Rollover
| Symbol | Price | Change | Rollover | Roll Cost | Roll Cost(₹) |
|---|---|---|---|---|---|
| AARTIIND | 451.60 | 0.58% | 7.83% | 0.68% | 3.10 |
| ABB | 7,552.40 | 0.85% | 2.67% | 0.61% | 46.50 |
| ABBOTINDIA | 29,035.25 | -0.02% | 2.50% | 0.68% | 198.70 |
| ACC | 2,258.35 | -0.40% | 2.47% | 0.51% | 11.65 |
| ADANIENT | 2,506.40 | -0.64% | 2.73% | 0.66% | 16.70 |
| ADANIPORTS | 1,259.05 | -1.41% | 4.59% | 0.72% | 9.05 |
| AMBUJACEM | 565.30 | -1.02% | 3.42% | 0.63% | 3.60 |
| APLAPOLLO | 1,575.90 | 0.48% | 2.13% | 0.75% | 11.85 |
| APOLLOHOSP | 7,233.30 | -0.57% | 2.23% | 0.69% | 49.85 |
| APOLLOTYRE | 541.80 | 0.25% | 3.59% | -1.62% | -8.75 |
| ASHOKLEY | 232.18 | -0.18% | 4.73% | -0.22% | -0.51 |
| ASIANPAINT | 2,429.70 | -0.92% | 7.05% | 0.66% | 16.10 |
| ASTRAL | 1,844.40 | 1.05% | 3.47% | 0.51% | 9.45 |
| ATUL | 7,360.20 | -0.26% | 2.16% | 0.75% | 55.05 |
| AUROPHARMA | 1,246.20 | 0.21% | 1.20% | 0.74% | 9.30 |
| AXISBANK | 1,184.55 | 1.56% | 1.89% | 0.61% | 7.30 |
| BAJAJ-AUTO | 9,099.90 | 2.34% | 3.99% | 0.68% | 62.40 |
| BAJAJFINSV | 1,635.20 | -0.54% | 2.73% | 0.67% | 10.95 |
| BAJFINANCE | 6,850.30 | 0.00% | 3.50% | 0.71% | 48.90 |
| BALKRISIND | 2,806.70 | -1.14% | 1.37% | 0.57% | 16.00 |
| BANKBARODA | 264.60 | 1.78% | 2.29% | 0.66% | 1.75 |
| BANKINDIA | 117.81 | -0.43% | 6.69% | 0.41% | 0.49 |
| BATAINDIA | 1,447.00 | 0.50% | 7.35% | -0.09% | -1.35 |
| BEL | 313.75 | -0.24% | 5.67% | 0.65% | 2.05 |
| BERGEPAINT | 480.45 | -0.51% | 6.02% | 0.45% | 2.15 |
| BHARATFORG | 1,354.75 | -1.77% | 2.00% | 0.77% | 10.50 |
| BHARTIARTL | 1,597.85 | -1.08% | 2.38% | 0.69% | 11.00 |
| BHEL | 249.05 | -1.09% | 3.77% | 0.66% | 1.65 |
| BIOCON | 380.05 | 1.28% | 3.62% | 0.67% | 2.55 |
| BOSCHLTD | 36,253.65 | 0.23% | 1.60% | 0.41% | 149.80 |
| BPCL | 300.35 | 1.13% | 3.41% | 0.65% | 1.95 |
| BRITANNIA | 4,870.85 | -0.02% | 3.69% | 0.77% | 37.55 |
| ZYDUSLIFE | 995.10 | 1.75% | 3.79% | 0.68% | 6.75 |
| CANBK | 109.32 | 1.06% | 3.87% | 0.68% | 0.75 |
| CANFINHOME | 802.95 | -3.90% | 7.02% | 0.40% | 3.20 |
| CESC | 197.88 | 3.29% | 3.94% | 0.42% | 0.83 |
| CHAMBLFERT | 542.65 | -0.43% | 2.63% | 0.54% | 2.95 |
| CHOLAFIN | 1,275.10 | -1.27% | 1.68% | 0.75% | 9.55 |
| CIPLA | 1,477.40 | -1.39% | 1.69% | 0.69% | 10.30 |
| COALINDIA | 417.15 | -0.30% | 5.08% | 0.72% | 3.00 |
| COLPAL | 2,886.80 | -0.93% | 2.34% | 0.70% | 20.40 |
| CONCOR | 843.05 | -0.48% | 5.13% | 0.71% | 6.05 |
| COROMANDEL | 1,762.40 | -0.37% | 0.91% | 0.48% | 8.55 |
| CGPOWER | 782.50 | 1.71% | 6.27% | 0.58% | 4.60 |
| CUB | 184.96 | -0.26% | 2.17% | 0.55% | 1.02 |
| CUMMINSIND | 3,465.00 | 0.24% | 1.62% | 0.69% | 23.90 |
| CYIENT | 1,998.45 | 2.29% | 3.94% | 0.42% | 8.50 |
| DABUR | 523.80 | 0.12% | 4.83% | 0.70% | 3.70 |
| DEEPAKNTR | 2,701.80 | -0.28% | 6.61% | 0.24% | 6.60 |
| DIVISLAB | 6,130.75 | 0.57% | 1.47% | 0.46% | 28.05 |
| DLF | 856.85 | 0.78% | 1.92% | 0.64% | 5.50 |
| DRREDDY | 1,253.70 | 1.12% | 3.91% | 0.72% | 9.00 |
| EICHERMOT | 4,877.05 | 0.82% | 1.56% | 0.64% | 31.20 |
| ESCORTS | 3,524.80 | 2.52% | 3.50% | 0.54% | 19.05 |
| EXIDEIND | 462.70 | 2.04% | 3.73% | 0.72% | 3.35 |
| FEDERALBNK | 213.40 | -0.73% | 3.59% | 0.60% | 1.29 |
| GAIL | 210.41 | 0.74% | 2.30% | 0.56% | 1.19 |
| GLENMARK | 1,528.10 | -1.07% | 2.28% | 0.56% | 8.60 |
| GMRINFRA | 84.50 | 0.56% | 2.69% | 0.75% | 0.64 |
| GNFC | 636.70 | 0.27% | 5.05% | 0.60% | 3.80 |
| GODREJCP | 1,235.45 | -0.75% | 0.71% | 0.72% | 8.95 |
| GODREJPROP | 2,840.70 | -0.70% | 2.05% | 0.73% | 20.95 |
| GRANULES | 575.65 | 1.53% | 7.35% | 0.48% | 2.80 |
| GRASIM | 2,701.90 | -0.18% | 2.56% | 0.65% | 17.60 |
| GUJGASLTD | 512.70 | 2.10% | 8.09% | 0.02% | 0.10 |
| HAVELLS | 1,738.75 | -0.46% | 1.19% | 0.56% | 9.85 |
| HCLTECH | 1,922.70 | -0.07% | 2.21% | 0.06% | 1.25 |
| HDFCBANK | 1,855.85 | -0.53% | 3.44% | 0.69% | 12.85 |
| HEROMOTOCO | 4,629.60 | -0.32% | 3.88% | 0.68% | 31.80 |
| HFCL | 132.26 | 2.24% | 4.85% | 0.61% | 0.81 |
| HINDALCO | 670.15 | -0.10% | 3.05% | 0.70% | 4.70 |
| HINDCOPPER | 287.80 | 1.05% | 3.71% | 0.74% | 2.15 |
| HINDPETRO | 399.20 | 1.89% | 3.89% | 0.69% | 2.75 |
| HINDUNILVR | 2,483.80 | -0.43% | 3.30% | 0.70% | 17.35 |
| ICICIBANK | 1,328.75 | -0.58% | 2.63% | 0.67% | 9.00 |
| IDEA | 8.12 | 0.50% | 5.69% | 0.98% | 0.08 |
| IGL | 384.00 | 0.14% | 6.36% | 0.39% | 1.50 |
| INDHOTEL | 826.65 | 0.80% | 3.45% | 0.63% | 5.25 |
| INDIANB | 594.40 | -0.83% | 2.45% | 0.59% | 3.55 |
| INDUSINDBK | 990.35 | -0.79% | 4.33% | 0.69% | 6.85 |
| INDUSTOWER | 364.65 | 0.30% | 2.58% | 0.72% | 2.65 |
| INFY | 1,922.40 | -0.64% | 2.15% | 0.68% | 13.15 |
| IOC | 141.96 | 1.81% | 5.12% | 0.68% | 0.97 |
| IPCALAB | 1,538.20 | 3.00% | 1.89% | 0.39% | 6.05 |
| IRB | 59.00 | 3.27% | 10.28% | 0.47% | 0.28 |
| ITC | 471.15 | 0.78% | 12.50% | 0.25% | 1.20 |
| JINDALSTEL | 949.10 | 1.57% | 0.72% | 0.66% | 6.25 |
| JKCEMENT | 4,596.65 | -0.25% | 1.28% | 0.26% | 12.20 |
| JSL | 741.60 | 1.75% | 5.81% | 0.80% | 6.00 |
| JSWENERGY | 674.35 | 1.54% | 4.10% | 0.62% | 4.20 |
| JSWSTEEL | 1,003.80 | 0.46% | 1.81% | 0.58% | 5.90 |
| JUBLFOOD | 694.50 | 4.90% | 2.50% | 0.10% | 0.70 |
| KEI | 4,500.35 | 1.04% | 6.49% | 0.85% | 38.15 |
| KOTAKBANK | 1,776.95 | 0.10% | 2.20% | 0.67% | 11.90 |
| BSOFT | 608.10 | 0.26% | 5.77% | 0.67% | 4.10 |
| LTF | 148.81 | 0.27% | 4.10% | 0.44% | 0.65 |
| LICHSGFIN | 641.25 | 0.40% | 1.78% | 0.72% | 4.65 |
| LT | 3,866.70 | 0.92% | 2.34% | 0.67% | 26.00 |
| LUPIN | 2,133.55 | 0.40% | 2.21% | 0.65% | 14.00 |
| M&M | 3,073.00 | 0.05% | 2.39% | 0.64% | 19.75 |
| M&MFIN | 278.00 | -2.88% | 5.74% | -0.72% | -2.00 |
| POONAWALLA | 353.30 | -1.44% | 8.85% | -0.69% | -2.45 |
| MANAPPURAM | 167.85 | -0.29% | 5.61% | 0.51% | 0.86 |
| MARICO | 633.65 | 0.06% | 0.69% | 0.49% | 3.10 |
| MARUTI | 11,317.95 | 1.21% | 2.09% | 0.71% | 80.90 |
| MFSL | 1,161.45 | -0.57% | 1.22% | 0.23% | 2.70 |
| UNITDSPR | 1,516.60 | -0.88% | 0.86% | 0.68% | 10.35 |
| MCX | 6,920.00 | 6.65% | 1.61% | 0.48% | 33.20 |
| MOTHERSON | 170.39 | 2.03% | 4.43% | 0.67% | 1.14 |
| MPHASIS | 3,053.95 | 0.09% | 1.80% | 0.61% | 18.70 |
| MRF | 130,635.55 | -0.10% | 2.09% | 0.57% | 743.60 |
| MUTHOOTFIN | 1,951.55 | 0.72% | 0.99% | 0.64% | 12.50 |
| NATIONALUM | 248.26 | -0.21% | 2.22% | 0.58% | 1.44 |
| NAUKRI | 8,483.90 | -0.44% | 1.73% | 0.62% | 52.80 |
| NAVINFLUOR | 3,555.80 | -1.14% | 1.43% | 0.63% | 22.65 |
| NCC | 314.10 | 0.64% | 6.73% | 0.63% | 2.00 |
| NESTLEIND | 2,267.80 | 0.10% | 3.73% | 0.61% | 13.85 |
| NHPC | 84.87 | 3.27% | 10.18% | 0.55% | 0.47 |
| COFORGE | 8,901.45 | 0.95% | 2.27% | 0.36% | 32.45 |
| NMDC | 238.66 | 1.49% | 6.28% | 0.62% | 1.49 |
| NTPC | 369.50 | 0.09% | 2.08% | 0.72% | 2.65 |
| OBEROIRLTY | 2,143.30 | 0.61% | 2.20% | -0.80% | -17.20 |
| OFSS | 12,579.50 | 1.11% | 2.81% | 0.56% | 70.75 |
| OIL | 474.90 | 0.24% | 9.49% | 0.38% | 1.80 |
| ONGC | 260.05 | -0.48% | 3.52% | 0.71% | 1.85 |
| PAGEIND | 46,106.75 | 0.35% | 1.21% | 0.46% | 212.05 |
| PEL | 1,239.50 | -0.32% | 1.40% | 0.53% | 6.65 |
| PERSISTENT | 6,174.25 | 1.19% | 2.16% | 0.36% | 22.55 |
| PETRONET | 335.85 | -0.59% | 1.50% | 0.71% | 2.40 |
| PFC | 513.75 | 0.30% | 3.60% | 0.69% | 3.55 |
| ABFRL | 307.20 | -0.08% | 2.08% | 0.76% | 2.35 |
| PIDILITIND | 3,162.25 | -0.93% | 3.71% | 0.72% | 23.00 |
| PIIND | 4,139.25 | 0.08% | 1.88% | 0.61% | 25.40 |
| PNB | 110.10 | 0.94% | 5.42% | 0.72% | 0.79 |
| POWERGRID | 328.90 | 0.17% | 2.05% | 0.68% | 2.25 |
| PRESTIGE | 1,738.15 | 0.24% | 0.53% | 0.73% | 12.75 |
| PVRINOX | 1,547.85 | -1.90% | 10.42% | 0.59% | 9.15 |
| RAMCOCEM | 1,013.05 | -0.88% | 1.64% | 0.46% | 4.70 |
| RECLTD | 559.10 | 2.59% | 3.96% | 0.66% | 3.70 |
| RELIANCE | 1,311.55 | -0.79% | 5.54% | 0.69% | 9.10 |
| SAIL | 123.89 | 1.16% | 6.96% | 0.68% | 0.85 |
| SBIN | 863.65 | -0.21% | 3.94% | 0.67% | 5.85 |
| SHREECEM | 27,076.65 | 1.76% | 1.94% | -0.88% | -237.00 |
| SIEMENS | 7,787.60 | -0.06% | 1.16% | 0.62% | 48.30 |
| SJVN | 120.61 | 3.04% | 6.70% | 0.13% | 0.16 |
| SRF | 2,294.70 | -1.08% | 1.93% | 0.68% | 15.65 |
| SHRIRAMFIN | 3,126.35 | 0.00% | 1.81% | 0.57% | 17.90 |
| VEDL | 501.40 | 6.12% | 2.21% | 0.69% | 3.45 |
| SUNPHARMA | 1,804.85 | -0.47% | 1.13% | 0.72% | 13.00 |
| SUNTV | 765.85 | -0.03% | 7.96% | -0.29% | -2.20 |
| SUPREMEIND | 4,738.40 | -0.41% | 0.36% | 0.63% | 30.10 |
| TATACHEM | 1,119.50 | -1.51% | 2.39% | 0.49% | 5.55 |
| TATACOMM | 1,788.10 | -0.97% | 1.37% | 0.66% | 11.85 |
| TATAELXSI | 7,396.45 | 0.39% | 3.94% | 0.68% | 50.20 |
| TATACONSUM | 974.45 | 0.83% | 3.32% | 0.73% | 7.10 |
| TATAMOTORS | 816.80 | 3.06% | 7.02% | 0.63% | 5.20 |
| TATAPOWER | 439.70 | 2.05% | 4.53% | 0.65% | 2.85 |
| TATASTEEL | 148.29 | 0.83% | 8.07% | 0.62% | 0.93 |
| TCS | 4,445.50 | -0.42% | 2.25% | 0.12% | 5.15 |
| TECHM | 1,782.80 | -0.23% | 4.92% | 0.70% | 12.45 |
| TITAN | 3,470.10 | 0.84% | 3.75% | 0.63% | 22.05 |
| TORNTPHARM | 3,332.50 | -0.86% | 0.55% | 0.56% | 18.70 |
| TRENT | 6,999.95 | 0.43% | 4.07% | 0.69% | 48.60 |
| TVSMOTOR | 2,521.55 | 0.37% | 1.23% | 0.74% | 18.65 |
| UBL | 1,968.55 | 0.14% | 3.06% | 0.01% | 0.20 |
| ULTRACEMCO | 11,848.50 | -0.71% | 8.37% | 0.54% | 64.50 |
| UNIONBANK | 128.91 | 0.87% | 5.77% | 0.84% | 1.08 |
| UPL | 562.65 | 0.80% | 5.72% | 0.02% | 0.10 |
| VOLTAS | 1,710.90 | 2.58% | 1.72% | 0.45% | 7.75 |
| WIPRO | 297.35 | -0.65% | 3.15% | 0.52% | 1.55 |
| YESBANK | 21.49 | 1.51% | 12.65% | 0.60% | 0.13 |
| ADANIENSOL | 808.35 | -1.76% | 1.91% | 0.66% | 5.35 |
| SYNGENE | 919.70 | -0.93% | 1.49% | 0.47% | 4.30 |
| INDIGO | 4,469.20 | 2.30% | 2.97% | 0.77% | 34.40 |
| IDFCFIRSTB | 65.90 | -0.09% | 8.18% | 0.24% | 0.16 |
| LALPATHLAB | 3,068.05 | 2.77% | 1.87% | 0.40% | 12.35 |
| ALKEM | 5,505.40 | -2.45% | 1.30% | 0.66% | 36.25 |
| NIFTY | 24,677.80 | -0.12% | 11.26% | 0.68% | 167.85 |
| NIFTYNEXT50 | 73,040.40 | 0.76% | 11.37% | 0.42% | 306.15 |
| BANKNIFTY | 53,509.50 | -0.18% | 15.57% | 0.68% | 367.90 |
| FINNIFTY | 24,703.70 | -0.11% | 7.55% | 0.51% | 126.55 |
| CROMPTON | 406.20 | 0.25% | 0.90% | 0.61% | 2.50 |
| MGL | 1,284.45 | -0.65% | 3.92% | 0.58% | 7.45 |
| LTIM | 6,378.90 | 0.50% | 2.93% | 0.64% | 40.90 |
| RBLBANK | 174.66 | 0.25% | 20.21% | 0.43% | 0.76 |
| LTTS | 5,318.75 | -0.33% | 3.82% | 0.55% | 29.10 |
| ICICIPRULI | 674.85 | 0.02% | 1.81% | 0.79% | 5.35 |
| VBL | 644.05 | 1.67% | 2.83% | 0.63% | 4.10 |
| LAURUSLABS | 589.75 | 0.24% | 3.02% | 0.55% | 3.25 |
| BSE | 5,396.45 | 3.88% | 2.36% | 0.56% | 30.45 |
| DMART | 3,805.55 | -1.51% | 5.05% | 0.65% | 24.60 |
| CDSL | 1,883.80 | 1.50% | 4.55% | 0.55% | 10.40 |
| HUDCO | 247.77 | 1.61% | 8.45% | 0.61% | 1.52 |
| AUBANK | 587.40 | -1.73% | 5.66% | 0.09% | 0.50 |
| DIXON | 17,421.05 | 0.71% | 5.68% | 0.62% | 108.45 |
| SBILIFE | 1,448.55 | 1.17% | 2.38% | 0.70% | 10.10 |
| ICICIGI | 1,949.90 | 0.89% | 0.85% | 0.65% | 12.70 |
| ABCAPITAL | 198.68 | -0.26% | 2.65% | 0.69% | 1.38 |
| IEX | 184.96 | 3.82% | 4.90% | 0.63% | 1.17 |
| HDFCLIFE | 636.50 | -1.03% | 4.80% | 0.69% | 4.40 |
| TIINDIA | 3,680.15 | -1.99% | 3.16% | 0.66% | 24.30 |
| BANDHANBNK | 176.27 | -0.66% | 5.22% | 0.67% | 1.18 |
| HAL | 4,559.65 | -0.20% | 4.61% | 0.72% | 33.05 |
| ADANIGREEN | 1,210.65 | -1.54% | 6.26% | 0.40% | 4.80 |
| HDFCAMC | 4,363.90 | 0.16% | 1.13% | 0.68% | 30.00 |
| ATGL | 731.05 | -1.73% | 11.55% | -0.42% | -3.05 |
| DALBHARAT | 1,926.05 | 0.64% | 1.42% | 0.65% | 12.60 |
| METROPOLIS | 2,135.50 | 1.68% | 1.27% | 0.51% | 10.85 |
| POLYCAB | 7,317.95 | -0.32% | 1.73% | 0.55% | 40.35 |
| KPITTECH | 1,481.10 | -0.80% | 7.14% | 0.56% | 8.40 |
| INDIAMART | 2,357.85 | -0.41% | 6.40% | 0.65% | 15.40 |
| IRCTC | 830.60 | -0.75% | 6.67% | 0.66% | 5.50 |
| SBICARD | 717.40 | -0.97% | 9.47% | -0.88% | -6.35 |
| MAXHEALTH | 1,096.15 | -0.07% | 2.30% | 0.54% | 5.90 |
| CAMS | 5,069.60 | -3.33% | 8.69% | 0.70% | 35.85 |
| ANGELONE | 3,292.80 | 2.21% | 4.06% | 0.37% | 12.25 |
| IRFC | 158.00 | 4.75% | 12.35% | -0.30% | -0.48 |
| KALYANKJIL | 730.50 | 1.37% | 2.02% | 0.55% | 4.05 |
| LODHA | 1,371.30 | 0.12% | 1.52% | 0.31% | 4.30 |
| SONACOMS | 669.00 | -0.89% | 3.16% | 0.77% | 5.20 |
| ZOMATO | 302.95 | 1.20% | 4.40% | 0.54% | 1.65 |
| NYKAA | 166.41 | -0.61% | 3.15% | -0.40% | -0.66 |
| POLICYBZR | 2,142.30 | 6.19% | 1.26% | 0.43% | 9.15 |
| PAYTM | 976.25 | 2.13% | 3.48% | 0.81% | 7.95 |
| LICI | 983.25 | 0.65% | 6.39% | 0.70% | 6.90 |
| DELHIVERY | 353.00 | 5.91% | 7.14% | 0.13% | 0.45 |
| MIDCPNIFTY | 12,959.55 | 0.19% | 2.27% | 0.29% | 37.85 |
| JIOFIN | 338.90 | -0.76% | 9.36% | 0.76% | 2.60 |
Download Our App On:
