
Volume: 3057 (-15.37%)
LICI

P -0.63%

OI: 0.20%

Life Insurance Corporation of India
Price: 799.85 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 5070925 (0.20%)
Volume: 1347 (25.19%)
PATANJALI

P -0.65%

OI: 0.78%

Patanjali Foods Ltd.
Price: 1916.6 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 3397500 (0.78%)
Volume: 819 (-54.30%)
ASIANPAINT

P -0.67%

OI: -0.06%

Asian Paints Ltd.
Price: 2437.1 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 10861000 (-0.06%)
Volume: 4296 (7.59%)
NIFTYNXT50

P -0.69%

OI: -4.34%

Nifty Next 50
Price: 64556.2 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 25325 (-4.34%)
Volume: 379 (9.86%)
ONGC

P -0.70%

OI: -0.47%

Oil And Natural Gas Corporation Ltd.
Price: 245.19 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 124616800 (-0.47%)
Volume: 4964 (25.26%)
HEROMOTOCO

P -0.77%

OI: 2.47%

Hero MotoCorp Ltd.
Price: 3836.2 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 5020500 (2.47%)
Volume: 9678 (66.03%)
PAYTM

P -0.77%

OI: 0.77%

One97 Communications Ltd.
Price: 868.3 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 14987700 (0.77%)
Volume: 4790 (-3.45%)
COALINDIA

P -0.78%

OI: 0.51%

Coal India Ltd.
Price: 387.1 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 55569150 (0.51%)
Volume: 4950 (-33.46%)
BEL

P -0.82%

OI: -0.39%

Bharat Electronics Ltd.
Price: 315.35 (-0.82%)
Open:
High:
Low:
Prv. Close:
OI: 94483200 (-0.39%)
Volume: 10183 (-51.29%)
CHAMBLFERT

P -0.83%

OI: 4.82%

Chambal Fertilisers & Chemicals Ltd.
Price: 685.15 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 7565800 (4.82%)
Volume: 3503 (59.01%)
ASHOKLEY

P -0.89%

OI: 0.95%

Ashok Leyland Ltd.
Price: 226.46 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 48862500 (0.95%)
Volume: 4352 (94.11%)
MANAPPURAM

P -0.90%

OI: 3.40%

Manappuram Finance Ltd.
Price: 231.28 (-0.90%)
Open:
High:
Low:
Prv. Close:
OI: 38115000 (3.40%)
Volume: 3754 (9.41%)
HDFCAMC

P -0.92%

OI: -0.28%

HDFC Asset Management Company Ltd.
Price: 4395.9 (-0.92%)
Open:
High:
Low:
Prv. Close:
OI: 2689800 (-0.28%)
Volume: 2731 (18.12%)
TORNTPOWER

P -0.94%

OI: 0.82%

Torrent Power Ltd.
Price: 1546 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 2264250 (0.82%)
Volume: 1119 (64.08%)
NHPC

P -0.95%

OI: 0.08%

NHPC Ltd.
Price: 86.18 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 73433600 (0.08%)
Volume: 999 (25.03%)
CYIENT

P -0.95%

OI: 0.28%

Cyient Ltd.
Price: 1192.9 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 3175800 (0.28%)
Volume: 1507 (-37.57%)
TATATECH

P -0.97%

OI: -1.93%

Tata Technologies Ltd.
Price: 660.75 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 12277300 (-1.93%)
Volume: 6356 (-74.79%)
KPITTECH

P -1.02%

OI: 0.94%

KPIT Technologies Ltd.
Price: 1246.8 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 3002400 (0.94%)
Volume: 2498 (-71.83%)
MIDCPNIFTY

P -1.03%

OI: -2.42%

Nifty Midcap Select
Price: 12074.7 (-1.03%)
Open:
High:
Low:
Prv. Close:
OI: 2411640 (-2.42%)
Volume: 7449 (34.43%)
TATASTEEL

P -1.08%

OI: 0.69%

Tata Steel Ltd.
Price: 140.46 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 228981500 (0.69%)
Volume: 7695 (32.65%)
NATIONALUM

P -1.09%

OI: -0.78%

National Aluminium Company Ltd.
Price: 156.78 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 60678750 (-0.78%)
Volume: 2445 (29.23%)
SHREECEM

P -1.10%

OI: 1.51%

Shree Cements Ltd.
Price: 29800 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 257500 (1.51%)
Volume: 1855 (19.45%)
TVSMOTOR

P -1.10%

OI: 0.90%

TVS Motor Company Ltd.
Price: 2681.8 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 8327200 (0.90%)
Volume: 4357 (-62.44%)
SONACOMS

P -1.11%

OI: 6.41%

Sona BLW Precision Forgings Ltd.
Price: 476.8 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 18752675 (6.41%)
Volume: 5164 (-37.87%)
RAMCOCEM

P -1.12%

OI: -0.19%

The Ramco Cements Ltd.
Price: 948.6 (-1.12%)
Open:
High:
Low:
Prv. Close:
OI: 4913850 (-0.19%)
Volume: 785 (-41.11%)
DIXON

P -1.13%

OI: -1.34%

Dixon Technologies (India) Ltd.
Price: 16353 (-1.13%)
Open:
High:
Low:
Prv. Close:
OI: 1223250 (-1.34%)
Volume: 6666 (15.61%)
SIEMENS

P -1.14%

OI: 1.59%

Siemens Ltd.
Price: 2906 (-1.14%)
Open:
High:
Low:
Prv. Close:
OI: 1940250 (1.59%)
Volume: 4658 (-26.61%)
VBL

P -1.20%

OI: 12.61%

Varun Beverages Ltd.
Price: 524.4 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 39847500 (12.61%)
Volume: 21891 (406.85%)
NYKAA

P -1.22%

OI: -2.52%

FSN E-Commerce Ventures Ltd.
Price: 191.85 (-1.22%)
Open:
High:
Low:
Prv. Close:
OI: 35532750 (-2.52%)
Volume: 1266 (-40.92%)
POLYCAB

P -1.24%

OI: -2.20%

Polycab India Ltd.
Price: 5532.5 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 2307375 (-2.20%)
Volume: 2992 (11.35%)
LICHSGFIN

P -1.25%

OI: -1.07%

LIC Housing Finance Ltd.
Price: 602.5 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 22669000 (-1.07%)
Volume: 2595 (-48.30%)
SAIL

P -1.31%

OI: -0.15%

Steel Authority of India (SAIL) Ltd.
Price: 114.06 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 127988000 (-0.15%)
Volume: 2516 (-36.56%)
BANDHANBNK

P -1.31%

OI: 2.44%

Bandhan Bank Ltd.
Price: 166.41 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 94231200 (2.44%)
Volume: 10237 (-1.05%)
BANKBARODA

P -1.31%

OI: -1.74%

Bank of Baroda
Price: 250.48 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 105139125 (-1.74%)
Volume: 4533 (-39.43%)
ADANIENT

P -1.32%

OI: 1.67%

Adani Enterprises Ltd.
Price: 2308.2 (-1.32%)
Open:
High:
Low:
Prv. Close:
OI: 15276000 (1.67%)
Volume: 5953 (-2.43%)
SUPREMEIND

P -1.32%

OI: -1.18%

Supreme Industries Ltd.
Price: 3547.2 (-1.32%)
Open:
High:
Low:
Prv. Close:
OI: 1667875 (-1.18%)
Volume: 1307 (-14.69%)
IEX

P -1.33%

OI: -3.57%

Indian Energy Exchange Ltd.
Price: 189.74 (-1.33%)
Open:
High:
Low:
Prv. Close:
OI: 31406250 (-3.57%)
Volume: 1782 (5.76%)
OFSS

P -1.36%

OI: -3.47%

Oracle Financial Services Software Ltd.
Price: 8741 (-1.36%)
Open:
High:
Low:
Prv. Close:
OI: 556600 (-3.47%)
Volume: 2277 (-24.60%)
DELHIVERY

P -1.37%

OI: 0.36%

Delhivery Ltd.
Price: 305.15 (-1.37%)
Open:
High:
Low:
Prv. Close:
OI: 13897325 (0.36%)
Volume: 953 (-56.94%)
YESBANK

P -1.39%

OI: 0.44%

YES Bank Ltd.
Price: 17.8 (-1.39%)
Open:
High:
Low:
Prv. Close:
OI: 449046000 (0.44%)
Volume: 2014 (-0.40%)
HAVELLS

P -1.41%

OI: -0.25%

Havells India Ltd.
Price: 1599.4 (-1.41%)
Open:
High:
Low:
Prv. Close:
OI: 8822000 (-0.25%)
Volume: 2516 (-15.85%)
MCX

P -1.43%

OI: 3.88%

Multi Commodity Exchange of India Ltd.
Price: 6157 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 1818500 (3.88%)
Volume: 3698 (10.49%)
HUDCO

P -1.44%

OI: -0.94%

Housing and Urban Development Corporation Ltd.
Price: 224.54 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 14491800 (-0.94%)
Volume: 2206 (12.55%)
NMDC

P -1.46%

OI: 1.07%

NMDC Ltd.
Price: 64.88 (-1.46%)
Open:
High:
Low:
Prv. Close:
OI: 222264000 (1.07%)
Volume: 1752 (-12.14%)
ASTRAL

P -1.47%

OI: -0.36%

Astral Ltd.
Price: 1351.7 (-1.47%)
Open:
High:
Low:
Prv. Close:
OI: 5184242 (-0.36%)
Volume: 2858 (44.93%)
ABB

P -1.49%

OI: 1.39%

ABB India Ltd.
Price: 5491 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 2641500 (1.39%)
Volume: 3796 (46.79%)
HINDZINC

P -1.51%

OI: -0.80%

Hindustan Zinc Ltd.
Price: 439.25 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 4579050 (-0.80%)
Volume: 1165 (34.99%)
ABCAPITAL

P -1.56%

OI: 0.71%

Aditya Birla Capital Ltd.
Price: 197.27 (-1.56%)
Open:
High:
Low:
Prv. Close:
OI: 58317300 (0.71%)
Volume: 1645 (-24.26%)
IRCTC

P -1.61%

OI: 0.43%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 753.65 (-1.61%)
Open:
High:
Low:
Prv. Close:
OI: 12816125 (0.43%)
Volume: 1532 (-38.87%)
PERSISTENT

P -1.65%

OI: -0.43%

Persistent Systems Ltd.
Price: 5329 (-1.65%)
Open:
High:
Low:
Prv. Close:
OI: 2244600 (-0.43%)
Volume: 7597 (-8.88%)
PFC

P -1.67%

OI: 0.79%

Power Finance Corporation Ltd.
Price: 408.85 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 47526700 (0.79%)
Volume: 5767 (7.77%)
MPHASIS

P -1.78%

OI: 0.93%

MphasiS Ltd.
Price: 2481 (-1.78%)
Open:
High:
Low:
Prv. Close:
OI: 4613400 (0.93%)
Volume: 3875 (-9.31%)
RBLBANK

P -1.83%

OI: -2.67%

RBL Bank Ltd.
Price: 201.41 (-1.83%)
Open:
High:
Low:
Prv. Close:
OI: 69080000 (-2.67%)
Volume: 765 (-45.00%)
BHEL

P -1.89%

OI: 0.92%

Bharat Heavy Electricals Ltd.
Price: 227.81 (-1.89%)
Open:
High:
Low:
Prv. Close:
OI: 77965125 (0.92%)
Volume: 4555 (-44.19%)
COLPAL

P -1.89%

OI: 1.27%

Colgate-Palmolive (India) Ltd.
Price: 2572.4 (-1.89%)
Open:
High:
Low:
Prv. Close:
OI: 5590550 (1.27%)
Volume: 5175 (23.21%)
BSOFT

P -1.92%

OI: 1.45%

Birlasoft Ltd.
Price: 391.6 (-1.92%)
Open:
High:
Low:
Prv. Close:
OI: 9826000 (1.45%)
Volume: 1307 (-32.31%)
IDEA

P -1.93%

OI: -0.98%

Vodafone Idea Ltd.
Price: 7.12 (-1.93%)
Open:
High:
Low:
Prv. Close:
OI: 3981720000 (-0.98%)
Volume: 6823 (-36.29%)
ATGL

P -1.93%

OI: 0.92%

Adani Total Gas Ltd.
Price: 598.5 (-1.93%)
Open:
High:
Low:
Prv. Close:
OI: 2810925 (0.92%)
Volume: 569 (-38.08%)
IIFL

P -1.94%

OI: 4.80%

IIFL Finance Ltd.
Price: 360.55 (-1.94%)
Open:
High:
Low:
Prv. Close:
OI: 11091800 (4.80%)
Volume: 1219 (-12.05%)
ABFRL

P -1.95%

OI: 0.09%

Aditya Birla Fashion and Retail Ltd.
Price: 264.4 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 47944000 (0.09%)
Volume: 1738 (-33.31%)
CONCOR

P -1.95%

OI: -0.10%

Container Corporation of India Ltd.
Price: 676.7 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 14798000 (-0.10%)
Volume: 2409 (57.76%)
SOLARINDS

P -1.96%

OI: -0.87%

Solar Industries India Ltd.
Price: 13238 (-1.96%)
Open:
High:
Low:
Prv. Close:
OI: 367200 (-0.87%)
Volume: 1122 (-53.60%)
ULTRACEMCO

P -1.96%

OI: 3.31%

UltraTech Cement Ltd.
Price: 11698 (-1.96%)
Open:
High:
Low:
Prv. Close:
OI: 3577850 (3.31%)
Volume: 9985 (-26.57%)
AARTIIND

P -2.01%

OI: -0.24%

Aarti Industries Ltd.
Price: 423.25 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 15302000 (-0.24%)
Volume: 2197 (-14.11%)
BHARATFORG

P -2.02%

OI: -2.00%

Bharat Forge Ltd.
Price: 1108.2 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 10814500 (-2.00%)
Volume: 3711 (-47.92%)
CANBK

P -2.02%

OI: -2.70%

Canara Bank
Price: 97.64 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 240408000 (-2.70%)
Volume: 5455 (-42.34%)
CGPOWER

P -2.06%

OI: 1.06%

CG Power and Industrial Solutions Ltd.
Price: 628.75 (-2.06%)
Open:
High:
Low:
Prv. Close:
OI: 10940250 (1.06%)
Volume: 3465 (187.55%)
LAURUSLABS

P -2.08%

OI: 3.67%

Laurus Labs Ltd.
Price: 606.2 (-2.08%)
Open:
High:
Low:
Prv. Close:
OI: 17445400 (3.67%)
Volume: 3978 (25.61%)
TATACHEM

P -2.08%

OI: 1.91%

Tata Chemicals Ltd.
Price: 841.8 (-2.08%)
Open:
High:
Low:
Prv. Close:
OI: 7186850 (1.91%)
Volume: 2471 (-26.76%)
PNBHOUSING

P -2.08%

OI: 7.50%

PNB Housing Finance Ltd.
Price: 1014.7 (-2.08%)
Open:
High:
Low:
Prv. Close:
OI: 4451850 (7.50%)
Volume: 3774 (-64.55%)
NBCC

P -2.09%

OI: 0.07%

NBCC (India) Ltd.
Price: 95.53 (-2.09%)
Open:
High:
Low:
Prv. Close:
OI: 31494000 (0.07%)
Volume: 1513 (17.83%)
ADANIENSOL

P -2.11%

OI: -1.61%

Adani Energy Solutions Ltd.
Price: 902.05 (-2.11%)
Open:
High:
Low:
Prv. Close:
OI: 10490000 (-1.61%)
Volume: 2242 (-5.68%)
UNIONBANK

P -2.14%

OI: -1.58%

Union Bank of India
Price: 125.93 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 59498550 (-1.58%)
Volume: 1748 (-36.23%)
POONAWALLA

P -2.22%

OI: -0.83%

Poonawalla Fincorp Ltd.
Price: 376 (-2.22%)
Open:
High:
Low:
Prv. Close:
OI: 17549350 (-0.83%)
Volume: 2273 (-33.40%)
PEL

P -2.24%

OI: 1.21%

Piramal Enterprises Ltd.
Price: 971.5 (-2.24%)
Open:
High:
Low:
Prv. Close:
OI: 8370000 (1.21%)
Volume: 1619 (28.70%)
ANGELONE

P -2.24%

OI: -1.15%

Angel One Ltd.
Price: 2266.4 (-2.24%)
Open:
High:
Low:
Prv. Close:
OI: 3964200 (-1.15%)
Volume: 2456 (8.19%)
INDIANB

P -2.25%

OI: -3.06%

Indian Bank
Price: 566 (-2.25%)
Open:
High:
Low:
Prv. Close:
OI: 4992250 (-3.06%)
Volume: 1216 (-37.16%)
TATAPOWER

P -2.25%

OI: 1.29%

Tata Power Company Ltd.
Price: 385.9 (-2.25%)
Open:
High:
Low:
Prv. Close:
OI: 69367050 (1.29%)
Volume: 5473 (-33.87%)
VOLTAS

P -2.26%

OI: 2.45%

Voltas Ltd.
Price: 1238.6 (-2.26%)
Open:
High:
Low:
Prv. Close:
OI: 12208200 (2.45%)
Volume: 10662 (80.83%)
GMRAIRPORT

P -2.28%

OI: -2.42%

GMR Airports Ltd.
Price: 87.61 (-2.28%)
Open:
High:
Low:
Prv. Close:
OI: 159823125 (-2.42%)
Volume: 3840 (-29.52%)
MOTHERSON

P -2.30%

OI: 0.27%

Samvardhana Motherson International Ltd.
Price: 133.56 (-2.30%)
Open:
High:
Low:
Prv. Close:
OI: 136209950 (0.27%)
Volume: 5129 (-43.31%)
BANKINDIA

P -2.31%

OI: 0.32%

Bank of India
Price: 115.65 (-2.31%)
Open:
High:
Low:
Prv. Close:
OI: 49803650 (0.32%)
Volume: 1109 (-44.72%)
DEEPAKNTR

P -2.37%

OI: -0.03%

Deepak Nitrite Ltd.
Price: 1944.3 (-2.37%)
Open:
High:
Low:
Prv. Close:
OI: 1189500 (-0.03%)
Volume: 1024 (5.24%)
HFCL

P -2.38%

OI: 0.89%

HFCL Ltd.
Price: 79.63 (-2.38%)
Open:
High:
Low:
Prv. Close:
OI: 58614600 (0.89%)
Volume: 1754 (4.34%)
HINDCOPPER

P -2.39%

OI: 0.04%

Hindustan Copper Ltd.
Price: 213.92 (-2.39%)
Open:
High:
Low:
Prv. Close:
OI: 37306700 (0.04%)
Volume: 1359 (-7.49%)
PNB

P -2.40%

OI: -0.54%

Punjab National Bank
Price: 100.46 (-2.40%)
Open:
High:
Low:
Prv. Close:
OI: 228864000 (-0.54%)
Volume: 3495 (-33.64%)
AUBANK

P -2.41%

OI: -0.10%

Au Small Finance Bank Ltd.
Price: 677.05 (-2.41%)
Open:
High:
Low:
Prv. Close:
OI: 28957000 (-0.10%)
Volume: 6008 (-21.18%)
SJVN

P -2.44%

OI: 0.66%

SJVN Ltd.
Price: 94.01 (-2.44%)
Open:
High:
Low:
Prv. Close:
OI: 28661850 (0.66%)
Volume: 972 (3.40%)
DMART

P -2.46%

OI: -3.52%

Avenue Supermarts Ltd.
Price: 4218 (-2.46%)
Open:
High:
Low:
Prv. Close:
OI: 3480600 (-3.52%)
Volume: 5237 (58.12%)
RECLTD

P -2.47%

OI: -0.73%

REC Ltd.
Price: 420.95 (-2.47%)
Open:
High:
Low:
Prv. Close:
OI: 49288000 (-0.73%)
Volume: 6308 (-13.68%)
COFORGE

P -2.48%

OI: -0.86%

Coforge Ltd.
Price: 7319 (-2.48%)
Open:
High:
Low:
Prv. Close:
OI: 3134625 (-0.86%)
Volume: 6989 (-19.73%)
NCC

P -2.51%

OI: -3.36%

NCC Ltd.
Price: 212.44 (-2.51%)
Open:
High:
Low:
Prv. Close:
OI: 11778900 (-3.36%)
Volume: 1527 (-31.56%)
ADANIGREEN

P -2.58%

OI: -2.44%

Adani Green Energy Ltd.
Price: 901.75 (-2.58%)
Open:
High:
Low:
Prv. Close:
OI: 11975625 (-2.44%)
Volume: 6715 (-32.61%)
ESCORTS

P -2.66%

OI: -0.39%

Escorts Kubota Ltd.
Price: 3267.4 (-2.66%)
Open:
High:
Low:
Prv. Close:
OI: 1560750 (-0.39%)
Volume: 1714 (87.94%)
HAL

P -2.66%

OI: 2.16%

Hindustan Aeronautics Ltd.
Price: 4504.3 (-2.66%)
Open:
High:
Low:
Prv. Close:
OI: 6879450 (2.16%)
Volume: 15073 (-45.16%)
CDSL

P -2.84%

OI: 3.77%

Central Depository Services (India) Ltd.
Price: 1274.1 (-2.84%)
Open:
High:
Low:
Prv. Close:
OI: 14505750 (3.77%)
Volume: 8455 (-16.01%)
IRB

P -2.85%

OI: -0.51%

IRB Infrastructure Developers Ltd.
Price: 45.74 (-2.85%)
Open:
High:
Low:
Prv. Close:
OI: 94259000 (-0.51%)
Volume: 1455 (148.72%)
TITAGARH

P -2.88%

OI: 3.65%

Titagarh Rail Systems Ltd.
Price: 744.9 (-2.88%)
Open:
High:
Low:
Prv. Close:
OI: 3280625 (3.65%)
Volume: 1150 (-29.01%)
SBIN

P -2.91%

OI: 0.90%

State Bank of India
Price: 784.75 (-2.91%)
Open:
High:
Low:
Prv. Close:
OI: 65368500 (0.90%)
Volume: 39182 (67.30%)
INOXWIND

P -3.01%

OI: 0.98%

Inox Wind Ltd.
Price: 169.51 (-3.01%)
Open:
High:
Low:
Prv. Close:
OI: 21626850 (0.98%)
Volume: 1069 (-29.99%)
IDFCFIRSTB

P -3.02%

OI: -0.02%

IDFC First Bank Ltd.
Price: 65.12 (-3.02%)
Open:
High:
Low:
Prv. Close:
OI: 434790000 (-0.02%)
Volume: 8933 (4.75%)
CAMS

P -3.10%

OI: 1.22%

Computer Age Management Services Ltd.
Price: 3847.7 (-3.10%)
Open:
High:
Low:
Prv. Close:
OI: 1590500 (1.22%)
Volume: 1894 (-15.71%)
HINDPETRO

P -3.26%

OI: -1.95%

Hindustan Petroleum Corporation Ltd.
Price: 379.5 (-3.26%)
Open:
High:
Low:
Prv. Close:
OI: 47166300 (-1.95%)
Volume: 11318 (325.81%)
TATAMOTORS

P -3.45%

OI: 3.43%

Tata Motors Ltd.
Price: 646.1 (-3.45%)
Open:
High:
Low:
Prv. Close:
OI: 75534250 (3.43%)
Volume: 31492 (31.20%)
FEDERALBNK

P -3.51%

OI: 1.20%

Federal Bank Ltd.
Price: 197.41 (-3.51%)
Open:
High:
Low:
Prv. Close:
OI: 84990000 (1.20%)
Volume: 10239 (1.86%)
BSE

P -4.03%

OI: -2.17%

BSE Ltd.
Price: 6271 (-4.03%)
Open:
High:
Low:
Prv. Close:
OI: 3145375 (-2.17%)
Volume: 11203 (-22.11%)
TRENT

P -4.61%

OI: -2.40%

Trent Ltd.
Price: 5175.5 (-4.61%)
Open:
High:
Low:
Prv. Close:
OI: 5240800 (-2.40%)
Volume: 31771 (-12.81%)
BAJFINANCE

P -4.95%

OI: 5.33%

Bajaj Finance Ltd.
Price: 8663 (-4.95%)
Open:
High:
Low:
Prv. Close:
OI: 10489500 (5.33%)
Volume: 45062 (191.12%)
EXIDEIND

P -5.44%

OI: 11.66%

Exide Industries Ltd.
Price: 351.85 (-5.44%)
Open:
High:
Low:
Prv. Close:
OI: 23562000 (11.66%)
Volume: 14092 (114.82%)
BAJAJFINSV

P -5.45%

OI: 3.20%

Bajaj Finserv Ltd.
Price: 1957.9 (-5.45%)
Open:
High:
Low:
Prv. Close:
OI: 12255000 (3.20%)
Volume: 12220 (148.68%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345