Rollover
| Symbol | Price | Change | Rollover | Roll Cost | Roll Cost(₹) |
|---|---|---|---|---|---|
| AARTIIND | 403.85 | -2.80% | 34.32% | 0.30% | 1.20 |
| ABB | 6,921.25 | -5.86% | 40.38% | 0.68% | 47.15 |
| ABBOTINDIA | 28,655.35 | -1.37% | 33.88% | 0.76% | 217.65 |
| ACC | 2,063.65 | -2.44% | 21.97% | 0.79% | 16.25 |
| ADANIENT | 2,344.95 | -3.08% | 34.66% | 0.75% | 17.70 |
| ADANIPORTS | 1,182.45 | -1.87% | 27.34% | 0.74% | 8.70 |
| AMBUJACEM | 548.80 | -2.57% | 25.45% | 0.72% | 3.95 |
| APLAPOLLO | 1,559.00 | -1.53% | 26.41% | 0.59% | 9.20 |
| APOLLOHOSP | 7,251.70 | -0.63% | 36.62% | 0.81% | 58.60 |
| APOLLOTYRE | 531.95 | 0.37% | 31.99% | -1.71% | -9.00 |
| ASHOKLEY | 217.28 | -0.88% | 37.81% | 0.04% | 0.08 |
| ASIANPAINT | 2,282.35 | -0.41% | 43.59% | 0.55% | 12.55 |
| ASTRAL | 1,734.60 | -2.68% | 30.96% | 0.70% | 12.15 |
| ATUL | 7,023.15 | -5.16% | 23.96% | 0.79% | 55.80 |
| AUROPHARMA | 1,241.70 | -1.04% | 28.20% | 0.77% | 9.55 |
| AXISBANK | 1,071.85 | -3.34% | 36.91% | 0.74% | 7.90 |
| BAJAJ-AUTO | 8,787.25 | -2.18% | 29.04% | 0.77% | 67.35 |
| BAJAJFINSV | 1,569.65 | -1.25% | 40.78% | 0.77% | 12.15 |
| BAJFINANCE | 6,848.25 | -1.02% | 45.66% | 0.70% | 48.00 |
| BALKRISIND | 2,790.05 | -1.04% | 32.05% | 0.66% | 18.25 |
| BANKBARODA | 240.59 | -3.11% | 35.93% | 0.90% | 2.17 |
| BANKINDIA | 103.03 | -3.30% | 38.37% | 0.17% | 0.17 |
| BATAINDIA | 1,342.25 | -1.90% | 37.10% | 0.20% | 2.75 |
| BEL | 290.85 | -2.56% | 29.19% | 0.67% | 1.95 |
| BERGEPAINT | 444.80 | -0.06% | 28.56% | 0.54% | 2.40 |
| BHARATFORG | 1,278.90 | -1.46% | 30.45% | 0.78% | 10.00 |
| BHARTIARTL | 1,578.10 | -1.39% | 34.53% | 0.68% | 10.75 |
| BHEL | 235.30 | -2.87% | 25.66% | 0.68% | 1.60 |
| BIOCON | 335.95 | -4.11% | 29.08% | 0.43% | 1.45 |
| BOSCHLTD | 34,576.95 | -2.69% | 46.21% | 0.65% | 224.30 |
| BPCL | 289.05 | -1.87% | 25.11% | 0.76% | 2.20 |
| BRITANNIA | 4,698.10 | -1.83% | 28.69% | 0.74% | 34.60 |
| ZYDUSLIFE | 973.50 | -1.23% | 32.38% | 0.69% | 6.70 |
| CANBK | 99.61 | -3.20% | 31.97% | 0.74% | 0.74 |
| CANFINHOME | 747.70 | -2.97% | 29.62% | 0.21% | 1.55 |
| CESC | 182.74 | -2.26% | 20.87% | 0.59% | 1.08 |
| CHAMBLFERT | 509.15 | -3.45% | 31.52% | 0.72% | 3.65 |
| CHOLAFIN | 1,189.55 | -1.99% | 44.09% | 0.79% | 9.45 |
| CIPLA | 1,472.05 | -2.29% | 35.80% | 0.75% | 11.10 |
| COALINDIA | 382.00 | -2.54% | 38.11% | 0.71% | 2.70 |
| COLPAL | 2,750.85 | -1.07% | 32.02% | 0.84% | 23.20 |
| CONCOR | 767.95 | -2.64% | 29.51% | 0.67% | 5.15 |
| COROMANDEL | 1,839.30 | -0.34% | 32.30% | 0.75% | 13.75 |
| CGPOWER | 730.05 | -4.52% | 29.14% | 0.79% | 5.75 |
| CUB | 175.42 | -2.61% | 32.10% | 0.70% | 1.23 |
| CUMMINSIND | 3,312.90 | -1.33% | 36.88% | 0.78% | 25.90 |
| CYIENT | 1,924.40 | -4.61% | 26.13% | 0.68% | 13.05 |
| DABUR | 502.55 | -0.28% | 33.32% | 0.61% | 3.05 |
| DEEPAKNTR | 2,596.85 | -1.59% | 33.83% | 0.07% | 1.80 |
| DIVISLAB | 5,846.75 | 0.45% | 31.08% | 0.60% | 35.10 |
| DLF | 830.70 | -3.90% | 35.43% | 0.74% | 6.15 |
| DRREDDY | 1,343.65 | 1.36% | 46.22% | 0.29% | 3.90 |
| EICHERMOT | 4,734.50 | -0.78% | 32.56% | 0.72% | 34.20 |
| ESCORTS | 3,162.05 | -3.71% | 22.90% | 0.54% | 17.10 |
| EXIDEIND | 426.30 | -3.05% | 25.36% | 0.50% | 2.15 |
| FEDERALBNK | 194.46 | -3.23% | 34.81% | 0.80% | 1.56 |
| GAIL | 192.42 | -0.62% | 33.13% | 0.77% | 1.48 |
| GLENMARK | 1,541.65 | 0.06% | 27.85% | 0.15% | 2.25 |
| GMRAIRPORT | 78.82 | -2.24% | 22.30% | 0.84% | 0.66 |
| GNFC | 583.80 | -2.70% | 32.17% | 0.65% | 3.80 |
| GODREJCP | 1,069.60 | -0.82% | 35.44% | 0.76% | 8.15 |
| GODREJPROP | 2,855.95 | -4.29% | 38.82% | 0.78% | 22.25 |
| GRANULES | 592.40 | -1.27% | 8.08% | 0.77% | 4.55 |
| GRASIM | 2,488.70 | -1.98% | 28.28% | 0.68% | 16.90 |
| GUJGASLTD | 499.80 | -1.20% | 45.17% | -0.04% | -0.20 |
| HAVELLS | 1,657.40 | -2.11% | 22.86% | 0.77% | 12.70 |
| HCLTECH | 1,911.35 | -1.18% | 39.92% | 0.18% | 3.35 |
| HDFCBANK | 1,771.50 | -1.23% | 44.45% | 0.67% | 11.95 |
| HEROMOTOCO | 4,339.95 | -1.52% | 39.60% | 0.61% | 26.45 |
| HFCL | 113.35 | -3.23% | 25.79% | 0.17% | 0.19 |
| HINDALCO | 622.65 | -1.06% | 33.69% | 0.60% | 3.75 |
| HINDCOPPER | 271.50 | -2.91% | 7.99% | 1.10% | 3.00 |
| HINDPETRO | 399.50 | -1.94% | 30.63% | 0.71% | 2.85 |
| HINDUNILVR | 2,333.90 | -1.10% | 33.24% | 0.75% | 17.45 |
| ICICIBANK | 1,288.40 | 0.12% | 44.84% | 0.70% | 9.05 |
| IDEA | 7.40 | -3.77% | 23.80% | 0.81% | 0.06 |
| IGL | 388.30 | -0.40% | 29.36% | -0.78% | -3.00 |
| INDHOTEL | 854.10 | -2.95% | 31.18% | 0.72% | 6.20 |
| INDIANB | 537.15 | -3.15% | 28.27% | 0.83% | 4.45 |
| INDUSINDBK | 929.45 | -3.62% | 36.35% | 0.75% | 7.00 |
| INDUSTOWER | 337.10 | -2.68% | 28.55% | 0.76% | 2.55 |
| INFY | 1,922.15 | -1.24% | 37.68% | 0.77% | 14.85 |
| IOC | 137.08 | -1.82% | 29.80% | 0.63% | 0.87 |
| IPCALAB | 1,582.50 | -0.78% | 32.64% | 0.71% | 11.20 |
| IRB | 55.09 | -2.29% | 23.88% | 0.62% | 0.34 |
| ITC | 464.65 | -0.41% | 29.44% | 0.26% | 1.20 |
| JINDALSTEL | 908.05 | -1.56% | 37.34% | 0.77% | 6.95 |
| JKCEMENT | 4,517.80 | -1.30% | 23.95% | 0.57% | 25.75 |
| JSL | 719.80 | -2.62% | 26.43% | 0.71% | 5.15 |
| JSWENERGY | 669.80 | -2.22% | 38.97% | 0.75% | 5.00 |
| JSWSTEEL | 917.35 | -0.93% | 33.21% | 0.40% | 3.70 |
| JUBLFOOD | 672.70 | -0.98% | 32.79% | 0.33% | 2.25 |
| KEI | 4,166.25 | -2.41% | 19.80% | 0.52% | 21.65 |
| KOTAKBANK | 1,743.55 | -1.05% | 32.66% | 0.73% | 12.70 |
| BSOFT | 577.00 | -2.15% | 33.07% | 0.07% | 0.40 |
| LTF | 136.48 | -3.51% | 50.06% | -1.63% | -2.22 |
| LICHSGFIN | 582.25 | -1.62% | 28.67% | 0.87% | 5.05 |
| LT | 3,629.85 | -2.33% | 34.00% | 0.70% | 25.40 |
| LUPIN | 2,150.70 | -0.56% | 30.53% | 0.78% | 16.75 |
| M&M | 2,906.35 | -3.59% | 39.59% | 0.65% | 18.90 |
| M&MFIN | 266.05 | -2.21% | 36.63% | -0.84% | -2.25 |
| POONAWALLA | 318.85 | -1.71% | 46.45% | -1.23% | -3.90 |
| MANAPPURAM | 181.03 | -1.44% | 13.41% | 0.69% | 1.24 |
| MARICO | 627.95 | -2.03% | 30.98% | 0.77% | 4.85 |
| MARUTI | 10,901.05 | -0.50% | 37.76% | 0.72% | 78.55 |
| MFSL | 1,109.20 | -2.18% | 33.10% | 0.62% | 6.90 |
| UNITDSPR | 1,544.80 | -1.75% | 26.27% | 0.72% | 11.10 |
| MCX | 6,397.40 | -4.32% | 21.80% | 0.62% | 39.95 |
| MOTHERSON | 156.06 | -0.95% | 29.88% | 0.65% | 1.02 |
| MPHASIS | 2,950.60 | -5.34% | 37.97% | 0.33% | 9.70 |
| MRF | 128,057.90 | -1.37% | 23.89% | 0.69% | 891.65 |
| MUTHOOTFIN | 2,075.65 | -2.86% | 28.16% | 0.73% | 15.15 |
| NATIONALUM | 215.36 | -2.49% | 26.62% | 0.39% | 0.85 |
| NAUKRI | 8,494.95 | -2.32% | 44.31% | 0.61% | 52.00 |
| NAVINFLUOR | 3,305.85 | -2.45% | 35.38% | 0.76% | 25.05 |
| NCC | 287.55 | -4.05% | 33.76% | 0.85% | 2.45 |
| NESTLEIND | 2,163.50 | 0.14% | 42.70% | 0.56% | 12.15 |
| NHPC | 81.47 | -3.52% | 41.90% | 0.54% | 0.44 |
| COFORGE | 9,370.45 | -2.97% | 44.19% | 0.69% | 64.45 |
| NMDC | 213.15 | -0.45% | 33.49% | 0.34% | 0.73 |
| NTPC | 333.25 | -1.23% | 38.29% | 0.76% | 2.55 |
| OBEROIRLTY | 2,247.80 | -1.72% | 43.23% | -0.10% | -2.20 |
| OFSS | 12,247.55 | -4.54% | 48.36% | 0.30% | 36.95 |
| OIL | 421.80 | -3.91% | 49.54% | 0.88% | 3.70 |
| ONGC | 237.10 | -1.96% | 31.37% | 0.67% | 1.60 |
| PAGEIND | 48,856.35 | -0.64% | 37.30% | 0.72% | 350.40 |
| PEL | 1,093.70 | -2.57% | 31.50% | 0.46% | 5.00 |
| PERSISTENT | 6,368.70 | -4.58% | 24.13% | 0.58% | 37.00 |
| PETRONET | 336.45 | 0.51% | 39.21% | 0.77% | 2.60 |
| PFC | 453.30 | -5.65% | 39.17% | 0.81% | 3.65 |
| ABFRL | 282.20 | -2.79% | 16.99% | 0.72% | 2.05 |
| PIDILITIND | 2,976.80 | -0.41% | 34.87% | 0.76% | 22.75 |
| PIIND | 3,813.75 | -1.55% | 32.23% | 0.48% | 18.20 |
| PNB | 100.77 | -2.66% | 56.82% | 0.75% | 0.75 |
| POWERGRID | 315.80 | -1.82% | 38.48% | 0.66% | 2.10 |
| PRESTIGE | 1,794.50 | -3.72% | 41.87% | 0.89% | 15.80 |
| PVRINOX | 1,382.10 | -2.75% | 17.08% | 0.99% | 13.65 |
| RAMCOCEM | 986.10 | -4.06% | 27.13% | 0.66% | 6.55 |
| RECLTD | 513.25 | -3.00% | 33.50% | 0.53% | 2.75 |
| RELIANCE | 1,205.30 | -2.04% | 37.05% | 0.67% | 8.15 |
| SAIL | 116.10 | -2.36% | 13.64% | 0.80% | 0.93 |
| SBIN | 812.00 | -2.50% | 35.87% | 0.69% | 5.65 |
| SHREECEM | 27,063.50 | -2.00% | 49.60% | -1.70% | -461.60 |
| SIEMENS | 6,868.90 | -10.00% | 31.44% | 0.57% | 38.90 |
| SJVN | 111.54 | -2.39% | 29.58% | -0.69% | -0.77 |
| SRF | 2,277.60 | -0.28% | 40.70% | 0.62% | 14.15 |
| SHRIRAMFIN | 2,877.25 | -2.32% | 36.22% | 0.68% | 19.70 |
| VEDL | 477.25 | -3.06% | 29.50% | 0.77% | 3.60 |
| SUNPHARMA | 1,808.85 | -0.79% | 30.06% | 0.71% | 12.85 |
| SUNTV | 696.85 | -1.93% | 35.62% | -1.74% | -12.10 |
| SUPREMEIND | 4,839.80 | -3.75% | 27.61% | 0.71% | 34.60 |
| TATACHEM | 1,028.85 | -2.90% | 25.63% | 0.51% | 5.30 |
| TATACOMM | 1,710.45 | -3.26% | 27.16% | 0.33% | 5.60 |
| TATAELXSI | 6,921.60 | -4.34% | 40.63% | 0.39% | 27.30 |
| TATACONSUM | 889.45 | -1.95% | 39.98% | 0.72% | 6.40 |
| TATAMOTORS | 724.05 | -2.69% | 36.00% | 0.75% | 5.40 |
| TATAPOWER | 401.10 | -2.79% | 39.82% | 0.76% | 3.05 |
| TATASTEEL | 140.68 | -1.80% | 36.25% | 0.57% | 0.81 |
| TCS | 4,170.30 | -2.38% | 25.26% | -0.22% | -9.05 |
| TECHM | 1,686.05 | -3.89% | 36.18% | 0.73% | 12.30 |
| TITAN | 3,356.25 | -0.02% | 36.22% | 0.72% | 24.30 |
| TORNTPHARM | 3,437.00 | -0.93% | 27.42% | 0.85% | 29.20 |
| TRENT | 6,831.55 | -3.67% | 36.71% | 0.73% | 49.75 |
| TVSMOTOR | 2,391.65 | -2.76% | 22.01% | 0.77% | 18.35 |
| UBL | 2,025.35 | 0.26% | 36.24% | -0.90% | -18.15 |
| ULTRACEMCO | 11,422.80 | -2.12% | 40.69% | 0.69% | 78.75 |
| UNIONBANK | 116.78 | -3.49% | 33.05% | 0.54% | 0.63 |
| UPL | 504.50 | -2.67% | 34.72% | 0.27% | 1.35 |
| VOLTAS | 1,686.50 | -2.98% | 36.00% | 0.62% | 10.40 |
| WIPRO | 305.20 | -2.41% | 36.15% | 0.51% | 1.55 |
| YESBANK | 19.83 | -2.60% | 36.14% | 0.76% | 0.15 |
| ADANIENSOL | 767.55 | -3.57% | 13.78% | 0.66% | 5.05 |
| SYNGENE | 844.00 | -0.70% | 34.99% | 0.72% | 6.05 |
| INDIGO | 4,395.60 | -0.87% | 26.75% | 0.62% | 27.40 |
| IDFCFIRSTB | 61.68 | -5.21% | 54.41% | -0.02% | -0.01 |
| LALPATHLAB | 2,946.25 | -2.52% | 23.68% | 0.64% | 19.00 |
| ALKEM | 5,427.50 | -1.21% | 29.25% | 0.72% | 39.25 |
| NIFTY | 23,587.50 | -1.52% | 28.17% | 0.71% | 167.75 |
| NIFTYNEXT50 | 68,702.65 | -2.72% | 34.56% | 0.60% | 414.75 |
| BANKNIFTY | 50,759.20 | -1.58% | 36.70% | 0.85% | 430.70 |
| FINNIFTY | 23,591.70 | -1.32% | 8.85% | 0.76% | 179.50 |
| CROMPTON | 388.25 | -1.82% | 34.81% | 0.77% | 3.00 |
| MGL | 1,215.30 | -3.52% | 23.10% | 0.71% | 8.65 |
| LTIM | 5,824.30 | -6.37% | 41.65% | 0.44% | 25.65 |
| RBLBANK | 152.79 | -7.02% | 70.89% | -0.66% | -1.01 |
| LTTS | 4,828.50 | -5.21% | 27.20% | 0.87% | 42.20 |
| ICICIPRULI | 653.90 | -0.85% | 35.04% | 0.74% | 4.85 |
| VBL | 612.55 | -2.46% | 35.35% | 0.75% | 4.60 |
| LAURUSLABS | 559.20 | -2.33% | 25.81% | 0.52% | 2.90 |
| BSE | 5,542.85 | -4.29% | 30.14% | 0.38% | 21.00 |
| DMART | 3,408.30 | -2.57% | 41.39% | 0.59% | 20.05 |
| CDSL | 1,860.75 | -4.89% | 26.67% | 0.67% | 12.55 |
| HUDCO | 242.11 | -1.13% | 31.40% | 0.75% | 1.82 |
| AUBANK | 537.60 | -2.02% | 43.31% | -0.32% | -1.70 |
| DIXON | 17,944.90 | -2.48% | 38.62% | 0.78% | 139.65 |
| SBILIFE | 1,400.60 | -0.38% | 30.17% | 0.60% | 8.35 |
| ICICIGI | 1,902.15 | 0.22% | 24.18% | 0.78% | 14.90 |
| ABCAPITAL | 186.21 | -2.33% | 20.49% | 0.81% | 1.50 |
| IEX | 177.45 | -4.04% | 26.39% | 0.83% | 1.47 |
| HDFCLIFE | 623.80 | 0.04% | 35.24% | 0.71% | 4.45 |
| TIINDIA | 3,619.10 | -4.54% | 30.25% | 0.68% | 24.70 |
| BANDHANBNK | 159.05 | -2.52% | 26.98% | 1.00% | 1.58 |
| HAL | 4,190.20 | -4.44% | 31.55% | 0.76% | 31.90 |
| ADANIGREEN | 1,034.35 | -3.66% | 32.87% | 0.21% | 2.20 |
| HDFCAMC | 4,262.80 | -2.99% | 38.83% | 0.73% | 31.00 |
| ATGL | 674.35 | -3.28% | 29.82% | -1.08% | -7.30 |
| DALBHARAT | 1,801.90 | -2.70% | 29.47% | 0.80% | 14.45 |
| METROPOLIS | 2,058.05 | -3.21% | 20.97% | 0.76% | 15.75 |
| POLYCAB | 7,178.25 | -4.21% | 39.67% | 0.83% | 59.80 |
| KPITTECH | 1,451.25 | -4.09% | 20.99% | 0.75% | 10.90 |
| INDIAMART | 2,249.95 | -4.80% | 25.63% | 0.72% | 16.25 |
| IRCTC | 784.25 | -2.64% | 36.40% | 0.68% | 5.35 |
| SBICARD | 687.00 | -2.33% | 45.21% | -0.61% | -4.20 |
| MAXHEALTH | 1,165.20 | -1.31% | 33.71% | 0.55% | 6.45 |
| CAMS | 4,951.00 | -3.18% | 32.00% | 0.49% | 24.35 |
| ANGELONE | 2,881.70 | -5.37% | 29.27% | 0.43% | 12.35 |
| IRFC | 148.41 | -2.90% | 44.24% | -1.50% | -2.19 |
| KALYANKJIL | 719.20 | -3.13% | 25.12% | 0.77% | 5.55 |
| LODHA | 1,400.70 | -5.12% | 38.90% | 0.71% | 9.90 |
| SONACOMS | 588.45 | -3.47% | 32.30% | 0.53% | 3.15 |
| ZOMATO | 282.10 | -2.22% | 45.97% | 1.10% | 3.10 |
| NYKAA | 167.33 | -1.57% | 32.42% | -0.02% | -0.04 |
| POLICYBZR | 2,092.15 | -2.43% | 27.76% | 0.69% | 14.45 |
| PAYTM | 945.25 | -5.10% | 22.06% | 0.53% | 5.05 |
| LICI | 901.70 | -0.37% | 31.96% | -0.22% | -1.95 |
| DELHIVERY | 349.60 | -2.51% | 32.31% | -1.84% | -6.45 |
| MIDCPNIFTY | 12,683.15 | -2.64% | 15.06% | 0.60% | 76.10 |
| JIOFIN | 304.30 | -2.78% | 41.12% | 0.72% | 2.20 |
Download Our App On:
