F&O Heatmap

BSE

P 17.26%

OI: 3.97%

BSE Ltd.
Price: 5399.75 (17.26%)
Open:
High:
Low:
Prv. Close:
OI: 4681125 (3.97%)
Volume: 51602 (118.25%)
IGL

P 3.09%

OI: -3.20%

Indraprastha Gas Ltd.
Price: 201.63 (3.09%)
Open:
High:
Low:
Prv. Close:
OI: 26908750 (-3.20%)
Volume: 9083 (121.16%)
TATACONSUM

P 2.64%

OI: 2.67%

Tata Consumer Products Ltd.
Price: 1007.5 (2.64%)
Open:
High:
Low:
Prv. Close:
OI: 18908040 (2.67%)
Volume: 9829 (-9.14%)
MUTHOOTFIN

P 2.04%

OI: 7.56%

Muthoot Finance Ltd.
Price: 2395.95 (2.04%)
Open:
High:
Low:
Prv. Close:
OI: 3206775 (7.56%)
Volume: 4409 (1.94%)
SOLARINDS

P 2.00%

OI: -2.09%

Solar Industries India Ltd.
Price: 11248.6 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 347025 (-2.09%)
Volume: 1412 (-33.43%)
NYKAA

P 1.70%

OI: 6.25%

FSN E-Commerce Ventures Ltd.
Price: 177.85 (1.70%)
Open:
High:
Low:
Prv. Close:
OI: 33208150 (6.25%)
Volume: 2930 (5.21%)
POONAWALLA

P 1.62%

OI: 0.60%

Poonawalla Fincorp Ltd.
Price: 344.8 (1.62%)
Open:
High:
Low:
Prv. Close:
OI: 15393200 (0.60%)
Volume: 3517 (9.63%)
BRITANNIA

P 1.57%

OI: -0.99%

Britannia Industries Ltd.
Price: 4959.6 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 2689900 (-0.99%)
Volume: 7103 (-78.39%)
ONGC

P 1.56%

OI: 9.24%

Oil And Natural Gas Corporation Ltd.
Price: 247.6 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 125319425 (9.24%)
Volume: 28236 (72.29%)
KOTAKBANK

P 1.49%

OI: 0.67%

Kotak Mahindra Bank Ltd.
Price: 2177.45 (1.49%)
Open:
High:
Low:
Prv. Close:
OI: 29003600 (0.67%)
Volume: 12880 (-66.91%)
APOLLOHOSP

P 1.37%

OI: -1.20%

Apollo Hospitals Enterprise Ltd.
Price: 6632.05 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 2253125 (-1.20%)
Volume: 4046 (-29.52%)
TATACHEM

P 1.30%

OI: 0.92%

Tata Chemicals Ltd.
Price: 866.2 (1.30%)
Open:
High:
Low:
Prv. Close:
OI: 7285850 (0.92%)
Volume: 4650 (-45.73%)
GLENMARK

P 1.28%

OI: -1.41%

Glenmark Pharmaceuticals Ltd.
Price: 1545.45 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 5393050 (-1.41%)
Volume: 4151 (-41.81%)
MGL

P 1.11%

OI: 2.22%

Mahanagar Gas Ltd.
Price: 1395.05 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 5592000 (2.22%)
Volume: 2954 (-20.42%)
GODREJCP

P 1.07%

OI: -2.55%

Godrej Consumer Products Ltd.
Price: 1162 (1.07%)
Open:
High:
Low:
Prv. Close:
OI: 12683500 (-2.55%)
Volume: 3534 (-61.69%)
CUMMINSIND

P 1.04%

OI: -0.50%

Cummins India Ltd.
Price: 3059.6 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 2916750 (-0.50%)
Volume: 5069 (-28.61%)
IRFC

P 1.03%

OI: -0.42%

Indian Railway Finance Corporation Ltd.
Price: 123.17 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 57027450 (-0.42%)
Volume: 3582 (-34.93%)
SHREECEM

P 1.03%

OI: -3.14%

Shree Cements Ltd.
Price: 30672.65 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 252625 (-3.14%)
Volume: 4104 (-23.72%)
MCX

P 0.99%

OI: 2.24%

Multi Commodity Exchange of India Ltd.
Price: 5337.85 (0.99%)
Open:
High:
Low:
Prv. Close:
OI: 2481600 (2.24%)
Volume: 11231 (12.69%)
PATANJALI

P 0.98%

OI: 1.61%

Patanjali Foods Ltd.
Price: 1815.25 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 1721400 (1.61%)
Volume: 1840 (-61.67%)
RAMCOCEM

P 0.96%

OI: -6.55%

The Ramco Cements Ltd.
Price: 897.4 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 5311650 (-6.55%)
Volume: 4652 (-0.56%)
CAMS

P 0.95%

OI: 1.81%

Computer Age Management Services Ltd.
Price: 3625.65 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 1418000 (1.81%)
Volume: 6211 (27.22%)
UNIONBANK

P 0.84%

OI: 3.26%

Union Bank of India
Price: 126.31 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 54250500 (3.26%)
Volume: 3542 (-55.58%)
CDSL

P 0.81%

OI: 3.29%

Central Depository Services (India) Ltd.
Price: 1193.75 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 11815300 (3.29%)
Volume: 19701 (45.08%)
IRCTC

P 0.76%

OI: -1.47%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 729.95 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 13637750 (-1.47%)
Volume: 4092 (-57.88%)
JIOFIN

P 0.68%

OI: -0.68%

Jio Financial Services Ltd.
Price: 228.63 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 134877600 (-0.68%)
Volume: 17706 (-67.61%)
TATAMOTORS

P 0.65%

OI: 0.56%

Tata Motors Ltd.
Price: 678 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 68387550 (0.56%)
Volume: 29747 (-58.75%)
SAIL

P 0.64%

OI: 3.47%

Steel Authority of India (SAIL) Ltd.
Price: 115.5 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 145040000 (3.47%)
Volume: 7066 (-21.96%)
ICICIBANK

P 0.63%

OI: 1.05%

ICICI Bank Ltd.
Price: 1355.55 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 98308000 (1.05%)
Volume: 21086 (-58.23%)
GAIL

P 0.63%

OI: -3.01%

GAIL (India) Ltd.
Price: 183.7 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 108530050 (-3.01%)
Volume: 9709 (-29.23%)
DMART

P 0.61%

OI: 5.86%

Avenue Supermarts Ltd.
Price: 4093.9 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 3352800 (5.86%)
Volume: 10375 (16.81%)
SBICARD

P 0.59%

OI: 1.58%

SBI Cards and Payment Services Ltd.
Price: 880.85 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 15422400 (1.58%)
Volume: 5423 (49.85%)
DELHIVERY

P 0.59%

OI: 5.79%

Delhivery Ltd.
Price: 256.05 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 10720750 (5.79%)
Volume: 3066 (-43.99%)
HAVELLS

P 0.56%

OI: -0.40%

Havells India Ltd.
Price: 1533.95 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 6921500 (-0.40%)
Volume: 2894 (-32.02%)
NHPC

P 0.55%

OI: 10.95%

NHPC Ltd.
Price: 82.46 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 76652800 (10.95%)
Volume: 7531 (2.98%)
SYNGENE

P 0.46%

OI: -0.98%

Syngene International Ltd.
Price: 727.45 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 6062000 (-0.98%)
Volume: 1215 (-28.53%)
BHEL

P 0.44%

OI: -4.26%

Bharat Heavy Electricals Ltd.
Price: 216.79 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 73074750 (-4.26%)
Volume: 22373 (44.16%)
BHARTIARTL

P 0.43%

OI: 2.70%

Bharti Airtel Ltd.
Price: 1742.95 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 39679125 (2.70%)
Volume: 9757 (-59.59%)
MARICO

P 0.39%

OI: 0.58%

Marico Ltd.
Price: 655.2 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 22704000 (0.58%)
Volume: 2123 (-47.12%)
HINDUNILVR

P 0.31%

OI: 0.92%

Hindustan Unilever Ltd.
Price: 2270.05 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 16336200 (0.92%)
Volume: 9564 (-44.25%)
VBL

P 0.25%

OI: 0.28%

Varun Beverages Ltd.
Price: 542.2 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 35187250 (0.28%)
Volume: 4007 (-55.82%)
HDFCLIFE

P 0.24%

OI: 4.64%

HDFC Life Insurance Company Ltd.
Price: 687.2 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 23302400 (4.64%)
Volume: 5737 (3.97%)
BHARATFORG

P 0.18%

OI: 2.51%

Bharat Forge Ltd.
Price: 1148.8 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 13029500 (2.51%)
Volume: 5904 (-69.51%)
CHAMBLFERT

P 0.16%

OI: 4.24%

Chambal Fertilisers & Chemicals Ltd.
Price: 621.55 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 7619000 (4.24%)
Volume: 1974 (-29.27%)
BPCL

P 0.15%

OI: -1.70%

Bharat Petroleum Corporation Ltd.
Price: 278.87 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 64182600 (-1.70%)
Volume: 8509 (-75.61%)
HAL

P 0.14%

OI: 1.67%

Hindustan Aeronautics Ltd.
Price: 4200.5 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 7315500 (1.67%)
Volume: 23155 (0.21%)
DALBHARAT

P 0.13%

OI: 3.44%

Dalmia Bharat Ltd.
Price: 1829.9 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 2354000 (3.44%)
Volume: 3030 (-27.16%)
CGPOWER

P 0.09%

OI: -1.47%

CG Power and Industrial Solutions Ltd.
Price: 640.1 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 10519750 (-1.47%)
Volume: 3645 (-66.24%)
CESC

P 0.09%

OI: 2.44%

CESC Ltd.
Price: 154.29 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 23841675 (2.44%)
Volume: 2393 (-19.02%)
NESTLEIND

P 0.09%

OI: 0.08%

Nestle India Ltd.
Price: 2261.65 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 8769200 (0.08%)
Volume: 4366 (-56.97%)
VOLTAS

P 0.06%

OI: 10.27%

Voltas Ltd.
Price: 1435.65 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 10081200 (10.27%)
Volume: 11286 (10.33%)
FINNIFTY

P 0.05%

OI: 16.25%

Nifty Financial Services
Price: 25191.4 (0.05%)
Open:
High:
Low:
Prv. Close:
OI: 102765 (16.25%)
Volume: 1350 (2.74%)
LUPIN

P 0.01%

OI: 0.19%

Lupin Ltd.
Price: 2035.1 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 5660150 (0.19%)
Volume: 3767 (-50.52%)
MFSL

P -0.01%

OI: 0.36%

Max Financial Services Ltd.
Price: 1153.65 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 5804800 (0.36%)
Volume: 1052 (-52.63%)
SBILIFE

P -0.04%

OI: 1.31%

SBI Life Insurance Company Ltd.
Price: 1556.5 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 8276250 (1.31%)
Volume: 4661 (-30.92%)
COALINDIA

P -0.04%

OI: 0.26%

Coal India Ltd.
Price: 399.05 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 56019600 (0.26%)
Volume: 10373 (-42.84%)
ESCORTS

P -0.04%

OI: 3.57%

Escorts Kubota Ltd.
Price: 3268 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 1684800 (3.57%)
Volume: 2096 (-11.82%)
TORNTPHARM

P -0.04%

OI: 1.98%

Torrent Pharmaceuticals Ltd.
Price: 3246.95 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 2258750 (1.98%)
Volume: 1059 (-67.09%)
BEL

P -0.05%

OI: 1.81%

Bharat Electronics Ltd.
Price: 302.96 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 75148800 (1.81%)
Volume: 11565 (18.11%)
ITC

P -0.05%

OI: 1.94%

ITC Ltd.
Price: 411.45 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 100985600 (1.94%)
Volume: 9393 (-37.80%)
HDFCBANK

P -0.07%

OI: -0.62%

HDFC Bank Ltd.
Price: 1835.6 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 108259250 (-0.62%)
Volume: 29427 (-48.81%)
TIINDIA

P -0.08%

OI: -0.29%

Tube Investments of India Ltd.
Price: 2779.6 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 1925700 (-0.29%)
Volume: 1509 (-75.80%)
ADANIENSOL

P -0.10%

OI: 1.23%

Adani Energy Solutions Ltd.
Price: 876.75 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 12659375 (1.23%)
Volume: 5312 (-48.04%)
AXISBANK

P -0.11%

OI: -0.07%

Axis Bank Ltd.
Price: 1105.35 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 60173750 (-0.07%)
Volume: 12057 (-45.32%)
BANKNIFTY

P -0.13%

OI: -1.52%

Bank Nifty
Price: 51840.85 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 2692290 (-1.52%)
Volume: 54247 (18.02%)
SBIN

P -0.13%

OI: -0.53%

State Bank of India
Price: 775.55 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 91275750 (-0.53%)
Volume: 18109 (-53.45%)
BOSCHLTD

P -0.16%

OI: -2.30%

Bosch Ltd.
Price: 28408.9 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 257400 (-2.30%)
Volume: 1564 (-60.16%)
EICHERMOT

P -0.18%

OI: -0.42%

Eicher Motors Ltd.
Price: 5378.3 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 3944325 (-0.42%)
Volume: 2888 (-70.32%)
BAJAJFINSV

P -0.19%

OI: -1.18%

Bajaj Finserv Ltd.
Price: 2012.9 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 15525500 (-1.18%)
Volume: 6377 (-56.95%)
KEI

P -0.20%

OI: -6.11%

KEI Industries Ltd.
Price: 2898.6 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 1626150 (-6.11%)
Volume: 4003 (-58.17%)
JSWSTEEL

P -0.20%

OI: 0.99%

JSW Steel Ltd.
Price: 1065.95 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 24470775 (0.99%)
Volume: 5238 (-27.04%)
ASIANPAINT

P -0.21%

OI: -0.97%

Asian Paints Ltd.
Price: 2345.65 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 12238200 (-0.97%)
Volume: 8055 (-47.57%)
COLPAL

P -0.22%

OI: 3.09%

Colgate-Palmolive (India) Ltd.
Price: 2402.15 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 5280800 (3.09%)
Volume: 5313 (-29.44%)
SUNPHARMA

P -0.30%

OI: 2.24%

Sun Pharmaceutical Industries Ltd.
Price: 1739.3 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 14208250 (2.24%)
Volume: 5934 (-58.85%)
ICICIGI

P -0.32%

OI: -2.01%

ICICI Lombard General Insurance Company Ltd.
Price: 1796.85 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 6670500 (-2.01%)
Volume: 5021 (43.29%)
ABB

P -0.37%

OI: -3.01%

ABB India Ltd.
Price: 5559.95 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 2938250 (-3.01%)
Volume: 4533 (-31.99%)
PETRONET

P -0.37%

OI: 0.28%

Petronet LNG Ltd.
Price: 295.2 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 32398500 (0.28%)
Volume: 2321 (-73.44%)
OIL

P -0.37%

OI: -0.34%

Oil India Ltd.
Price: 388.1 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 14596350 (-0.34%)
Volume: 2675 (-32.38%)
GODREJPROP

P -0.40%

OI: 0.57%

Godrej Properties Ltd.
Price: 2135.65 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 5262075 (0.57%)
Volume: 4849 (-35.68%)
ASTRAL

P -0.40%

OI: -0.30%

Astral Ltd.
Price: 1298.7 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 5674187 (-0.30%)
Volume: 2170 (-57.86%)
PNB

P -0.40%

OI: 0.69%

Punjab National Bank
Price: 96.42 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 247472000 (0.69%)
Volume: 5792 (-63.40%)
ABCAPITAL

P -0.41%

OI: 1.12%

Aditya Birla Capital Ltd.
Price: 185.7 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 64392300 (1.12%)
Volume: 2612 (-54.64%)
NCC

P -0.41%

OI: 0.17%

NCC Ltd.
Price: 209.32 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 16445375 (0.17%)
Volume: 2736 (-42.89%)
CROMPTON

P -0.42%

OI: 0.81%

Crompton Greaves Consumer Electricals Ltd.
Price: 355.75 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 30855600 (0.81%)
Volume: 1495 (-55.80%)
GRASIM

P -0.44%

OI: -1.11%

Grasim Industries Ltd.
Price: 2618.9 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 11323500 (-1.11%)
Volume: 7544 (-43.84%)
EXIDEIND

P -0.45%

OI: -1.77%

Exide Industries Ltd.
Price: 361.15 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 24813000 (-1.77%)
Volume: 2617 (-61.25%)
HINDPETRO

P -0.45%

OI: -1.81%

Hindustan Petroleum Corporation Ltd.
Price: 361 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 50793075 (-1.81%)
Volume: 5151 (-52.01%)
BALKRISIND

P -0.47%

OI: 0.26%

Balkrishna Industries Ltd.
Price: 2558.65 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 2542800 (0.26%)
Volume: 1670 (-49.26%)
SRF

P -0.47%

OI: -0.91%

SRF Ltd.
Price: 2954.75 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 3692250 (-0.91%)
Volume: 2535 (-54.85%)
AUROPHARMA

P -0.48%

OI: 0.38%

Aurobindo Pharma Ltd.
Price: 1166.65 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 12999250 (0.38%)
Volume: 2578 (-62.45%)
NIFTYNXT50

P -0.49%

OI: 4.99%

Nifty Next 50
Price: 63351.9 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 23650 (4.99%)
Volume: 605 (39.72%)
PAGEIND

P -0.50%

OI: 2.56%

Page Industries Ltd.
Price: 41861 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 193185 (2.56%)
Volume: 1858 (-47.63%)
MANAPPURAM

P -0.52%

OI: 2.00%

Manappuram Finance Ltd.
Price: 233.65 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 41562000 (2.00%)
Volume: 2610 (-44.88%)
COFORGE

P -0.52%

OI: -4.66%

Coforge Ltd.
Price: 8124.9 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 2386500 (-4.66%)
Volume: 10308 (-3.47%)
UNITDSPR

P -0.54%

OI: -0.33%

United Spirits Ltd.
Price: 1403.15 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 10787700 (-0.33%)
Volume: 3000 (-63.12%)
RELIANCE

P -0.54%

OI: 0.16%

Reliance Industries Ltd.
Price: 1281.55 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 130841500 (0.16%)
Volume: 30570 (-52.44%)
MOTHERSON

P -0.54%

OI: 0.12%

Samvardhana Motherson International Ltd.
Price: 131.61 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 128229550 (0.12%)
Volume: 7869 (-65.24%)
GMRAIRPORT

P -0.55%

OI: 1.89%

GMR Airports Ltd.
Price: 76.13 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 193590000 (1.89%)
Volume: 3514 (-62.94%)
PIDILITIND

P -0.56%

OI: -0.61%

Pidilite Industries Ltd.
Price: 2864.4 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 4176250 (-0.61%)
Volume: 1220 (-72.93%)
DEEPAKNTR

P -0.57%

OI: -2.72%

Deepak Nitrite Ltd.
Price: 1992.8 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 1211700 (-2.72%)
Volume: 1614 (-37.90%)
NIFTY

P -0.59%

OI: 1.10%

Nifty 50
Price: 23637.65 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 12560100 (1.10%)
Volume: 97506 (17.00%)
INDHOTEL

P -0.60%

OI: -1.95%

Indian Hotels Company Ltd.
Price: 791.7 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 18780000 (-1.95%)
Volume: 5277 (-62.51%)
OFSS

P -0.60%

OI: 2.34%

Oracle Financial Services Software Ltd.
Price: 7875.6 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 750800 (2.34%)
Volume: 3689 (-61.14%)
LICI

P -0.61%

OI: -1.62%

Life Insurance Corporation of India
Price: 802.75 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 5683300 (-1.62%)
Volume: 2651 (-53.62%)
LT

P -0.61%

OI: 1.63%

Larsen & Toubro Ltd.
Price: 3500.3 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 12572700 (1.63%)
Volume: 9553 (-72.85%)
CHOLAFIN

P -0.63%

OI: 0.66%

Cholamandalam Investment & Finance Company Ltd.
Price: 1526.4 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 11119375 (0.66%)
Volume: 2906 (-46.73%)
CANBK

P -0.63%

OI: 1.75%

Canara Bank
Price: 89.48 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 249351750 (1.75%)
Volume: 6870 (-65.20%)
BERGEPAINT

P -0.64%

OI: -1.23%

Berger Paints (India) Ltd.
Price: 500.75 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 7335240 (-1.23%)
Volume: 1210 (-17.91%)
HUDCO

P -0.67%

OI: 12.42%

Housing and Urban Development Corporation Ltd.
Price: 200.58 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 19814675 (12.42%)
Volume: 4339 (-16.40%)
MRF

P -0.68%

OI: 0.76%

MRF Ltd.
Price: 113362.8 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 68905 (0.76%)
Volume: 1257 (-66.37%)
APLAPOLLO

P -0.69%

OI: 3.46%

APL Apollo Tubes Ltd.
Price: 1532.55 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 4267900 (3.46%)
Volume: 2526 (-46.41%)
JINDALSTEL

P -0.69%

OI: -1.18%

Jindal Steel & Power Ltd.
Price: 915 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 18158750 (-1.18%)
Volume: 4166 (-51.07%)
TECHM

P -0.69%

OI: -1.16%

Tech Mahindra Ltd.
Price: 1421.7 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 19049400 (-1.16%)
Volume: 3999 (-55.58%)
NAUKRI

P -0.72%

OI: 1.42%

Info Edge (India) Ltd.
Price: 7194.7 (-0.72%)
Open:
High:
Low:
Prv. Close:
OI: 1493775 (1.42%)
Volume: 4916 (-31.53%)
ULTRACEMCO

P -0.74%

OI: 1.15%

UltraTech Cement Ltd.
Price: 11572.8 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 3304250 (1.15%)
Volume: 6448 (-50.26%)
TITAN

P -0.87%

OI: 0.03%

Titan Company Ltd.
Price: 3078 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 11338425 (0.03%)
Volume: 7926 (-54.14%)
BANKINDIA

P -0.87%

OI: 2.76%

Bank of India
Price: 107.68 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 50836200 (2.76%)
Volume: 2243 (-53.54%)
MIDCPNIFTY

P -0.88%

OI: -3.48%

Nifty Midcap Select
Price: 11554.8 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 1913520 (-3.48%)
Volume: 12101 (48.35%)
KALYANKJIL

P -0.89%

OI: 3.19%

Kalyan Jewellers India Ltd.
Price: 466.9 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 12328700 (3.19%)
Volume: 5376 (14.21%)
TORNTPOWER

P -0.90%

OI: 4.93%

Torrent Power Ltd.
Price: 1495.4 (-0.90%)
Open:
High:
Low:
Prv. Close:
OI: 1948125 (4.93%)
Volume: 1179 (-19.69%)
ABFRL

P -0.93%

OI: 1.15%

Aditya Birla Fashion and Retail Ltd.
Price: 256.36 (-0.93%)
Open:
High:
Low:
Prv. Close:
OI: 53827800 (1.15%)
Volume: 2903 (-44.95%)
BAJFINANCE

P -0.95%

OI: -0.18%

Bajaj Finance Ltd.
Price: 8989.4 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 8744875 (-0.18%)
Volume: 11028 (-41.11%)
LAURUSLABS

P -0.97%

OI: -1.61%

Laurus Labs Ltd.
Price: 615.95 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 16685500 (-1.61%)
Volume: 3583 (-24.73%)
RECLTD

P -1.00%

OI: -0.22%

REC Ltd.
Price: 431.55 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 62174000 (-0.22%)
Volume: 8118 (-61.03%)
BANKBARODA

P -1.00%

OI: -0.18%

Bank of Baroda
Price: 229.7 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 147177225 (-0.18%)
Volume: 8838 (-56.47%)
TATASTEEL

P -1.01%

OI: -0.01%

Tata Steel Ltd.
Price: 155.09 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 188100000 (-0.01%)
Volume: 6569 (-32.13%)
AMBUJACEM

P -1.04%

OI: 0.57%

Ambuja Cements Ltd.
Price: 540.35 (-1.04%)
Open:
High:
Low:
Prv. Close:
OI: 30773700 (0.57%)
Volume: 4701 (-64.95%)
OBEROIRLTY

P -1.06%

OI: -0.61%

Oberoi Realty Ltd.
Price: 1637.45 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 3433150 (-0.61%)
Volume: 2582 (-38.21%)
INDIGO

P -1.06%

OI: -1.84%

InterGlobe Aviation Ltd.
Price: 5106.8 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 6136950 (-1.84%)
Volume: 7728 (-63.22%)
JSL

P -1.07%

OI: 1.84%

Jindal Stainless Ltd.
Price: 580.25 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 7116050 (1.84%)
Volume: 1604 (-36.68%)
ZYDUSLIFE

P -1.07%

OI: 0.78%

Zydus Lifesciences Ltd.
Price: 888.75 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 10169100 (0.78%)
Volume: 2138 (-61.51%)
APOLLOTYRE

P -1.08%

OI: 3.69%

Apollo Tyres Ltd.
Price: 426.45 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 9322800 (3.69%)
Volume: 1587 (-49.41%)
ANGELONE

P -1.09%

OI: 5.28%

Angel One Ltd.
Price: 2200.2 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 4483000 (5.28%)
Volume: 7995 (15.20%)
PEL

P -1.10%

OI: -1.94%

Piramal Enterprises Ltd.
Price: 990.7 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 7520250 (-1.94%)
Volume: 1459 (-59.71%)
SJVN

P -1.10%

OI: 1.01%

SJVN Ltd.
Price: 91.8 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 21824775 (1.01%)
Volume: 2602 (11.87%)
SIEMENS

P -1.11%

OI: -4.04%

Siemens Ltd.
Price: 5278.25 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 2453700 (-4.04%)
Volume: 11998 (-13.29%)
ASHOKLEY

P -1.11%

OI: 0.29%

Ashok Leyland Ltd.
Price: 203.85 (-1.11%)
Open:
High:
Low:
Prv. Close:
OI: 61092500 (0.29%)
Volume: 9322 (-53.63%)
LICHSGFIN

P -1.12%

OI: 1.37%

LIC Housing Finance Ltd.
Price: 567.1 (-1.12%)
Open:
High:
Low:
Prv. Close:
OI: 23499000 (1.37%)
Volume: 2390 (-63.19%)
PHOENIXLTD

P -1.15%

OI: 1.44%

Phoenix Mills Ltd.
Price: 1652.45 (-1.15%)
Open:
High:
Low:
Prv. Close:
OI: 1451800 (1.44%)
Volume: 1068 (-30.87%)
ADANIGREEN

P -1.19%

OI: 1.04%

Adani Green Energy Ltd.
Price: 954.3 (-1.19%)
Open:
High:
Low:
Prv. Close:
OI: 15532500 (1.04%)
Volume: 7758 (-60.75%)
TATACOMM

P -1.20%

OI: 1.80%

Tata Communications Ltd.
Price: 1587.25 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 5245750 (1.80%)
Volume: 2471 (-63.48%)
DLF

P -1.21%

OI: -0.01%

DLF Ltd.
Price: 684.1 (-1.21%)
Open:
High:
Low:
Prv. Close:
OI: 38773350 (-0.01%)
Volume: 6892 (-50.07%)
HEROMOTOCO

P -1.22%

OI: 0.01%

Hero MotoCorp Ltd.
Price: 3743.35 (-1.22%)
Open:
High:
Low:
Prv. Close:
OI: 5647500 (0.01%)
Volume: 7757 (-58.81%)
BAJAJ-AUTO

P -1.24%

OI: 2.87%

Bajaj Auto Ltd.
Price: 7914.75 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 2649225 (2.87%)
Volume: 6231 (-38.89%)
SONACOMS

P -1.25%

OI: -1.49%

Sona BLW Precision Forgings Ltd.
Price: 460.85 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 13400525 (-1.49%)
Volume: 2677 (-71.57%)
DRREDDY

P -1.26%

OI: 5.57%

Dr. Reddy's Laboratories Ltd.
Price: 1130.05 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 13953125 (5.57%)
Volume: 5504 (-42.49%)
NTPC

P -1.26%

OI: -0.66%

NTPC Ltd.
Price: 359.05 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 91944000 (-0.66%)
Volume: 12810 (-64.38%)
GRANULES

P -1.28%

OI: -2.34%

Granules India Ltd.
Price: 487.05 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 12986000 (-2.34%)
Volume: 2001 (-67.08%)
FEDERALBNK

P -1.28%

OI: 3.46%

Federal Bank Ltd.
Price: 193.78 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 78545000 (3.46%)
Volume: 5658 (-51.32%)
DABUR

P -1.28%

OI: 6.89%

Dabur India Ltd.
Price: 509.1 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 16805000 (6.89%)
Volume: 3218 (-21.32%)
SUPREMEIND

P -1.28%

OI: -0.68%

Supreme Industries Ltd.
Price: 3437 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 1639000 (-0.68%)
Volume: 1299 (-66.49%)
BIOCON

P -1.35%

OI: -1.46%

Biocon Ltd.
Price: 343.45 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 19217500 (-1.46%)
Volume: 2376 (-26.17%)
ADANIPORTS

P -1.40%

OI: -0.21%

Adani Ports & Special Economic Zone Ltd.
Price: 1187.7 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 22836800 (-0.21%)
Volume: 6761 (-65.25%)
BANDHANBNK

P -1.43%

OI: 2.65%

Bandhan Bank Ltd.
Price: 147.17 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 88264400 (2.65%)
Volume: 5196 (-49.30%)
TCS

P -1.44%

OI: -0.41%

Tata Consultancy Services Ltd.
Price: 3619.55 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 19062225 (-0.41%)
Volume: 13386 (-38.94%)
MPHASIS

P -1.49%

OI: 1.64%

MphasiS Ltd.
Price: 2510.5 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 3804350 (1.64%)
Volume: 3526 (-16.62%)
AARTIIND

P -1.52%

OI: 0.83%

Aarti Industries Ltd.
Price: 392.8 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 16901000 (0.83%)
Volume: 4039 (-55.92%)
TVSMOTOR

P -1.52%

OI: -0.94%

TVS Motor Company Ltd.
Price: 2430 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 8868300 (-0.94%)
Volume: 2923 (-76.94%)
CYIENT

P -1.53%

OI: 1.90%

Cyient Ltd.
Price: 1271.7 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 3277200 (1.90%)
Volume: 1930 (-63.03%)
PFC

P -1.57%

OI: -0.38%

Power Finance Corporation Ltd.
Price: 416.7 (-1.57%)
Open:
High:
Low:
Prv. Close:
OI: 50116300 (-0.38%)
Volume: 9146 (-34.83%)
LTF

P -1.58%

OI: 1.84%

L&T Finance Ltd.
Price: 148.96 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 63677202 (1.84%)
Volume: 2113 (-64.81%)
DIVISLAB

P -1.59%

OI: -0.33%

Divi's Laboratories Ltd.
Price: 5808.15 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 2182600 (-0.33%)
Volume: 2940 (-58.64%)
ACC

P -1.60%

OI: -2.16%

ACC Ltd.
Price: 1947.5 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 3457800 (-2.16%)
Volume: 3893 (-53.79%)
CONCOR

P -1.60%

OI: 2.23%

Container Corporation of India Ltd.
Price: 694.7 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 15567000 (2.23%)
Volume: 3637 (-58.13%)
POWERGRID

P -1.62%

OI: -1.51%

Power Grid Corporation of India Ltd.
Price: 291.7 (-1.62%)
Open:
High:
Low:
Prv. Close:
OI: 76964400 (-1.51%)
Volume: 5508 (-69.99%)
ALKEM

P -1.63%

OI: 1.55%

Alkem Laboratories Ltd.
Price: 4906.55 (-1.63%)
Open:
High:
Low:
Prv. Close:
OI: 830600 (1.55%)
Volume: 1732 (4.46%)
INDUSTOWER

P -1.64%

OI: 2.92%

Indus Towers Ltd.
Price: 335.85 (-1.64%)
Open:
High:
Low:
Prv. Close:
OI: 80420200 (2.92%)
Volume: 5111 (-52.63%)
JUBLFOOD

P -1.65%

OI: 0.96%

Jubilant Foodworks Ltd.
Price: 666.65 (-1.65%)
Open:
High:
Low:
Prv. Close:
OI: 16905000 (0.96%)
Volume: 1903 (-54.77%)
ZOMATO

P -1.66%

OI: 3.01%

Zomato Ltd.
Price: 202.13 (-1.66%)
Open:
High:
Low:
Prv. Close:
OI: 203808000 (3.01%)
Volume: 31915 (-66.98%)
PIIND

P -1.67%

OI: 0.21%

PI Industries Ltd.
Price: 3447.8 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 1366375 (0.21%)
Volume: 2244 (-56.09%)
IEX

P -1.70%

OI: -0.43%

Indian Energy Exchange Ltd.
Price: 176.75 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 36723750 (-0.43%)
Volume: 2328 (-37.49%)
HINDALCO

P -1.71%

OI: 0.77%

Hindalco Industries Ltd.
Price: 685.7 (-1.71%)
Open:
High:
Low:
Prv. Close:
OI: 36597400 (0.77%)
Volume: 6562 (-5.83%)
HDFCAMC

P -1.72%

OI: -1.49%

HDFC Asset Management Company Ltd.
Price: 4035.9 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 2837550 (-1.49%)
Volume: 3673 (-43.54%)
NBCC

P -1.81%

OI: -3.29%

NBCC (India) Ltd.
Price: 82 (-1.81%)
Open:
High:
Low:
Prv. Close:
OI: 29638000 (-3.29%)
Volume: 2354 (-45.60%)
POLYCAB

P -1.82%

OI: 3.82%

Polycab India Ltd.
Price: 5168.4 (-1.82%)
Open:
High:
Low:
Prv. Close:
OI: 2185000 (3.82%)
Volume: 5688 (-37.21%)
ATGL

P -1.83%

OI: -0.74%

Adani Total Gas Ltd.
Price: 603.45 (-1.83%)
Open:
High:
Low:
Prv. Close:
OI: 4342325 (-0.74%)
Volume: 2167 (-65.55%)
HINDCOPPER

P -1.91%

OI: 6.96%

Hindustan Copper Ltd.
Price: 221.63 (-1.91%)
Open:
High:
Low:
Prv. Close:
OI: 39808300 (6.96%)
Volume: 5002 (292.93%)
HCLTECH

P -2.02%

OI: -0.34%

HCL Technologies Ltd.
Price: 1594.3 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 8677900 (-0.34%)
Volume: 6753 (-45.09%)
TITAGARH

P -2.04%

OI: 7.36%

Titagarh Rail Systems Ltd.
Price: 796.65 (-2.04%)
Open:
High:
Low:
Prv. Close:
OI: 2206250 (7.36%)
Volume: 3073 (26.57%)
MARUTI

P -2.04%

OI: 4.79%

Maruti Suzuki India Ltd.
Price: 11547.8 (-2.04%)
Open:
High:
Low:
Prv. Close:
OI: 2695350 (4.79%)
Volume: 15043 (-9.44%)
TRENT

P -2.06%

OI: 1.13%

Trent Ltd.
Price: 5338.7 (-2.06%)
Open:
High:
Low:
Prv. Close:
OI: 5590700 (1.13%)
Volume: 20462 (-12.32%)
VEDL

P -2.06%

OI: -1.50%

Vedanta Ltd.
Price: 465.25 (-2.06%)
Open:
High:
Low:
Prv. Close:
OI: 89605700 (-1.50%)
Volume: 8870 (-55.26%)
INDIANB

P -2.07%

OI: -0.25%

Indian Bank
Price: 539.65 (-2.07%)
Open:
High:
Low:
Prv. Close:
OI: 4888700 (-0.25%)
Volume: 2492 (24.79%)
NATIONALUM

P -2.09%

OI: 5.51%

National Aluminium Company Ltd.
Price: 176.49 (-2.09%)
Open:
High:
Low:
Prv. Close:
OI: 62092500 (5.51%)
Volume: 5283 (-37.06%)
JSWENERGY

P -2.13%

OI: 3.50%

JSW Energy Ltd.
Price: 540.9 (-2.13%)
Open:
High:
Low:
Prv. Close:
OI: 16819500 (3.50%)
Volume: 3703 (-56.22%)
RBLBANK

P -2.14%

OI: 1.69%

RBL Bank Ltd.
Price: 174.61 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 57547500 (1.69%)
Volume: 3936 (-41.14%)
ADANIENT

P -2.14%

OI: 0.17%

Adani Enterprises Ltd.
Price: 2324.45 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 20496000 (0.17%)
Volume: 11919 (-40.38%)
IDEA

P -2.14%

OI: 3.33%

Vodafone Idea Ltd.
Price: 6.85 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 3737120000 (3.33%)
Volume: 14828 (-59.43%)
INFY

P -2.15%

OI: 0.52%

Infosys Ltd.
Price: 1578.1 (-2.15%)
Open:
High:
Low:
Prv. Close:
OI: 52811600 (0.52%)
Volume: 21408 (-41.59%)
IRB

P -2.18%

OI: 0.59%

IRB Infrastructure Developers Ltd.
Price: 45.39 (-2.18%)
Open:
High:
Low:
Prv. Close:
OI: 103883750 (0.59%)
Volume: 1717 (-68.96%)
IOC

P -2.21%

OI: 5.89%

Indian Oil Corporation Ltd.
Price: 128.41 (-2.21%)
Open:
High:
Low:
Prv. Close:
OI: 90333750 (5.89%)
Volume: 4269 (-27.21%)
TATATECH

P -2.27%

OI: 8.17%

Tata Technologies Ltd.
Price: 661.9 (-2.27%)
Open:
High:
Low:
Prv. Close:
OI: 6449800 (8.17%)
Volume: 3003 (-33.44%)
LODHA

P -2.30%

OI: -0.22%

Macrotech Developers Ltd.
Price: 1198.1 (-2.30%)
Open:
High:
Low:
Prv. Close:
OI: 5222250 (-0.22%)
Volume: 1895 (-32.59%)
TATAPOWER

P -2.31%

OI: 0.67%

Tata Power Company Ltd.
Price: 376.95 (-2.31%)
Open:
High:
Low:
Prv. Close:
OI: 73811250 (0.67%)
Volume: 7477 (-50.48%)
AUBANK

P -2.32%

OI: -3.08%

Au Small Finance Bank Ltd.
Price: 528.9 (-2.32%)
Open:
High:
Low:
Prv. Close:
OI: 24096000 (-3.08%)
Volume: 11978 (-34.61%)
PRESTIGE

P -2.36%

OI: 0.82%

Prestige Estates Projects Ltd.
Price: 1187.8 (-2.36%)
Open:
High:
Low:
Prv. Close:
OI: 4461275 (0.82%)
Volume: 1631 (-64.20%)
IREDA

P -2.39%

OI: 2.55%

Indian Renewable Energy Development Agency Ltd.
Price: 152.23 (-2.39%)
Open:
High:
Low:
Prv. Close:
OI: 32256700 (2.55%)
Volume: 3328 (-51.32%)
BSOFT

P -2.42%

OI: 2.46%

Birlasoft Ltd.
Price: 389.75 (-2.42%)
Open:
High:
Low:
Prv. Close:
OI: 13045000 (2.46%)
Volume: 3323 (-50.35%)
YESBANK

P -2.42%

OI: 3.31%

YES Bank Ltd.
Price: 16.92 (-2.42%)
Open:
High:
Low:
Prv. Close:
OI: 437996000 (3.31%)
Volume: 2941 (-65.24%)
DIXON

P -2.66%

OI: 2.32%

Dixon Technologies (India) Ltd.
Price: 13259.7 (-2.66%)
Open:
High:
Low:
Prv. Close:
OI: 1455500 (2.32%)
Volume: 13601 (-21.60%)
M&M

P -2.75%

OI: 1.57%

Mahindra & Mahindra Ltd.
Price: 2678.3 (-2.75%)
Open:
High:
Low:
Prv. Close:
OI: 17967950 (1.57%)
Volume: 32265 (9.30%)
PERSISTENT

P -2.80%

OI: -0.56%

Persistent Systems Ltd.
Price: 5526.7 (-2.80%)
Open:
High:
Low:
Prv. Close:
OI: 1957600 (-0.56%)
Volume: 6737 (-17.78%)
KPITTECH

P -2.88%

OI: 1.39%

KPIT Technologies Ltd.
Price: 1298.3 (-2.88%)
Open:
High:
Low:
Prv. Close:
OI: 2108000 (1.39%)
Volume: 1874 (-42.34%)
CIPLA

P -2.96%

OI: 3.49%

Cipla Ltd.
Price: 1446.35 (-2.96%)
Open:
High:
Low:
Prv. Close:
OI: 12473500 (3.49%)
Volume: 7161 (-33.19%)
MAXHEALTH

P -3.02%

OI: 3.56%

Max Healthcare Institute Ltd.
Price: 1103.15 (-3.02%)
Open:
High:
Low:
Prv. Close:
OI: 9000600 (3.56%)
Volume: 4519 (-40.03%)
HFCL

P -3.03%

OI: 1.09%

HFCL Ltd.
Price: 79.5 (-3.03%)
Open:
High:
Low:
Prv. Close:
OI: 60287050 (1.09%)
Volume: 3337 (-48.10%)
M&MFIN

P -3.14%

OI: 9.74%

Mahindra & Mahindra Financial Services Ltd.
Price: 282.45 (-3.14%)
Open:
High:
Low:
Prv. Close:
OI: 18246000 (9.74%)
Volume: 3698 (7.00%)
UPL

P -3.28%

OI: 4.59%

UPL Ltd.
Price: 637.65 (-3.28%)
Open:
High:
Low:
Prv. Close:
OI: 26503800 (4.59%)
Volume: 9636 (31.78%)
IIFL

P -3.32%

OI: 1.46%

IIFL Finance Ltd.
Price: 328.65 (-3.32%)
Open:
High:
Low:
Prv. Close:
OI: 7632200 (1.46%)
Volume: 1007 (-69.63%)
POLICYBZR

P -3.39%

OI: -1.95%

PB Fintech Ltd.
Price: 1598.55 (-3.39%)
Open:
High:
Low:
Prv. Close:
OI: 5486650 (-1.95%)
Volume: 5524 (-28.27%)
PAYTM

P -3.46%

OI: -3.96%

One97 Communications Ltd.
Price: 786 (-3.46%)
Open:
High:
Low:
Prv. Close:
OI: 23632050 (-3.96%)
Volume: 11473 (-21.97%)
SHRIRAMFIN

P -3.50%

OI: -0.83%

Shriram Finance Ltd.
Price: 659.75 (-3.50%)
Open:
High:
Low:
Prv. Close:
OI: 27708000 (-0.83%)
Volume: 9457 (20.01%)
WIPRO

P -3.52%

OI: 4.97%

Wipro Ltd.
Price: 261.7 (-3.52%)
Open:
High:
Low:
Prv. Close:
OI: 74076000 (4.97%)
Volume: 8282 (-10.95%)
IDFCFIRSTB

P -3.73%

OI: 3.59%

IDFC First Bank Ltd.
Price: 55.28 (-3.73%)
Open:
High:
Low:
Prv. Close:
OI: 451680000 (3.59%)
Volume: 13057 (-57.65%)
INDUSINDBK

P -3.78%

OI: 7.10%

IndusInd Bank Ltd.
Price: 651.25 (-3.78%)
Open:
High:
Low:
Prv. Close:
OI: 36425000 (7.10%)
Volume: 26652 (-71.14%)
LTIM

P -3.81%

OI: 5.87%

LTIMindtree Ltd.
Price: 4498.55 (-3.81%)
Open:
High:
Low:
Prv. Close:
OI: 2053200 (5.87%)
Volume: 4875 (5.75%)
TATAELXSI

P -3.94%

OI: 16.51%

Tata Elxsi Ltd.
Price: 5063.3 (-3.94%)
Open:
High:
Low:
Prv. Close:
OI: 1823000 (16.51%)
Volume: 9483 (8.74%)
ICICIPRULI

P -5.10%

OI: 12.88%

ICICI Prudential Life Insurance Company Ltd.
Price: 565.3 (-5.10%)
Open:
High:
Low:
Prv. Close:
OI: 14189250 (12.88%)
Volume: 6234 (47.38%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345