NSE BSE

15:53 May 06

Accelya Solutions India Ltd.

Sector Software & Services Industry IT Consulting & Software

1306.30

-36.30 (-2.70%)

Sector Software & Services Industry IT Consulting & Software

NSE BSE

Accelya Solutions India Ltd.

Sector Software & Services
Industry IT Consulting & Software

1306.30

-36.30 (-2.70%)
15:53 May 06

Quality

77/100
High Financial Strength

Valuation

47/100
Mid Valuation

Technical

49/100
Technically Neutral

Strength

7

Weakness

3

Opportunity

1

Threats

0

1.95K

Market Cap (Cr)

15.44

PE Ratio

6.95

Price to Book Ratio

53.17

RSI

18.36 %

Net Profit Margin

NUCLEUS
SASKEN
SAKSOFT
ACCELYA

Valuation

PE Ratio	PB Ratio	Div Yield(%)
15.34	3.22	1.43
43.43	2.79	1.72
19.58	3.52	0.48
15.44	6.18	6.89

Score

Quality	Valuation	Technicals
73.31	46.50	44.48
42.89	24.00	46.63
48.14	42.17	34.01
76.81	46.50	48.80

Performance

1Y Returns	3Y Returns	5Y Returns
-34.81	109.09	302.85
-1.36	84.30	270.82
-30.11	136.54	1,244.91
-18.72	26.22	45.16

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
TCS	3,460.00	0.17	1,251,858.28	12,224.00	-11.76	25.78	260.08	51.24	71.77	12.04
INFY	1,511.50	0.19	627,765.77	7,033.00	6.00	23.50	210.73	27.87	14.60	32.89
HCLTECH	1,579.10	0.67	428,514.86	4,307.00	16.21	24.64	256.68	24.96	60.81	19.15
TECHM	1,496.20	0.11	146,477.04	1,166.70	18.53	34.46	279.97	15.53	35.01	22.95
LTIM	4,536.60	-1.83	134,412.90	1,128.50	-3.56	29.23	766.10	20.26	68.57	7.00
PERSISTENT	5,425.00	-1.95	84,548.63	395.76	59.76	60.38	405.46	22.15	30.66	24.36
OFSS	8,384.00	-2.90	72,835.87	643.90	6.66	30.62	962.58	28.45	72.59	8.74
MINDTREE	3,433.85	0.14	56,643.28	508.70	-27.77	29.96	343.64	30.19	60.95	12.06
COFORGE	7,426.00	-0.94	49,664.24	261.20	68.27	61.16	893.96	12.73	-	40.21
MPHASIS	2,357.70	-4.01	44,814.25	446.49	2.55	26.33	506.55	17.67	40.14	20.61
LTTS	4,094.00	-2.82	43,347.15	311.10	-8.99	34.22	574.23	20.83	73.66	5.18
HEXT	682.05	-2.24	41,447.81	327.20	-10.56	33.86	88.15	21.96	74.71	10.59
TATAELXSI	5,700.00	-2.01	35,502.20	172.42	-19.58	45.23	459.18	35.99	43.91	12.73
KPITTECH	1,241.40	-1.37	34,032.21	244.73	-17.98	40.53	106.32	28.83	39.47	17.17
ZENSARTECH	701.25	-1.71	15,926.05	176.40	11.42	24.51	179.20	15.96	49.07	14.98
NEWGEN	1,078.20	3.50	15,270.03	108.34	8.87	48.44	107.17	20.78	53.78	19.36
CYIENT	1,162.90	-3.48	12,912.72	170.40	-34.24	20.97	478.17	11.59	23.29	23.85
SONATSOFTW	385.30	-8.76	10,804.77	105.01	-41.64	25.27	53.51	21.93	28.17	10.76
BSOFT	384.30	-3.28	10,678.82	116.94	-37.90	18.58	116.98	20.49	40.63	11.68
HAPPSTMNDS	593.15	-2.67	9,032.18	50.10	-26.38	40.57	100.14	16.78	44.21	5.04
NETWEB	1,565.60	-2.42	8,869.73	42.99	-18.97	77.48	93.61	21.58	71.03	10.67
BBOX	390.25	-4.02	6,608.76	56.08	76.15	35.68	40.71	28.62	70.53	4.70
MASTEK	2,049.40	-1.72	6,340.82	81.07	-20.27	16.87	795.85	15.26	35.97	10.00
PROTEAN	1,266.80	-3.91	5,136.65	-	-	58.52	234.01	10.50	-	-
MCLOUD	67.79	-0.40	3,961.61	-	-	33.53	7.82	19.84	-	-
CIGNITITEC	1,362.60	-0.97	3,733.11	73.15	2.47	18.59	295.94	20.78	55.16	9.73
RSYSTEMS	311.50	-3.05	3,687.44	39.00	-26.81	28.11	52.72	21.02	51.90	3.96
TECHNVISIONVEN	5,322.50	-5.00	3,342.53	-	197.18	358.68	11.84	196.62	-	-
DATAMATICS	560.90	-4.72	3,319.23	74.31	-4.98	15.59	218.15	16.12	66.33	1.14
63MOONS	646.20	-4.73	2,977.60	-16.68	58.50	-82.38	720.12	6.64	45.63	1.41
MOSCHIP	151.80	-5.64	2,900.57	-	-	120.06	15.36	3.68	-	-
CEINSYSTECH	1,576.45	-5.00	2,749.51	-	183.76	45.76	236.15	15.35	-	-
RPSGVENT	786.35	-1.82	2,601.75	-59.98	13.79	-19.17	800.15	-1.59	63.51	3.61
GENESYS	643.80	-3.07	2,567.76	20.66	16.18	49.26	127.96	4.51	33.08	5.11
NUCLEUS	876.00	-2.11	2,345.34	34.97	-34.81	15.34	267.77	24.64	73.60	4.83
SASKEN	1,452.50	-1.50	2,196.41	11.03	-1.36	43.43	520.87	6.38	43.07	18.45
SAKSOFT	150.63	-4.36	1,996.62	27.02	-30.11	19.58	42.78	19.02	66.68	2.79
ACCELYA	1,306.30	-2.70	1,949.82	30.25	-18.72	15.44	193.19	33.17	74.66	1.83
ASMTECHNOLOGIES	1,411.00	4.47	1,661.07	-	24.22	185.02	121.57	-3.03	-	-
ORIENTTECH	331.95	-4.56	1,382.30	12.66	-	27.02	73.88	23.64	73.23	1.45
RAMCOSYS	368.20	-3.95	1,372.74	-10.17	0.92	-21.94	83.37	-77.70	53.21	9.60
DSSL	1,022.60	-3.55	1,301.29	18.45	-16.29	19.02	151.60	34.14	60.95	0.16
EXPLEOSOL	819.55	-6.32	1,271.92	19.78	-36.98	13.41	432.08	14.79	71.05	0.33
KODYTECH	942.05	-4.52	1,200.88	-	67.07	245.65	29.11	13.17	73.01	0.06
SAHANA	1,306.60	-2.46	1,154.66	-	41.13	63.04	150.12	32.29	57.15	0.20
TAC	1,030.50	-9.00	1,079.92	-	-	74.89	52.71	26.10	56.94	3.57
ADSL	178.03	-3.58	1,003.77	17.71	26.98	18.65	105.11	7.92	51.19	1.44
KELLTONTEC	102.01	-4.98	994.74	20.92	4.25	11.78	50.07	14.43	40.82	1.07
XCHANGING	84.62	-4.18	942.70	14.48	-27.80	19.93	29.69	3.87	75.00	0.01
SILVERTUC	703.55	1.40	892.17	5.26	-6.36	46.22	94.30	14.23	74.53	-
KSOLVES	373.55	-10.00	885.76	5.86	-35.94	25.81	8.75	165.36	58.94	0.63
NINSYS	441.60	-1.62	820.32	-	-2.38	33.82	25.48	44.37	-	-
INFOBEAN	305.25	-0.36	743.86	10.50	-20.07	19.66	136.33	11.42	74.04	0.56
GHVINFRA	467.05	2.00	673.25	-	-	213.97	9.10	0.72	-	-
ALPHALOGICTECH	102.03	2.99	638.88	-	-28.28	130.36	7.15	10.64	-	-
MINDTECK	198.98	-5.73	635.79	7.93	-26.91	22.42	76.46	12.37	64.36	0.18
ALLETEC	296.90	-7.77	599.57	7.20	20.69	30.46	64.40	16.55	50.05	1.77
TRACXN	52.75	0.86	563.87	1.42	-44.62	-1,044.35	6.51	9.17	34.18	3.16
VLEGOV	51.38	1.96	557.22	0.94	-20.28	-3.46	227.62	-6.94	23.24	2.15
ONWARDTEC	240.90	-4.02	546.50	6.04	-45.98	23.41	91.92	16.37	38.66	9.30
AURUMPP1	131.00	-1.28	527.00	-	58.21	-	23.14	-	-	-
AURUM	173.58	-2.51	508.13	-7.20	10.81	-28.72	89.31	-12.16	49.89	0.38
AEIM	268.60	-1.99	455.70	-	817.66	212.44	17.23	68.33	-	-
CYBERTECH	144.30	-1.28	449.21	9.04	-11.20	13.86	73.21	10.43	36.43	0.19
XTGLOBAL	33.22	-2.12	443.69	-	-	47.80	13.10	6.92	-	-
DANLAWTECH	888.80	-1.87	432.90	-	-46.65	23.19	135.21	17.94	-	-
FCSSOFT	2.53	-2.32	432.52	1.26	-35.13	166.78	1.49	-4.01	19.65	-
CNINFOTECH	170.10	-4.97	415.50	-	-	17.53	62.28	38.53	-	-
IZMO	274.05	-4.50	407.57	6.06	-14.86	7.99	235.31	8.50	35.00	4.26
3IINFOLTD	22.55	-3.05	382.51	40.60	-40.81	-5.36	10.61	-101.64	-	0.46
TREJHARA	248.21	-2.18	360.31	0.66	40.23	27.66	153.57	8.91	23.07	1.43
ACESOFTEXP	260.50	0.50	327.73	-	194.12	76.91	30.09	16.44	-	-
AIRAN	25.67	-2.13	320.93	1.87	1.26	12.08	11.68	9.95	72.34	-
SOFTSOLINDIA	213.85	-5.36	315.72	-	-9.33	16.29	118.57	6.20	-	-
SYSTANGO	209.70	-3.19	307.60	-	-24.96	18.18	53.45	21.58	72.07	0.21
INSPIRISYS	76.91	-2.18	304.69	13.20	-33.38	13.13	8.32	12.52	69.95	-
SIGMA	284.25	-5.14	292.14	4.23	-29.62	16.61	36.82	53.40	73.22	-
TERASOFT	211.75	2.00	264.94	2.13	344.85	33.75	93.67	3.05	47.53	-
SHRAAITECH	40.47	-3.80	246.67	-	89.29	26.63	13.10	11.04	-	-
FIDEL	169.00	3.05	232.38	2.99	54.62	25.09	32.96	20.59	72.97	-
DEVIT	99.25	-3.67	223.65	1.73	-11.34	12.57	29.09	16.75	66.63	0.45
TRIGYN	71.57	-3.91	220.33	1.23	-39.48	7.82	231.31	2.84	44.51	0.22
SOFCOMSYSTEMS	90.00	3.76	217.84	-	110.18	1,734.80	38.08	3.25	-	-
EQUIPPP	20.88	0.14	215.26	-0.30	-32.97	-864.60	0.59	-4.16	87.35	-
GOLDTECH	60.52	-4.44	209.29	-0.43	-57.40	24.82	22.19	-3.25	53.89	0.10
INTENTECH	88.68	-4.36	208.43	3.09	-28.31	12.55	59.91	12.12	20.68	0.04
TRUST	75.40	-4.98	179.64	-	-	14.37	42.21	33.68	68.85	0.09
EMPOWERINDIA	1.47	-4.55	171.08	-	-47.50	22.00	2.61	2.30	-	-
CANARYS	29.40	-5.62	165.18	-	-45.40	21.03	12.64	11.26	56.62	-
GVPTECH	9.75	-2.40	158.79	-0.68	-12.95	61.55	10.42	6.29	86.98	-
ATISHAY	142.10	-4.98	156.04	-	93.33	23.44	44.26	14.41	-	-
DELAPLEX	165.50	-8.06	150.77	-	-	14.96	70.97	15.58	73.72	-
ODYSSEYTECH	87.75	-0.78	139.23	-	-13.44	32.40	35.60	49.02	-	-
CGVAKSOFTWARE	256.00	-3.25	129.29	-	-33.49	15.50	131.82	14.76	-	-
SECMARK	122.02	-4.37	127.03	-	8.95	30.97	19.70	20.93	-	-
KLKELECTRICAL	42.65	0.95	124.61	-	-23.37	12.35	41.26	14.00	-	-
ATHENAGLOBAL	86.99	3.93	122.22	-	0.57	0.57	137.89	102.79	-	-
PARAMATRIX	95.00	-	109.33	-	-	26.46	52.70	13.63	54.76	-
DTL	132.00	-2.94	109.04	-	-	-46.00	29.01	-126.08	69.97	-
SATTRIX	158.50	1.99	107.78	-	-	58.64	51.95	13.30	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
TCS	3,460.00	0.17%	0.48%	5.68%	-15.43%	-11.76%	-1.52%	79.02%
INFY	1,511.50	0.19%	1.98%	8.22%	-20.32%	6.00%	-4.65%	124.36%
HCLTECH	1,579.10	0.67%	1.92%	14.92%	-7.81%	16.21%	47.30%	203.44%
TECHM	1,496.20	0.11%	2.37%	16.16%	-9.92%	18.53%	18.43%	199.27%
LTIM	4,536.60	-1.83%	1.11%	11.82%	-24.70%	-3.56%	-4.80%	195.47%
PERSISTENT	5,425.00	-1.95%	2.61%	18.62%	-12.35%	59.76%	161.19%	2,220.56%
OFSS	8,384.00	-2.90%	-4.24%	14.94%	-9.97%	6.66%	140.28%	257.76%
MINDTREE	3,433.85	0.14%	-7.48%	0.32%	1.55%	-27.77%	384.87%	576.09%
COFORGE	7,426.00	-0.94%	0.66%	17.12%	-12.66%	68.27%	78.01%	524.16%
MPHASIS	2,357.70	-4.01%	-5.82%	12.15%	-17.04%	2.55%	-12.46%	229.96%
LTTS	4,094.00	-2.82%	-2.19%	0.25%	-27.09%	-8.99%	1.74%	248.07%
HEXT	682.05	-2.24%	-2.83%	4.06%	-10.56%	-10.56%	-10.56%	418.75%
TATAELXSI	5,700.00	-2.01%	0.19%	18.55%	-10.72%	-19.58%	-27.17%	639.25%
KPITTECH	1,241.40	-1.37%	0.83%	16.53%	-13.27%	-17.98%	126.37%	0.00%
ZENSARTECH	701.25	-1.71%	-2.75%	7.71%	-21.69%	11.42%	126.14%	777.11%
NEWGEN	1,078.20	3.50%	5.10%	27.99%	-3.85%	8.87%	359.40%	0.00%
CYIENT	1,162.90	-3.48%	-1.59%	3.72%	-22.96%	-34.24%	33.33%	425.72%
SONATSOFTW	385.30	-8.76%	6.22%	27.96%	-29.94%	-41.64%	51.94%	404.39%
BSOFT	384.30	-3.28%	-1.46%	10.72%	-28.13%	-37.90%	-7.54%	471.03%
HAPPSTMNDS	593.15	-2.67%	1.51%	8.17%	-15.28%	-26.38%	-40.10%	0.00%
NETWEB	1,565.60	-2.42%	6.71%	9.09%	-10.62%	-18.97%	0.00%	0.00%
BBOX	390.25	-4.02%	-1.29%	14.21%	-22.63%	76.15%	149.17%	683.95%
MASTEK	2,049.40	-1.72%	-4.05%	4.64%	-25.00%	-20.27%	-26.50%	754.09%
PROTEAN	1,266.80	-3.91%	-6.67%	-3.67%	0.00%	0.00%	0.00%	0.00%
MCLOUD	67.79	-0.40%	1.04%	19.96%	0.00%	0.00%	0.00%	0.00%
CIGNITITEC	1,362.60	-0.97%	0.02%	17.51%	-10.75%	2.47%	218.22%	410.62%
RSYSTEMS	311.50	-3.05%	-0.81%	5.97%	-26.49%	-26.81%	33.32%	262.00%
TECHNVISIONVEN	5,322.50	-5.00%	1.99%	1.22%	44.55%	197.18%	1,865.84%	2,375.58%
DATAMATICS	560.90	-4.72%	-7.24%	5.01%	-17.99%	-4.98%	90.52%	1,182.06%
63MOONS	646.20	-4.73%	-4.87%	-11.64%	-16.06%	58.50%	240.91%	1,062.23%
MOSCHIP	151.80	-5.64%	-9.76%	9.12%	0.00%	0.00%	0.00%	0.00%
CEINSYSTECH	1,576.45	-5.00%	8.63%	12.95%	-2.91%	183.76%	835.02%	1,651.61%
RPSGVENT	786.35	-1.82%	-6.73%	2.02%	-17.77%	13.79%	41.46%	0.00%
GENESYS	643.80	-3.07%	-2.14%	17.04%	-26.00%	16.18%	28.36%	1,893.19%
NUCLEUS	876.00	-2.11%	0.07%	13.46%	-3.96%	-34.81%	109.09%	302.85%
SASKEN	1,452.50	-1.50%	-7.35%	8.55%	-24.26%	-1.36%	84.30%	270.82%
SAKSOFT	150.63	-4.36%	-5.11%	7.69%	-26.21%	-30.11%	136.54%	1,244.91%
ACCELYA	1,306.30	-2.70%	-3.57%	5.62%	-8.65%	-18.72%	26.22%	45.16%
ASMTECHNOLOGIES	1,411.00	4.47%	2.79%	20.90%	14.89%	24.22%	137.72%	5,352.09%
ORIENTTECH	331.95	-4.56%	-5.24%	-6.51%	-24.87%	0.00%	0.00%	0.00%
RAMCOSYS	368.20	-3.95%	-6.11%	7.36%	-3.78%	0.92%	26.77%	375.71%
DSSL	1,022.60	-3.55%	-7.99%	6.39%	-17.75%	-16.29%	254.76%	5,487.98%
EXPLEOSOL	819.55	-6.32%	-4.29%	6.57%	-32.81%	-36.98%	-37.14%	384.22%
KODYTECH	942.05	-4.52%	-10.27%	-3.87%	-28.20%	67.07%	0.00%	0.00%
SAHANA	1,306.60	-2.46%	-7.28%	3.35%	-16.92%	41.13%	0.00%	0.00%
TAC	1,030.50	-9.00%	0.36%	-7.44%	-30.33%	0.00%	0.00%	0.00%
ADSL	178.03	-3.58%	-7.17%	2.39%	-34.26%	26.98%	21.81%	1,312.94%
KELLTONTEC	102.01	-4.98%	-6.12%	-1.22%	-29.89%	4.25%	25.09%	593.95%
XCHANGING	84.62	-4.18%	-3.79%	1.69%	-20.95%	-27.80%	4.73%	128.09%
SILVERTUC	703.55	1.40%	-11.18%	5.65%	5.22%	-6.36%	233.44%	0.00%
KSOLVES	373.55	-10.00%	-13.52%	-11.50%	-24.41%	-35.94%	117.31%	0.00%
NINSYS	441.60	-1.62%	-1.58%	1.85%	-6.21%	-2.38%	0.00%	0.00%
INFOBEAN	305.25	-0.36%	0.33%	9.08%	-12.55%	-20.07%	-57.45%	220.81%
GHVINFRA	467.05	2.00%	10.39%	39.88%	207.47%	0.00%	0.00%	0.00%
ALPHALOGICTECH	102.03	2.99%	7.45%	11.11%	-10.66%	-28.28%	0.00%	0.00%
MINDTECK	198.98	-5.73%	-1.81%	25.24%	-15.38%	-26.91%	68.46%	1,205.64%
ALLETEC	296.90	-7.77%	-13.70%	-10.68%	-34.38%	20.69%	0.00%	0.00%
TRACXN	52.75	0.86%	-5.18%	3.27%	-23.11%	-44.62%	0.00%	0.00%
VLEGOV	51.38	1.96%	10.33%	39.02%	-57.59%	-20.28%	0.00%	0.00%
ONWARDTEC	240.90	-4.02%	-8.18%	15.68%	-13.66%	-45.98%	-27.07%	513.76%
AURUMPP1	131.00	-1.28%	-3.64%	-24.23%	-30.56%	58.21%	0.00%	0.00%
AURUM	173.58	-2.51%	-2.65%	14.13%	-17.47%	10.81%	76.67%	-8.80%
AEIM	268.60	-1.99%	-5.89%	19.17%	14.57%	817.66%	7,618.39%	0.00%
CYBERTECH	144.30	-1.28%	-3.59%	3.98%	-30.12%	-11.20%	-13.23%	389.15%
XTGLOBAL	33.22	-2.12%	-4.79%	-0.18%	-16.93%	0.00%	0.00%	0.00%
DANLAWTECH	888.80	-1.87%	-12.96%	6.28%	-35.06%	-46.65%	447.46%	2,013.67%
FCSSOFT	2.53	-2.32%	-3.07%	0.40%	-15.95%	-35.13%	-29.72%	912.00%
CNINFOTECH	170.10	-4.97%	-1.16%	10.78%	0.00%	0.00%	0.00%	0.00%
IZMO	274.05	-4.50%	-10.60%	0.62%	-37.43%	-14.86%	260.12%	1,702.96%
3IINFOLTD	22.55	-3.05%	-4.97%	8.52%	-26.48%	-40.81%	-58.16%	1,403.33%
TREJHARA	248.21	-2.18%	-1.73%	38.64%	14.00%	40.23%	274.09%	0.00%
ACESOFTEXP	260.50	0.50%	-4.68%	-8.00%	-15.65%	194.12%	2,217.62%	3,008.59%
AIRAN	25.67	-2.13%	-5.90%	-1.38%	-19.98%	1.26%	28.67%	154.16%
SOFTSOLINDIA	213.85	-5.36%	-4.96%	-4.06%	-26.08%	-9.33%	21.02%	852.56%
SYSTANGO	209.70	-3.19%	-5.18%	7.07%	-18.01%	-24.96%	0.00%	0.00%
INSPIRISYS	76.91	-2.18%	-5.19%	12.43%	-17.91%	-33.38%	50.07%	286.48%
SIGMA	284.25	-5.14%	-1.71%	21.30%	-8.14%	-29.62%	0.00%	0.00%
TERASOFT	211.75	2.00%	-2.09%	3.70%	-13.47%	344.85%	388.47%	1,035.39%
SHRAAITECH	40.47	-3.80%	-14.49%	11.12%	-17.21%	89.29%	0.00%	0.00%
FIDEL	169.00	3.05%	29.25%	46.70%	8.75%	54.62%	0.00%	0.00%
DEVIT	99.25	-3.67%	-6.57%	-3.80%	-35.02%	-11.34%	1.82%	0.00%
TRIGYN	71.57	-3.91%	-7.56%	1.84%	-32.20%	-39.48%	-44.50%	154.70%
SOFCOMSYSTEMS	90.00	3.76%	-0.20%	45.11%	26.17%	110.18%	0.00%	0.00%
EQUIPPP	20.88	0.14%	5.30%	13.05%	-9.96%	-32.97%	-70.26%	6,860.00%
GOLDTECH	60.52	-4.44%	0.07%	21.19%	-4.86%	-57.40%	-8.86%	587.73%
INTENTECH	88.68	-4.36%	-4.35%	-1.29%	-22.44%	-28.31%	8.68%	401.02%
TRUST	75.40	-4.98%	-9.59%	-10.56%	-26.94%	0.00%	0.00%	0.00%
EMPOWERINDIA	1.47	-4.55%	-9.82%	2.80%	-23.83%	-47.50%	880.00%	673.68%
CANARYS	29.40	-5.62%	-4.23%	8.29%	-13.15%	-45.40%	0.00%	0.00%
GVPTECH	9.75	-2.40%	-2.50%	3.83%	-7.32%	-12.95%	123.11%	0.00%
ATISHAY	142.10	-4.98%	-17.46%	-19.85%	-31.98%	93.33%	275.43%	446.54%
DELAPLEX	165.50	-8.06%	-7.83%	17.63%	-18.07%	0.00%	0.00%	0.00%
ODYSSEYTECH	87.75	-0.78%	-14.05%	-1.38%	-19.78%	-13.44%	44.92%	448.44%
CGVAKSOFTWARE	256.00	-3.25%	-2.57%	3.02%	-26.03%	-33.49%	-10.66%	727.14%
SECMARK	122.02	-4.37%	5.49%	43.45%	17.70%	8.95%	0.00%	0.00%
KLKELECTRICAL	42.65	0.95%	-4.67%	5.41%	-22.62%	-23.37%	140.96%	0.00%
ATHENAGLOBAL	86.99	3.93%	2.22%	-4.00%	-4.95%	0.57%	14.84%	128.92%
PARAMATRIX	95.00	0.00%	2.15%	7.95%	4.74%	0.00%	0.00%	0.00%
DTL	132.00	-2.94%	-2.94%	-6.71%	-7.17%	0.00%	0.00%	0.00%
SATTRIX	158.50	1.99%	10.30%	43.31%	25.79%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
TCS	3,460.00	0.17	1,251.86	3,473.00	3,437.00	3,509.90	3,366.00	3,509.90	3,056.05	4,139.50	3,056.05	4,592.25	3,056.05
INFY	1,511.50	0.19	627.77	1,515.60	1,499.10	1,523.20	1,474.10	1,523.20	1,307.00	1,924.00	1,307.00	2,006.45	1,307.00
HCLTECH	1,579.10	0.67	428.51	1,583.80	1,565.10	1,597.70	1,548.10	1,618.00	1,302.75	1,749.00	1,302.75	2,012.20	1,235.00
TECHM	1,496.20	0.11	146.48	1,504.80	1,486.10	1,519.00	1,463.30	1,519.00	1,209.40	1,712.40	1,209.40	1,807.70	1,193.65
LTIM	4,536.60	-1.83	134.41	4,699.00	4,521.00	4,715.00	4,495.00	4,715.00	3,802.00	6,084.95	3,802.00	6,767.95	3,802.00
PERSISTENT	5,425.00	-1.95	84.55	5,630.50	5,405.00	5,568.00	5,252.00	5,568.00	4,148.95	6,303.95	4,148.95	6,788.90	3,232.05
OFSS	8,384.00	-2.90	72.84	8,780.00	8,361.50	8,899.50	8,570.00	8,899.50	7,038.00	9,514.90	7,038.00	13,220.00	7,022.55
MINDTREE	3,433.85	0.14	56.64	3,454.00	3,380.30	-	-	-	-	-	-	-	-
COFORGE	7,426.00	-0.94	49.66	7,999.00	7,390.00	7,595.00	7,279.50	7,595.00	5,970.05	8,619.90	5,970.05	10,026.80	4,287.25
MPHASIS	2,357.70	-4.01	44.81	2,480.00	2,352.00	2,548.50	2,446.10	2,571.60	2,044.55	2,896.70	2,044.55	3,237.95	2,044.55
LTTS	4,094.00	-2.82	43.35	4,240.50	4,075.00	4,297.00	4,135.10	4,562.00	3,966.00	5,645.00	3,966.00	6,000.00	3,966.00
HEXT	682.05	-2.24	41.45	706.75	677.15	733.50	682.50	733.50	590.30	847.00	590.30	847.00	590.30
TATAELXSI	5,700.00	-2.01	35.50	5,857.50	5,680.00	5,879.00	5,655.00	5,958.00	4,700.00	6,478.15	4,700.00	9,080.00	4,700.00
KPITTECH	1,241.40	-1.37	34.03	1,271.40	1,236.00	1,287.00	1,192.80	1,287.00	1,020.60	1,454.55	1,020.60	1,928.70	1,020.60
ZENSARTECH	701.25	-1.71	15.93	724.45	693.05	759.00	708.75	759.00	535.85	952.10	535.85	984.95	530.25
NEWGEN	1,078.20	3.50	15.27	1,105.00	1,008.30	1,119.00	967.25	1,183.40	758.20	1,183.40	758.20	1,798.90	758.20
CYIENT	1,162.90	-3.48	12.91	1,215.40	1,158.80	1,224.50	1,172.60	1,279.00	1,084.05	1,537.05	1,084.05	2,157.45	1,084.05
SONATSOFTW	385.30	-8.76	10.80	436.00	381.00	464.20	364.60	464.20	286.40	557.00	286.40	763.70	286.40
BSOFT	384.30	-3.28	10.68	402.90	382.50	405.80	387.50	405.80	331.00	541.40	331.00	760.45	331.00
HAPPSTMNDS	593.15	-2.67	9.03	614.60	590.55	612.60	568.45	612.60	519.30	773.70	519.30	956.00	519.30
NETWEB	1,565.60	-2.42	8.87	1,647.90	1,545.40	1,681.80	1,397.10	1,681.80	1,251.55	1,877.90	1,251.55	3,060.00	1,251.55
BBOX	390.25	-4.02	6.61	410.80	387.00	409.45	364.90	451.60	320.85	521.00	320.85	714.80	210.20
MASTEK	2,049.40	-1.72	6.34	2,127.20	2,030.00	2,168.60	2,066.80	2,365.70	1,887.00	2,795.00	1,887.00	3,375.00	1,887.00
PROTEAN	1,266.80	-3.91	5.14	1,326.00	1,261.20	1,377.40	1,289.20	1,484.50	1,202.20	1,535.00	1,202.20	1,535.00	1,202.20
MCLOUD	67.79	-0.40	3.96	68.87	64.85	72.00	66.11	75.49	54.10	80.00	42.49	80.00	42.49
CIGNITITEC	1,362.60	-0.97	3.73	1,492.00	1,355.00	1,391.90	1,338.30	1,391.90	1,033.25	1,547.35	1,033.25	1,970.00	1,033.25
RSYSTEMS	311.50	-3.05	3.69	325.35	308.60	333.90	308.15	348.10	283.00	424.80	283.00	553.10	283.00
TECHNVISIONVEN	5,322.50	-5.00	3.34	5,322.50	5,322.50	6,041.30	5,466.00	6,041.30	3,700.60	8,000.00	3,566.00	8,000.00	1,722.55
DATAMATICS	560.90	-4.72	3.32	594.90	558.00	615.95	582.15	639.45	522.00	714.10	522.00	740.00	450.00
63MOONS	646.20	-4.73	2.98	687.65	644.40	688.85	641.00	760.00	641.00	864.80	591.25	1,078.80	314.65
MOSCHIP	151.80	-5.64	2.90	162.63	150.81	171.14	151.81	188.50	129.98	208.00	129.98	208.00	129.98
CEINSYSTECH	1,576.45	-5.00	2.75	1,713.90	1,576.45	1,659.40	1,380.00	1,732.20	1,285.65	1,886.65	1,248.15	2,105.00	396.50
RPSGVENT	786.35	-1.82	2.60	822.00	762.60	865.00	784.20	907.50	681.00	969.00	681.00	1,360.00	569.75
GENESYS	643.80	-3.07	2.57	665.85	638.05	688.20	639.25	724.10	524.00	901.45	524.00	1,055.00	420.55
NUCLEUS	876.00	-2.11	2.35	908.45	871.00	917.45	865.45	999.00	725.00	999.00	725.00	1,645.00	725.00
SASKEN	1,452.50	-1.50	2.20	1,491.90	1,435.00	1,605.90	1,462.10	1,714.20	1,276.00	1,938.65	1,276.00	2,399.80	1,276.00
SAKSOFT	150.63	-4.36	2.00	158.89	150.01	163.49	152.00	168.30	125.03	206.00	125.03	319.50	125.03
ACCELYA	1,306.30	-2.70	1.95	1,354.70	1,301.00	1,380.00	1,310.00	1,439.10	1,218.50	1,439.10	1,218.50	1,980.00	1,218.50
ASMTECHNOLOGIES	1,411.00	4.47	1.66	1,481.60	1,335.00	1,419.80	1,300.00	1,495.00	1,108.80	1,495.00	1,033.20	1,864.00	953.55
ORIENTTECH	331.95	-4.56	1.38	355.00	330.80	357.20	337.10	395.00	330.00	449.35	294.20	674.85	247.05
RAMCOSYS	368.20	-3.95	1.37	389.00	367.00	402.10	369.10	429.90	320.50	429.90	270.00	523.00	270.00
DSSL	1,022.60	-3.55	1.30	1,079.00	1,019.10	1,127.10	1,035.20	1,212.10	926.90	1,273.80	926.90	1,736.90	926.90
EXPLEOSOL	819.55	-6.32	1.27	874.25	791.00	886.35	839.30	915.40	735.35	1,245.00	735.35	1,567.45	735.35
KODYTECH	942.05	-4.52	1.20	986.65	937.35	1,074.00	976.60	1,080.95	925.00	1,351.00	670.00	2,087.50	537.53
SAHANA	1,306.60	-2.46	1.15	1,406.50	1,291.30	1,418.00	1,257.00	1,619.00	1,257.00	1,619.00	990.85	2,135.00	830.39
TAC	1,030.50	-9.00	1.08	1,149.90	1,019.20	1,235.00	1,028.00	1,360.00	1,008.00	1,508.00	995.05	1,697.00	373.45
ADSL	178.03	-3.58	1.00	187.33	176.99	195.05	183.78	208.69	158.05	286.74	158.05	319.90	123.20
KELLTONTEC	102.01	-4.98	0.99	108.17	101.51	110.83	106.00	118.00	95.01	152.00	95.01	184.30	85.00
XCHANGING	84.62	-4.18	0.94	89.04	84.01	89.96	86.11	94.79	79.44	108.37	79.44	142.95	79.44
SILVERTUC	703.55	1.40	0.89	734.85	688.25	844.65	685.10	844.65	660.00	844.65	610.00	844.65	610.00
KSOLVES	373.55	-10.00	0.89	373.55	373.55	466.00	415.05	489.45	401.00	514.00	321.40	637.00	321.40
NINSYS	441.60	-1.62	0.82	452.35	438.10	464.00	430.00	482.45	425.05	529.50	425.05	690.90	420.55
INFOBEAN	305.25	-0.36	0.74	308.00	302.90	313.75	296.50	313.75	270.55	364.95	270.55	511.60	270.55
GHVINFRA	467.05	2.00	0.67	467.05	467.05	457.90	431.55	457.90	333.90	457.90	154.90	457.90	19.78
ALPHALOGICTECH	102.03	2.99	0.64	104.02	99.18	99.18	91.00	99.90	90.25	117.65	85.00	310.10	85.00
MINDTECK	198.98	-5.73	0.64	213.19	196.60	236.00	202.45	244.90	145.00	267.99	145.00	368.00	145.00
ALLETEC	296.90	-7.77	0.60	321.65	293.65	344.95	306.00	369.80	306.00	465.00	306.00	633.00	215.10
TRACXN	52.75	0.86	0.56	54.20	51.10	56.50	51.12	59.05	47.71	73.89	47.71	107.95	47.71
VLEGOV	51.38	1.96	0.56	51.39	51.38	50.39	46.57	50.39	36.96	115.08	31.00	197.77	31.00
ONWARDTEC	240.90	-4.02	0.55	254.20	239.05	262.40	246.00	278.25	206.00	317.10	206.00	508.00	206.00
AURUMPP1	131.00	-1.28	0.53	135.00	128.00	-	-	-	-	189.90	125.05	222.00	105.00
AURUM	173.58	-2.51	0.51	179.29	172.10	182.18	170.01	192.00	144.40	214.89	144.40	264.80	132.55
AEIM	268.60	-1.99	0.46	268.60	268.60	296.90	274.05	296.90	225.40	296.90	207.95	440.60	29.27
CYBERTECH	144.30	-1.28	0.45	148.00	142.00	149.68	143.00	160.00	125.12	209.50	125.12	293.00	125.12
XTGLOBAL	33.22	-2.12	0.44	34.59	33.10	35.98	33.00	37.50	32.47	41.00	28.65	56.70	28.65
DANLAWTECH	888.80	-1.87	0.43	948.00	866.90	1,019.00	888.05	1,200.00	820.80	1,619.00	800.00	2,259.00	800.00
FCSSOFT	2.53	-2.32	0.43	2.62	2.52	2.68	2.51	2.99	2.44	3.42	2.34	4.57	2.34
CNINFOTECH	170.10	-4.97	0.42	181.00	170.05	189.90	170.00	189.90	149.00	248.00	146.10	274.00	146.10
IZMO	274.05	-4.50	0.41	290.00	272.60	314.50	270.00	342.90	259.00	440.00	229.70	649.45	229.70
3IINFOLTD	22.55	-3.05	0.38	23.37	22.49	24.80	22.61	25.77	20.22	31.70	20.22	42.59	20.22
TREJHARA	248.21	-2.18	0.36	255.00	241.98	264.99	237.10	279.70	176.25	279.70	168.00	303.99	149.50
ACESOFTEXP	260.50	0.50	0.33	271.90	249.15	279.30	248.00	294.95	248.00	354.95	248.00	354.95	88.57
AIRAN	25.67	-2.13	0.32	26.87	25.50	27.84	25.46	29.50	25.46	33.00	23.16	48.78	23.16
SOFTSOLINDIA	213.85	-5.36	0.32	220.00	213.20	234.85	212.00	251.80	210.00	294.45	210.00	556.40	210.00
SYSTANGO	209.70	-3.19	0.31	219.50	208.80	226.80	215.25	229.70	192.25	263.00	192.25	301.30	192.25
INSPIRISYS	76.91	-2.18	0.30	79.47	76.01	83.65	75.20	91.60	66.55	101.00	66.55	192.90	66.55
SIGMA	284.25	-5.14	0.29	305.00	282.10	307.00	280.00	357.00	210.10	357.00	210.10	480.00	210.10
TERASOFT	211.75	2.00	0.26	211.75	203.44	225.00	207.60	234.52	196.19	244.55	162.85	268.30	45.30
SHRAAITECH	40.47	-3.80	0.25	42.70	40.00	49.25	41.66	51.85	36.29	52.00	35.29	63.64	18.48
FIDEL	169.00	3.05	0.23	173.00	162.00	168.60	125.10	168.60	112.40	168.95	109.00	219.75	88.75
DEVIT	99.25	-3.67	0.22	104.83	97.30	108.38	101.70	117.59	100.50	157.83	100.50	191.00	100.50
TRIGYN	71.57	-3.91	0.22	75.50	70.76	79.40	73.06	85.38	66.61	107.27	66.60	152.71	66.60
SOFCOMSYSTEMS	90.00	3.76	0.22	90.00	90.00	90.00	81.55	97.10	53.50	97.10	51.55	97.10	28.30
EQUIPPP	20.88	0.14	0.22	21.34	20.01	21.10	18.94	22.50	17.54	23.99	17.54	32.40	17.54
GOLDTECH	60.52	-4.44	0.21	65.00	60.16	65.86	61.00	68.49	49.76	76.49	46.55	171.00	46.55
INTENTECH	88.68	-4.36	0.21	93.95	88.00	94.33	90.40	99.84	88.05	122.00	87.66	178.32	87.66
TRUST	75.40	-4.98	0.18	80.00	75.40	85.00	75.35	89.00	75.05	106.90	73.05	316.00	73.05
EMPOWERINDIA	1.47	-4.55	0.17	1.54	1.45	1.66	1.52	1.79	1.28	1.99	1.28	2.86	1.28
CANARYS	29.40	-5.62	0.17	30.90	29.40	31.30	28.65	35.50	26.65	35.50	23.50	68.70	23.50
GVPTECH	9.75	-2.40	0.16	10.27	9.60	10.44	9.70	10.87	9.22	10.99	7.61	16.65	7.61
ATISHAY	142.10	-4.98	0.16	146.40	142.10	180.70	149.55	190.00	149.55	220.50	128.95	249.90	73.00
DELAPLEX	165.50	-8.06	0.15	171.20	165.00	182.00	167.00	193.50	136.50	220.00	128.50	333.00	128.50
ODYSSEYTECH	87.75	-0.78	0.14	90.80	84.00	100.00	85.99	114.00	85.99	115.00	81.05	180.10	81.05
CGVAKSOFTWARE	256.00	-3.25	0.13	267.95	255.00	268.95	246.60	296.00	236.05	358.00	236.05	444.80	236.05
SECMARK	122.02	-4.37	0.13	130.55	118.07	139.95	121.56	139.95	75.00	139.95	75.00	145.10	75.00
KLKELECTRICAL	42.65	0.95	0.12	43.50	41.81	45.79	41.20	47.90	39.00	56.00	39.00	99.80	39.00
ATHENAGLOBAL	86.99	3.93	0.12	98.00	82.00	88.99	82.00	93.35	82.00	98.99	67.00	129.89	67.00
PARAMATRIX	95.00	-	0.11	95.00	95.00	103.00	92.05	108.95	87.90	108.95	63.60	133.10	63.60
DTL	132.00	-2.94	0.11	145.50	132.00	145.50	132.00	145.50	132.00	148.90	105.00	264.60	105.00
SATTRIX	158.50	1.99	0.11	158.50	158.50	155.40	146.55	155.40	110.60	155.40	77.95	254.00	77.95

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
TCS	3,460.00	0.17	48,553.00	45,908.00	5.76	2,55,324.00	4.84
INFY	1,511.50	0.19	26,713.00	26,233.00	1.83	1,62,990.00	7.72
HCLTECH	1,579.10	0.67	17,390.00	15,702.00	10.75	1,17,055.00	5.40
TECHM	1,496.20	0.11	4,251.50	2,357.80	80.32	52,988.30	54.53
LTIM	4,536.60	-1.83	4,598.70	4,582.10	0.36	38,008.10	1.68
PERSISTENT	5,425.00	-1.95	1,400.16	1,093.49	28.05	11,938.72	22.83
OFSS	8,384.00	-2.90	2,379.60	2,219.36	7.22	6,846.80	-1.22
MINDTREE	3,433.85	0.14	1,652.90	1,110.50	48.84	10,525.30	32.53
COFORGE	7,426.00	-0.94	812.10	808.00	0.51	12,050.70	18.63
MPHASIS	2,357.70	-4.01	1,702.14	1,554.82	9.47	14,229.99	9.29
LTTS	4,094.00	-2.82	1,266.70	1,303.70	-2.84	10,670.10	-1.38
HEXT	682.05	-2.24	1,176.40	997.60	17.92	11,974.40	15.75
TATAELXSI	5,700.00	-2.01	784.94	792.24	0.92	3,729.05	-7.02
KPITTECH	1,241.40	-1.37	839.60	594.53	41.22	5,842.35	24.05
ZENSARTECH	701.25	-1.71	649.80	665.00	-2.29	5,280.60	-6.31
NEWGEN	1,078.20	3.50	315.24	251.60	25.29	1,486.88	30.49
CYIENT	1,162.90	-3.48	615.70	682.80	-9.83	7,360.40	-12.24
SONATSOFTW	385.30	-8.76	308.50	451.90	-31.73	8,613.06	20.41
BSOFT	384.30	-3.28	623.76	331.58	88.12	5,278.15	60.67
HAPPSTMNDS	593.15	-2.67	248.39	230.99	7.53	1,624.66	-6.41
NETWEB	1,565.60	-2.42	114.47	75.90	50.82	1,149.02	56.06
BBOX	390.25	-4.02	137.67	23.70	480.89	6,281.58	56.02
MASTEK	2,049.40	-1.72	375.93	300.29	25.19	3,455.23	7.43
PROTEAN	1,266.80	-3.91	97.29	107.05	-9.11	882.04	-24.18
MCLOUD	67.79	-0.40	102.69	102.81	0.12	597.24	11.83
CIGNITITEC	1,362.60	-0.97	200.17	165.59	20.88	2,014.34	18.43
RSYSTEMS	311.50	-3.05	131.18	140.11	-6.37	1,741.73	0.43
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-	-
DATAMATICS	560.90	-4.72	198.19	188.95	4.89	1,549.89	0.59
63MOONS	646.20	-4.73	222.51	-16.31	1,464.33	472.11	463.11
MOSCHIP	151.80	-5.64	9.88	6.18	60.00	293.91	30.61
CEINSYSTECH	1,576.45	-5.00	-	-	-	-	-
RPSGVENT	786.35	-1.82	-42.46	-152.67	72.19	7,950.94	55.77
GENESYS	643.80	-3.07	22.07	19.08	15.70	198.24	37.98
NUCLEUS	876.00	-2.11	191.60	127.79	49.93	826.45	40.59
SASKEN	1,452.50	-1.50	50.28	78.72	-36.12	550.91	-25.37
SAKSOFT	150.63	-4.36	96.17	81.98	17.32	761.63	26.38
ACCELYA	1,306.30	-2.70	93.85	126.72	-25.94	511.14	3.79
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-	-
ORIENTTECH	331.95	-4.56	41.45	38.30	8.22	602.89	16.39
RAMCOSYS	368.20	-3.95	-241.93	-206.84	-16.97	527.66	-16.47
DSSL	1,022.60	-3.55	53.83	33.45	60.92	1,024.46	42.79
EXPLEOSOL	819.55	-6.32	90.44	133.89	-32.45	964.87	-25.88
KODYTECH	942.05	-4.52	4.89	3.18	53.69	22.46	45.66
SAHANA	1,306.60	-2.46	18.21	6.21	193.43	69.05	140.25
TAC	1,030.50	-9.00	14.42	6.33	127.79	30.50	-
ADSL	178.03	-3.58	45.85	6.92	562.57	687.06	-5.58
KELLTONTEC	102.01	-4.98	64.01	-126.81	150.48	982.89	11.73
XCHANGING	84.62	-4.18	13.70	44.90	-69.49	174.42	-5.74
SILVERTUC	703.55	1.40	16.06	9.71	65.37	224.30	47.76
KSOLVES	373.55	-10.00	34.32	34.15	0.49	137.43	3.16
NINSYS	441.60	-1.62	15.51	-	-	83.05	-
INFOBEAN	305.25	-0.36	37.97	22.47	68.98	394.78	34.53
GHVINFRA	467.05	2.00	-	-	-	-	-
ALPHALOGICTECH	102.03	2.99	-	-	-	-	-
MINDTECK	198.98	-5.73	27.31	20.77	31.49	385.53	19.71
ALLETEC	296.90	-7.77	19.69	11.59	69.82	116.33	63.69
TRACXN	52.75	0.86	6.50	33.09	-80.35	82.77	78.36
VLEGOV	51.38	1.96	-169.93	5.89	-2,986.96	22.01	-251.07
ONWARDTEC	240.90	-4.02	33.92	11.48	195.45	472.39	91.39
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	173.58	-2.51	-33.37	-55.75	40.14	263.84	1,383.23
AEIM	268.60	-1.99	-	-	-	-	-
CYBERTECH	144.30	-1.28	22.74	21.69	4.84	221.74	-18.99
XTGLOBAL	33.22	-2.12	11.67	12.46	-6.34	217.13	-2.43
DANLAWTECH	888.80	-1.87	-	-	-	-	-
FCSSOFT	2.53	-2.32	-12.05	1.46	-925.13	36.70	32.37
CNINFOTECH	170.10	-4.97	-	-	-	-	-
IZMO	274.05	-4.50	26.05	20.02	30.15	186.75	36.91
3IINFOLTD	22.55	-3.05	-298.27	1.37	-21,871.53	813.88	-63.55
TREJHARA	248.21	-2.18	19.72	-299.13	106.59	22.85	-59.60
ACESOFTEXP	260.50	0.50	-	-	-	-	-
AIRAN	25.67	-2.13	12.55	10.36	21.12	105.50	17.90
SOFTSOLINDIA	213.85	-5.36	-	-	-	-	-
SYSTANGO	209.70	-3.19	16.92	13.99	20.92	56.57	10.01
INSPIRISYS	76.91	-2.18	3.67	-2.54	244.49	490.49	143.58
SIGMA	284.25	-5.14	16.14	9.90	62.96	65.05	3.11
TERASOFT	211.75	2.00	3.44	3.47	0.70	84.48	166.64
SHRAAITECH	40.47	-3.80	-	-	-	-	-
FIDEL	169.00	3.05	9.26	6.06	52.87	54.81	-
DEVIT	99.25	-3.67	9.29	8.97	3.49	163.58	98.85
TRIGYN	71.57	-3.91	19.96	34.68	-42.43	1,279.66	-42.83
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
EQUIPPP	20.88	0.14	0.28	0.27	-203.96	1.87	-83.77
GOLDTECH	60.52	-4.44	-2.18	0.46	-578.29	93.28	-108.81
INTENTECH	88.68	-4.36	15.64	13.75	13.73	114.49	18.96
TRUST	75.40	-4.98	12.50	4.02	210.83	35.04	206.16
EMPOWERINDIA	1.47	-4.55	-	-	-	-	-
CANARYS	29.40	-5.62	7.99	8.53	-6.23	75.02	-13.36
GVPTECH	9.75	-2.40	2.84	4.49	-36.84	33.25	164.86
ATISHAY	142.10	-4.98	7.01	5.55	26.14	51.15	-
DELAPLEX	165.50	-8.06	10.08	7.91	27.46	55.35	11.86
ODYSSEYTECH	87.75	-0.78	-	-	-	-	-
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-	-
SECMARK	122.02	-4.37	4.29	-2.43	276.60	35.11	-
KLKELECTRICAL	42.65	0.95	-	-	-	-	-
ATHENAGLOBAL	86.99	3.93	-	-	-	-	-
PARAMATRIX	95.00	-	4.13	7.08	-41.61	27.99	5.63
DTL	132.00	-2.94	-2.37	0.16	-1,576.02	40.97	-197.96
SATTRIX	158.50	1.99	-	-	-	-	-

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
TCS	3,460.00	0.17	12,224.00	12,434.00	-1.69	64,479.00	-1.07
INFY	1,511.50	0.19	7,033.00	7,969.00	-11.75	40,925.00	12.41
HCLTECH	1,579.10	0.67	4,307.00	3,986.00	8.05	30,246.00	5.97
TECHM	1,496.20	0.11	1,166.70	661.00	76.51	13,384.00	67.42
LTIM	4,536.60	-1.83	1,128.50	1,099.90	2.60	9,771.70	3.94
PERSISTENT	5,425.00	-1.95	395.76	315.32	25.51	3,242.11	28.62
OFSS	8,384.00	-2.90	643.90	560.12	14.96	1,716.30	-1.40
MINDTREE	3,433.85	0.14	508.70	398.90	27.53	3,400.40	31.28
COFORGE	7,426.00	-0.94	261.20	223.70	16.76	3,409.90	36.63
MPHASIS	2,357.70	-4.01	446.49	393.22	13.55	3,710.04	9.99
LTTS	4,094.00	-2.82	311.10	340.90	-8.74	2,982.40	-5.43
HEXT	682.05	-2.24	327.20	279.60	17.02	3,207.90	26.39
TATAELXSI	5,700.00	-2.01	172.42	196.93	-12.45	908.34	-20.52
KPITTECH	1,241.40	-1.37	244.72	164.35	48.90	1,528.34	18.37
ZENSARTECH	701.25	-1.71	176.40	173.30	1.79	1,358.90	4.68
NEWGEN	1,078.20	3.50	108.34	105.27	2.92	429.89	11.97
CYIENT	1,162.90	-3.48	170.40	189.20	-9.94	1,909.20	-9.72
SONATSOFTW	385.30	-8.76	105.01	-46.16	327.49	2,842.79	-21.25
BSOFT	384.30	-3.28	116.94	161.06	-27.39	1,362.70	-23.74
HAPPSTMNDS	593.15	-2.67	50.10	59.62	-15.97	530.81	16.07
NETWEB	1,565.60	-2.42	42.99	29.66	44.97	414.65	47.86
BBOX	390.25	-4.02	56.08	40.87	37.22	1,501.72	25.66
MASTEK	2,049.40	-1.72	81.07	92.06	-11.94	905.42	10.90
PROTEAN	1,266.80	-3.91	22.93	15.23	50.56	202.31	612.34
MCLOUD	67.79	-0.40	22.33	38.92	-42.63	156.35	-16.11
CIGNITITEC	1,362.60	-0.97	73.15	27.14	169.57	530.28	199.57
RSYSTEMS	311.50	-3.05	38.99	45.87	-14.98	448.95	12.28
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-	-
DATAMATICS	560.90	-4.72	74.31	41.30	79.93	425.47	3.65
63MOONS	646.20	-4.73	-16.68	92.72	-117.99	11.78	-193.75
MOSCHIP	151.80	-5.64	11.06	2.19	405.66	126.16	94.05
CEINSYSTECH	1,576.45	-5.00	-	-	-	-	-
RPSGVENT	786.35	-1.82	-59.98	-61.09	1.82	2,385.05	36.85
GENESYS	643.80	-3.07	20.66	15.86	30.33	89.09	38.31
NUCLEUS	876.00	-2.11	34.97	41.31	-15.35	205.70	-30.33
SASKEN	1,452.50	-1.50	11.03	17.19	-35.86	148.01	248.56
SAKSOFT	150.63	-4.36	27.02	22.54	19.90	226.83	15.23
ACCELYA	1,306.30	-2.70	30.25	0.20	14,909.98	136.76	-8.35
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-	-
ORIENTTECH	331.95	-4.56	12.66	10.89	16.22	206.86	0.83
RAMCOSYS	368.20	-3.95	-10.17	-26.35	61.42	156.59	417.92
DSSL	1,022.60	-3.55	18.45	13.15	40.29	311.02	52.03
EXPLEOSOL	819.55	-6.32	19.78	34.04	-41.89	257.58	0.19
KODYTECH	942.05	-4.52	-	-	-	-	-
SAHANA	1,306.60	-2.46	-	-	-	-	-
TAC	1,030.50	-9.00	-	-	-	-	-
ADSL	178.03	-3.58	17.71	11.70	51.37	220.57	21.19
KELLTONTEC	102.01	-4.98	20.92	8.13	157.40	278.87	84.49
XCHANGING	84.62	-4.18	14.48	-3.54	509.04	45.64	25.29
SILVERTUC	703.55	1.40	5.26	4.67	12.76	74.39	58.51
KSOLVES	373.55	-10.00	5.86	9.40	-37.68	33.34	-33.97
NINSYS	441.60	-1.62	6.73	3.87	74.07	35.19	74.70
INFOBEAN	305.25	-0.36	10.50	9.24	13.64	103.22	14.67
GHVINFRA	467.05	2.00	-	-	-	-	-
ALPHALOGICTECH	102.03	2.99	-	-	-	-	-
MINDTECK	198.98	-5.73	7.93	7.19	10.29	104.02	6.56
ALLETEC	296.90	-7.77	7.20	5.35	34.68	35.99	-
TRACXN	52.75	0.86	1.42	2.22	-36.02	21.39	-75.97
VLEGOV	51.38	1.96	0.94	-1.03	191.55	15.21	109.44
ONWARDTEC	240.90	-4.02	6.04	6.79	-11.06	123.39	19.98
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	173.58	-2.51	-7.20	-4.52	-59.29	70.41	7.43
AEIM	268.60	-1.99	-	-	-	-	-
CYBERTECH	144.30	-1.28	9.04	5.49	64.44	58.57	47.94
XTGLOBAL	33.22	-2.12	3.68	4.59	-19.94	49.05	16.18
DANLAWTECH	888.80	-1.87	-	-	-	-	-
FCSSOFT	2.53	-2.32	1.26	-4.57	127.50	9.25	-43.58
CNINFOTECH	170.10	-4.97	-	-	-	-	-
IZMO	274.05	-4.50	6.06	6.88	-11.97	58.67	-21.31
3IINFOLTD	22.55	-3.05	40.60	-29.44	237.91	181.41	707.32
TREJHARA	248.21	-2.18	0.66	1.57	-57.75	6.42	-40.28
ACESOFTEXP	260.50	0.50	-	-	-	-	-
AIRAN	25.67	-2.13	1.87	3.04	-38.68	26.80	25.04
SOFTSOLINDIA	213.85	-5.36	-	-	-	-	-
SYSTANGO	209.70	-3.19	-	-	-	-	-
INSPIRISYS	76.91	-2.18	13.20	3.55	271.83	79.51	-35.52
SIGMA	284.25	-5.14	4.23	4.59	-7.76	19.58	4.93
TERASOFT	211.75	2.00	2.13	1.11	92.01	23.89	158.41
SHRAAITECH	40.47	-3.80	-	-	-	-	-
FIDEL	169.00	3.05	2.99	1.49	100.04	14.37	-
DEVIT	99.25	-3.67	1.73	1.70	1.70	47.71	22.96
TRIGYN	71.57	-3.91	1.23	-22.02	105.61	206.78	96.16
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
EQUIPPP	20.88	0.14	0.30	0.13	-139.02	0.50	-71.71
GOLDTECH	60.52	-4.44	0.43	0.92	52.77	22.11	-281.67
INTENTECH	88.68	-4.36	3.09	4.30	-28.28	33.26	-39.48
TRUST	75.40	-4.98	-	-	-	-	-
EMPOWERINDIA	1.47	-4.55	-	-	-	-	-
CANARYS	29.40	-5.62	-	-	-	-	-
GVPTECH	9.75	-2.40	0.68	0.59	-15.54	0.25	-23.34
ATISHAY	142.10	-4.98	2.36	2.53	-6.42	12.84	-
DELAPLEX	165.50	-8.06	-	-	-	-	-
ODYSSEYTECH	87.75	-0.78	-	-	-	-	-
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-	-
SECMARK	122.02	-4.37	3.93	1.92	105.19	12.50	-
KLKELECTRICAL	42.65	0.95	-	-	-	-	-
ATHENAGLOBAL	86.99	3.93	-	-	-	-	-
PARAMATRIX	95.00	-	-	-	-	-	-
DTL	132.00	-2.94	-	-	-	-	-
SATTRIX	158.50	1.99	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
TCS	3,460.00	0.17	1,251,858.28	25.78	260.08	51.24	62.01	-
INFY	1,511.50	0.19	627,765.77	23.50	210.73	27.87	35.85	-
HCLTECH	1,579.10	0.67	428,514.86	24.64	256.68	24.96	30.84	0.03
TECHM	1,496.20	0.11	146,477.04	34.46	279.97	15.53	18.74	0.02
LTIM	4,536.60	-1.83	134,412.90	29.23	766.10	20.26	26.32	0.00
PERSISTENT	5,425.00	-1.95	84,548.63	60.38	405.46	22.15	28.61	-
OFSS	8,384.00	-2.90	72,835.87	30.62	962.58	28.45	36.85	-
MINDTREE	3,433.85	0.14	56,643.28	29.96	343.64	30.19	37.95	-
COFORGE	7,426.00	-0.94	49,664.24	61.16	893.96	12.73	14.73	0.11
MPHASIS	2,357.70	-4.01	44,814.25	26.33	506.55	17.67	23.19	0.12
LTTS	4,094.00	-2.82	43,347.15	34.22	574.23	20.83	27.01	-
HEXT	682.05	-2.24	41,447.81	33.86	88.15	21.96	26.56	-
TATAELXSI	5,700.00	-2.01	35,502.20	45.23	459.18	27.44	34.27	-
KPITTECH	1,241.40	-1.37	34,032.21	40.53	106.32	28.83	35.39	0.00
ZENSARTECH	701.25	-1.71	15,926.05	24.51	179.20	15.96	20.39	-
NEWGEN	1,078.20	3.50	15,270.03	48.44	107.17	20.78	25.21	-
CYIENT	1,162.90	-3.48	12,912.72	20.97	478.17	11.59	15.37	0.04
SONATSOFTW	385.30	-8.76	10,804.77	25.27	53.51	21.93	35.07	0.48
BSOFT	384.30	-3.28	10,678.82	18.58	116.98	20.49	26.87	-
HAPPSTMNDS	593.15	-2.67	9,032.18	40.57	100.14	16.78	21.59	0.30
NETWEB	1,565.60	-2.42	8,869.73	77.48	93.61	21.58	29.28	0.00
BBOX	390.25	-4.02	6,608.76	35.68	40.71	28.62	27.04	0.83
MASTEK	2,049.40	-1.72	6,340.82	16.87	795.85	15.26	16.87	0.23
PROTEAN	1,266.80	-3.91	5,136.65	58.52	234.01	10.50	13.47	-
MCLOUD	67.79	-0.40	3,961.61	33.53	7.82	19.84	25.55	0.46
CIGNITITEC	1,362.60	-0.97	3,733.11	18.59	295.94	20.78	30.81	-
RSYSTEMS	311.50	-3.05	3,687.44	28.11	52.72	21.02	20.90	0.01
TECHNVISIONVEN	5,322.50	-5.00	3,342.53	358.68	11.84	-	-	-
DATAMATICS	560.90	-4.72	3,319.23	15.59	218.15	16.12	19.89	-
63MOONS	646.20	-4.73	2,977.60	-82.38	720.12	6.64	6.43	-
MOSCHIP	151.80	-5.64	2,900.57	120.06	15.36	3.68	5.68	0.17
CEINSYSTECH	1,576.45	-5.00	2,749.51	45.76	236.15	-	-	-
RPSGVENT	786.35	-1.82	2,601.75	-19.17	800.15	-1.59	10.44	1.23
GENESYS	643.80	-3.07	2,567.76	49.26	127.96	4.51	7.81	0.11
NUCLEUS	876.00	-2.11	2,345.34	15.34	267.77	24.64	31.36	-
SASKEN	1,452.50	-1.50	2,196.41	43.43	520.87	6.38	7.72	-
SAKSOFT	150.63	-4.36	1,996.62	19.58	42.78	19.02	23.09	0.02
ACCELYA	1,306.30	-2.70	1,949.82	15.44	193.19	33.17	53.27	-
ASMTECHNOLOGIES	1,411.00	4.47	1,661.07	185.02	121.57	-	-	-
ORIENTTECH	331.95	-4.56	1,382.30	27.02	73.88	23.64	30.59	0.03
RAMCOSYS	368.20	-3.95	1,372.74	-21.94	83.37	-77.70	-58.26	-
DSSL	1,022.60	-3.55	1,301.29	19.02	151.60	34.14	46.83	0.21
EXPLEOSOL	819.55	-6.32	1,271.92	13.41	432.08	14.79	18.48	-
KODYTECH	942.05	-4.52	1,200.88	245.65	29.11	13.17	18.03	0.03
SAHANA	1,306.60	-2.46	1,154.66	63.04	150.12	32.29	41.16	0.22
TAC	1,030.50	-9.00	1,079.92	74.89	52.71	26.10	28.68	0.03
ADSL	178.03	-3.58	1,003.77	18.65	105.11	7.92	10.42	0.10
KELLTONTEC	102.01	-4.98	994.74	11.78	50.07	14.43	18.30	0.29
XCHANGING	84.62	-4.18	942.70	19.93	29.69	3.87	14.55	0.29
SILVERTUC	703.55	1.40	892.17	46.22	94.30	14.23	17.52	0.10
KSOLVES	373.55	-10.00	885.76	25.81	8.75	165.36	159.91	0.43
NINSYS	441.60	-1.62	820.32	33.82	25.48	44.37	53.79	0.07
INFOBEAN	305.25	-0.36	743.86	19.66	136.33	11.42	14.95	-
GHVINFRA	467.05	2.00	673.25	213.97	9.10	-	-	-
ALPHALOGICTECH	102.03	2.99	638.88	130.36	7.15	-	-	-
MINDTECK	198.98	-5.73	635.79	22.42	76.46	12.37	15.24	-
ALLETEC	296.90	-7.77	599.57	30.46	64.40	16.55	21.45	-
TRACXN	52.75	0.86	563.87	-1,044.35	6.51	9.17	11.69	-
VLEGOV	51.38	1.96	557.22	-3.46	227.62	-6.94	0.31	0.02
ONWARDTEC	240.90	-4.02	546.50	23.41	91.92	16.37	19.84	-
AURUMPP1	131.00	-1.28	527.00	-	23.14	-	-	-
AURUM	173.58	-2.51	508.13	-28.72	89.31	-12.16	-3.07	0.30
AEIM	268.60	-1.99	455.70	212.44	17.23	-	-	-
CYBERTECH	144.30	-1.28	449.21	13.86	73.21	10.43	14.36	0.02
XTGLOBAL	33.22	-2.12	443.69	47.80	13.10	6.92	9.25	0.24
DANLAWTECH	888.80	-1.87	432.90	23.19	135.21	-	-	-
FCSSOFT	2.53	-2.32	432.52	166.78	1.49	-4.01	2.88	-
CNINFOTECH	170.10	-4.97	415.50	17.53	62.28	-	-	-
IZMO	274.05	-4.50	407.57	7.99	235.31	8.50	8.85	0.01
3IINFOLTD	22.55	-3.05	382.51	-5.36	10.61	-101.64	-10.77	0.14
TREJHARA	248.21	-2.18	360.31	27.66	153.57	8.91	1.64	0.00
ACESOFTEXP	260.50	0.50	327.73	76.91	30.09	-	-	-
AIRAN	25.67	-2.13	320.93	12.08	11.68	9.95	12.06	0.01
SOFTSOLINDIA	213.85	-5.36	315.72	16.29	118.57	-	-	-
SYSTANGO	209.70	-3.19	307.60	18.18	53.45	21.58	26.89	0.00
INSPIRISYS	76.91	-2.18	304.69	13.13	8.32	12.52	85.78	2.98
SIGMA	284.25	-5.14	292.14	16.61	36.82	53.40	75.47	0.16
TERASOFT	211.75	2.00	264.94	33.75	93.67	3.05	8.69	0.30
SHRAAITECH	40.47	-3.80	246.67	26.63	13.10	-	-	-
FIDEL	169.00	3.05	232.38	25.09	32.96	20.47	26.13	-
DEVIT	99.25	-3.67	223.65	12.57	29.09	16.75	21.57	0.23
TRIGYN	71.57	-3.91	220.33	7.82	231.31	2.84	5.58	0.00
SOFCOMSYSTEMS	90.00	3.76	217.84	1,734.80	38.08	-	-	-
EQUIPPP	20.88	0.14	215.26	-864.60	0.59	-4.16	-1.88	0.29
GOLDTECH	60.52	-4.44	209.29	24.82	22.19	-3.25	0.81	0.14
INTENTECH	88.68	-4.36	208.43	12.55	59.91	12.12	15.02	0.00
TRUST	75.40	-4.98	179.64	14.37	42.21	33.68	36.99	0.00
EMPOWERINDIA	1.47	-4.55	171.08	22.00	2.61	-	-	-
CANARYS	29.40	-5.62	165.18	21.03	12.64	11.26	16.10	0.11
GVPTECH	9.75	-2.40	158.79	61.55	10.42	1.67	1.71	0.00
ATISHAY	142.10	-4.98	156.04	23.44	44.26	14.41	19.79	0.08
DELAPLEX	165.50	-8.06	150.77	14.96	70.97	15.58	18.17	-
ODYSSEYTECH	87.75	-0.78	139.23	32.40	35.60	-	-	-
CGVAKSOFTWARE	256.00	-3.25	129.29	15.50	131.82	-	-	-
SECMARK	122.02	-4.37	127.03	30.97	19.70	20.93	28.95	0.32
KLKELECTRICAL	42.65	0.95	124.61	12.35	41.26	-	-	-
ATHENAGLOBAL	86.99	3.93	122.22	0.57	137.89	-	-	-
PARAMATRIX	95.00	-	109.33	26.46	52.70	13.63	16.76	-
DTL	132.00	-2.94	109.04	-46.00	29.01	-126.08	-10.25	14.73
SATTRIX	158.50	1.99	107.78	58.64	51.95	-	-	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
TCS	3,460.00	0.17	48,908.00	-2,318.00	-47,438.00	-848.00	65,331.00
INFY	1,511.50	0.19	35,694.00	-1,946.00	-24,161.00	9,587.00	37,608.00
HCLTECH	1,579.10	0.67	22,261.00	-4,914.00	-18,561.00	-1,214.00	23,261.00
TECHM	1,496.20	0.11	5,785.70	-23.20	-5,799.20	-36.70	5,644.60
LTIM	4,536.60	-1.83	4,545.80	-1,738.20	-2,574.40	233.20	6,214.20
PERSISTENT	5,425.00	-1.95	1,156.92	-434.43	-628.20	94.28	1,822.31
OFSS	8,384.00	-2.90	2,198.90	-2,452.60	-2,096.10	-2,349.80	3,310.90
MINDTREE	3,433.85	0.14	1,537.00	-686.00	-595.70	255.30	2,210.70
COFORGE	7,426.00	-0.94	1,237.10	-2,448.30	1,675.30	464.10	1,296.10
MPHASIS	2,357.70	-4.01	1,905.20	44.06	-1,755.71	193.55	2,260.14
LTTS	4,094.00	-2.82	1,481.10	-509.40	-718.20	253.50	1,740.70
HEXT	682.05	-2.24	1,548.00	-669.00	-681.90	197.10	1,560.30
TATAELXSI	5,700.00	-2.01	811.98	-308.28	-498.59	5.10	1,028.40
KPITTECH	1,241.40	-1.37	1,389.53	-629.88	-342.44	417.21	1,129.75
ZENSARTECH	701.25	-1.71	565.00	-487.70	-264.50	-187.20	857.70
NEWGEN	1,078.20	3.50	214.98	-172.12	-68.09	-25.23	401.97
CYIENT	1,162.90	-3.48	789.90	-145.10	-58.20	586.60	879.90
SONATSOFTW	385.30	-8.76	280.54	-54.31	-108.50	117.73	461.38
BSOFT	384.30	-3.28	718.23	-626.92	-167.81	-76.50	834.76
HAPPSTMNDS	593.15	-2.67	212.56	-466.41	363.47	109.62	334.68
NETWEB	1,565.60	-2.42	-13.21	111.59	-17.97	80.41	153.97
BBOX	390.25	-4.02	134.30	-0.70	-154.99	-21.39	154.72
MASTEK	2,049.40	-1.72	395.13	-275.34	-56.85	62.94	459.16
PROTEAN	1,266.80	-3.91		-	-	-	-
MCLOUD	67.79	-0.40		-	-	-	-
CIGNITITEC	1,362.60	-0.97	159.90	-17.61	-17.58	124.71	272.04
RSYSTEMS	311.50	-3.05	-	-	-	-	191.50
TECHNVISIONVEN	5,322.50	-5.00		-	-	-	-
DATAMATICS	560.90	-4.72	183.87	-179.35	-38.46	-33.94	250.82
63MOONS	646.20	-4.73	47.16	-99.97	21.73	-31.08	213.90
MOSCHIP	151.80	-5.64		-	-	-	-
CEINSYSTECH	1,576.45	-5.00		-	-	-	-
RPSGVENT	786.35	-1.82	1,037.73	-1,136.38	290.81	192.16	378.07
GENESYS	643.80	-3.07	19.07	-79.61	71.24	10.70	37.18
NUCLEUS	876.00	-2.11	222.03	-196.99	-30.16	-5.12	255.80
SASKEN	1,452.50	-1.50	-57.16	83.49	-46.44	-20.10	62.01
SAKSOFT	150.63	-4.36	116.69	-63.77	1.05	53.98	128.21
ACCELYA	1,306.30	-2.70	156.14	-65.58	-94.33	-3.76	136.16
ASMTECHNOLOGIES	1,411.00	4.47		-	-	-	-
ORIENTTECH	331.95	-4.56	22.29	-12.11	-9.72	0.47	54.91
RAMCOSYS	368.20	-3.95	103.76	-76.70	-56.00	-28.94	-243.79
DSSL	1,022.60	-3.55	29.25	-0.54	-42.14	-13.43	72.07
EXPLEOSOL	819.55	-6.32	69.21	-29.19	-15.20	24.82	119.57
KODYTECH	942.05	-4.52	-9.06	-3.52	20.62	8.04	6.51
SAHANA	1,306.60	-2.46	34.32	-21.61	13.16	25.87	23.08
TAC	1,030.50	-9.00	19.39	-39.50	25.17	5.06	15.79
ADSL	178.03	-3.58	67.61	-2.93	-10.23	54.45	62.97
KELLTONTEC	102.01	-4.98	56.20	-39.64	-18.69	-2.13	71.91
XCHANGING	84.62	-4.18	-12.06	35.48	-232.17	-208.75	66.18
SILVERTUC	703.55	1.40	2.81	-12.12	2.88	-6.43	21.53
KSOLVES	373.55	-10.00	34.11	-7.59	-23.41	3.11	45.81
NINSYS	441.60	-1.62		-	-	-	-
INFOBEAN	305.25	-0.36	50.03	-27.34	-13.00	9.69	52.82
GHVINFRA	467.05	2.00		-	-	-	-
ALPHALOGICTECH	102.03	2.99		-	-	-	-
MINDTECK	198.98	-5.73	22.48	-12.73	-1.85	7.90	33.53
ALLETEC	296.90	-7.77	16.13	-12.62	-2.02	1.49	26.21
TRACXN	52.75	0.86	11.25	-9.41	0.36	2.20	8.68
VLEGOV	51.38	1.96	2.20	0.43	-2.59	0.05	-169.93
ONWARDTEC	240.90	-4.02	62.35	-62.34	-16.17	-16.16	45.16
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	173.58	-2.51	27.68	-42.26	18.46	3.88	-44.47
AEIM	268.60	-1.99		-	-	-	-
CYBERTECH	144.30	-1.28	36.30	-67.63	35.85	4.52	31.54
XTGLOBAL	33.22	-2.12		-	-	-	-
DANLAWTECH	888.80	-1.87		-	-	-	-
FCSSOFT	2.53	-2.32	15.06	9.11	-24.96	-0.79	-12.09
CNINFOTECH	170.10	-4.97		-	-	-	-
IZMO	274.05	-4.50	30.54	-28.69	3.44	5.28	26.83
3IINFOLTD	22.55	-3.05	73.15	-8.36	-25.18	39.61	-283.96
TREJHARA	248.21	-2.18	-122.97	137.26	-13.81	0.47	14.97
ACESOFTEXP	260.50	0.50		-	-	-	-
AIRAN	25.67	-2.13	2.77	-9.32	-4.40	-10.95	16.87
SOFTSOLINDIA	213.85	-5.36		-	-	-	-
SYSTANGO	209.70	-3.19	8.69	-39.66	-0.25	-31.22	21.07
INSPIRISYS	76.91	-2.18	28.77	-12.54	0.97	17.20	20.43
SIGMA	284.25	-5.14	7.40	36.52	-41.20	2.72	25.21
TERASOFT	211.75	2.00	-2.67	0.50	6.45	4.28	6.13
SHRAAITECH	40.47	-3.80		-	-	-	-
FIDEL	169.00	3.05	9.06	-3.88	-1.51	3.67	12.41
DEVIT	99.25	-3.67	-0.79	-2.11	3.80	0.90	12.49
TRIGYN	71.57	-3.91	125.96	68.30	-3.74	190.52	38.21
SOFCOMSYSTEMS	90.00	3.76		-	-	-	-
EQUIPPP	20.88	0.14	-1.02	-0.08	0.48	-0.62	-0.28
GOLDTECH	60.52	-4.44	3.63	-7.85	3.96	-0.27	-1.64
INTENTECH	88.68	-4.36	28.71	-22.97	-1.77	3.97	20.00
TRUST	75.40	-4.98	12.68	-17.09	5.62	1.21	16.69
EMPOWERINDIA	1.47	-4.55		-	-	-	-
CANARYS	29.40	-5.62	-13.09	-1.52	33.03	18.42	10.64
GVPTECH	9.75	-2.40	0.04	-0.07	0.03	-0.01	2.86
ATISHAY	142.10	-4.98		-	-	-	-
DELAPLEX	165.50	-8.06	5.67	-27.97	29.48	7.17	11.75
ODYSSEYTECH	87.75	-0.78		-	-	-	-
CGVAKSOFTWARE	256.00	-3.25		-	-	-	-
SECMARK	122.02	-4.37		-	-	-	-
KLKELECTRICAL	42.65	0.95		-	-	-	-
ATHENAGLOBAL	86.99	3.93		-	-	-	-
PARAMATRIX	95.00	-	3.52	1.34	-3.99	0.87	5.24
DTL	132.00	-2.94	-6.95	-16.82	23.54	-0.22	-3.37
SATTRIX	158.50	1.99		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
TCS	3,460.00	0.17	51.16	-23.40	28.77	79.44	75.55
INFY	1,511.50	0.19	49.38	-24.61	28.43	40.74	69.87
HCLTECH	1,579.10	0.67	55.58	7.07	24.86	46.05	80.62
TECHM	1,496.20	0.11	62.44	15.83	24.13	43.93	69.71
LTIM	4,536.60	-1.83	56.22	-3.96	28.05	151.76	75.48
PERSISTENT	5,425.00	-1.95	62.77	58.02	20.05	221.63	95.11
OFSS	8,384.00	-2.90	60.99	226.69	27.72	276.01	72.54
MINDTREE	3,433.85	0.14	47.42	44.45	19.06	110.43	50.90
COFORGE	7,426.00	-0.94	56.09	3.31	17.95	296.38	92.87
MPHASIS	2,357.70	-4.01	54.05	28.46	17.65	97.69	67.98
LTTS	4,094.00	-2.82	42.53	-87.76	19.40	151.11	35.67
HEXT	682.05	-2.24	50.72	-8.44	20.88	31.80	34.24
TATAELXSI	5,700.00	-2.01	61.45	119.91	31.95	194.67	82.57
KPITTECH	1,241.40	-1.37	54.62	-0.69	13.47	54.86	83.56
ZENSARTECH	701.25	-1.71	53.66	5.08	16.03	33.04	88.11
NEWGEN	1,078.20	3.50	55.98	14.14	20.02	66.15	89.77
CYIENT	1,162.90	-3.48	47.42	-18.37	17.40	48.23	45.54
SONATSOFTW	385.30	-8.76	67.98	10.27	33.27	27.71	82.48
BSOFT	384.30	-3.28	52.20	-3.01	22.75	13.59	74.05
HAPPSTMNDS	593.15	-2.67	53.49	-9.69	20.60	19.75	81.93
NETWEB	1,565.60	-2.42	59.41	-14.46	18.22	86.81	87.25
BBOX	390.25	-4.02	57.38	3.64	27.92	25.37	80.20
MASTEK	2,049.40	-1.72	39.78	-46.24	19.09	99.37	68.41
PROTEAN	1,266.80	-3.91	-	-	-	-	-
MCLOUD	67.79	-0.40	-	-	-	-	-
CIGNITITEC	1,362.60	-0.97	56.54	3.49	16.85	57.28	85.75
RSYSTEMS	311.50	-3.05	46.99	-4.78	15.63	15.43	45.23
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-	-
DATAMATICS	560.90	-4.72	45.85	-3.20	10.34	26.50	55.13
63MOONS	646.20	-4.73	42.51	-24.22	18.57	35.55	62.26
MOSCHIP	151.80	-5.64	-	-	-	-	-
CEINSYSTECH	1,576.45	-5.00	-	-	-	-	-
RPSGVENT	786.35	-1.82	42.58	-5.20	18.54	36.66	58.56
GENESYS	643.80	-3.07	46.44	-11.82	17.53	35.23	72.30
NUCLEUS	876.00	-2.11	55.81	14.10	21.83	38.42	80.20
SASKEN	1,452.50	-1.50	44.01	0.85	14.78	87.69	65.79
SAKSOFT	150.63	-4.36	49.78	-0.36	16.25	7.35	80.64
ACCELYA	1,306.30	-2.70	53.17	10.88	24.16	40.00	58.09
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-	-
ORIENTTECH	331.95	-4.56	46.28	-2.73	14.94	18.17	51.38
RAMCOSYS	368.20	-3.95	55.35	13.48	35.30	20.47	78.91
DSSL	1,022.60	-3.55	47.48	5.34	16.03	54.99	64.59
EXPLEOSOL	819.55	-6.32	51.20	-4.32	19.74	33.21	70.99
KODYTECH	942.05	-4.52	47.37	11.89	12.91	40.05	64.70
SAHANA	1,306.60	-2.46	47.38	14.48	23.69	75.62	52.33
TAC	1,030.50	-9.00	44.50	-30.00	14.00	87.23	24.69
ADSL	178.03	-3.58	41.29	-2.71	19.39	7.96	64.04
KELLTONTEC	102.01	-4.98	43.53	-1.58	20.00	4.78	56.23
XCHANGING	84.62	-4.18	46.55	-0.67	18.14	2.97	66.01
SILVERTUC	703.55	1.40	44.83	24.37	35.18	37.64	49.28
KSOLVES	373.55	-10.00	44.18	1.45	22.31	26.18	57.73
NINSYS	441.60	-1.62	-	-	-	-	-
INFOBEAN	305.25	-0.36	51.78	-1.46	22.60	10.08	81.77
GHVINFRA	467.05	2.00	-	-	-	-	-
ALPHALOGICTECH	102.03	2.99	-	-	-	-	-
MINDTECK	198.98	-5.73	57.52	9.04	21.97	15.39	86.97
ALLETEC	296.90	-7.77	35.08	-10.62	34.31	17.04	28.29
TRACXN	52.75	0.86	42.89	-0.30	21.86	2.62	71.89
VLEGOV	51.38	1.96	65.00	0.19	36.38	1.43	100.00
ONWARDTEC	240.90	-4.02	47.63	-1.70	9.99	13.42	75.48
AURUMPP1	131.00	-1.28	29.52	-13.02	29.86	11.65	58.15
AURUM	173.58	-2.51	52.30	1.31	16.11	10.03	71.19
AEIM	268.60	-1.99	-	-	-	-	-
CYBERTECH	144.30	-1.28	45.49	-2.48	17.03	7.27	59.86
XTGLOBAL	33.22	-2.12	-	-	-	-	-
DANLAWTECH	888.80	-1.87	-	-	-	-	-
FCSSOFT	2.53	-2.32	45.78	-0.02	16.90	0.12	56.42
CNINFOTECH	170.10	-4.97	-	-	-	-	-
IZMO	274.05	-4.50	47.08	1.03	24.34	14.99	69.92
3IINFOLTD	22.55	-3.05	50.36	0.13	22.20	1.17	80.53
TREJHARA	248.21	-2.18	61.44	15.34	30.06	18.09	84.92
ACESOFTEXP	260.50	0.50	-	-	-	-	-
AIRAN	25.67	-2.13	42.09	-0.34	14.28	1.28	46.23
SOFTSOLINDIA	213.85	-5.36	-	-	-	-	-
SYSTANGO	209.70	-3.19	51.41	1.73	16.70	8.54	54.51
INSPIRISYS	76.91	-2.18	48.59	0.05	18.30	5.24	51.84
SIGMA	284.25	-5.14	59.12	9.31	23.79	17.97	83.73
TERASOFT	211.75	2.00	46.68	4.07	22.64	6.30	77.85
SHRAAITECH	40.47	-3.80	-	-	-	-	-
FIDEL	169.00	3.05	77.23	5.33	31.49	6.37	94.30
DEVIT	99.25	-3.67	36.25	-3.53	22.63	5.11	40.71
TRIGYN	71.57	-3.91	45.08	-0.41	16.89	3.84	70.40
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
EQUIPPP	20.88	0.14	50.91	-0.16	16.03	1.20	74.46
GOLDTECH	60.52	-4.44	55.63	1.78	21.50	3.74	80.28
INTENTECH	88.68	-4.36	46.69	-1.20	9.27	4.00	60.78
TRUST	75.40	-4.98	44.51	-1.15	16.25	3.80	58.06
EMPOWERINDIA	1.47	-4.55	-	-	-	-	-
CANARYS	29.40	-5.62	53.31	0.59	15.09	1.76	78.17
GVPTECH	9.75	-2.40	50.43	0.06	13.25	0.58	57.54
ATISHAY	142.10	-4.98	-	-	-	-	-
DELAPLEX	165.50	-8.06	58.71	6.31	30.16	9.44	84.30
ODYSSEYTECH	87.75	-0.78	-	-	-	-	-
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-	-
SECMARK	122.02	-4.37	-	-	-	-	-
KLKELECTRICAL	42.65	0.95	-	-	-	-	-
ATHENAGLOBAL	86.99	3.93	-	-	-	-	-
PARAMATRIX	95.00	-	53.69	3.82	31.95	6.56	58.33
DTL	132.00	-2.94	43.53	0.96	9.45	4.61	73.90
SATTRIX	158.50	1.99	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
TCS	3,460.00	0.17	3,453.74	3,440.04	3,522.58	3,846.02	4,060.96
INFY	1,511.50	0.19	1,499.02	1,503.88	1,594.72	1,750.76	1,808.99
HCLTECH	1,579.10	0.67	1,566.18	1,522.08	1,559.12	1,702.29	1,729.82
TECHM	1,496.20	0.11	1,490.14	1,398.33	1,461.12	1,580.60	1,602.67
LTIM	4,536.60	-1.83	4,574.48	4,419.24	4,628.50	5,296.38	5,634.56
PERSISTENT	5,425.00	-1.95	5,394.20	5,114.78	5,241.83	5,727.74	5,501.00
OFSS	8,384.00	-2.90	8,728.40	7,995.43	8,009.18	9,488.01	10,358.31
MINDTREE	3,433.85	0.14	3,508.57	3,460.73	3,360.64	3,280.11	3,433.16
COFORGE	7,426.00	-0.94	7,409.20	7,254.05	7,378.18	8,164.39	7,586.69
MPHASIS	2,357.70	-4.01	2,480.22	2,381.92	2,384.02	2,649.61	2,796.86
LTTS	4,094.00	-2.82	4,206.94	4,380.11	4,517.79	4,835.27	5,054.90
HEXT	682.05	-2.24	705.57	691.51	-	-	-
TATAELXSI	5,700.00	-2.01	5,771.40	5,339.09	5,468.28	6,028.12	6,629.17
KPITTECH	1,241.40	-1.37	1,248.32	1,227.46	1,247.17	1,334.12	1,496.25
ZENSARTECH	701.25	-1.71	724.09	684.97	710.18	757.82	749.13
NEWGEN	1,078.20	3.50	1,019.13	974.31	971.38	1,180.52	1,171.98
CYIENT	1,162.90	-3.48	1,193.08	1,219.58	1,256.80	1,493.97	1,685.80
SONATSOFTW	385.30	-8.76	400.65	350.31	365.26	475.71	554.46
BSOFT	384.30	-3.28	394.06	386.36	407.52	480.57	548.06
HAPPSTMNDS	593.15	-2.67	589.52	596.94	632.67	674.18	730.23
NETWEB	1,565.60	-2.42	1,472.06	1,508.35	1,501.06	1,923.52	2,254.79
BBOX	390.25	-4.02	387.43	369.70	377.24	495.46	505.01
MASTEK	2,049.40	-1.72	2,103.90	2,202.90	2,259.28	2,562.68	2,708.49
PROTEAN	1,266.80	-3.91	-	-	-	-	-
MCLOUD	67.79	-0.40	-	-	-	-	-
CIGNITITEC	1,362.60	-0.97	1,364.24	1,330.08	1,346.79	1,509.78	1,459.52
RSYSTEMS	311.50	-3.05	318.31	325.96	333.29	392.69	441.55
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-	-
DATAMATICS	560.90	-4.72	595.13	607.38	602.36	623.11	612.10
63MOONS	646.20	-4.73	662.95	742.68	722.38	779.78	611.88
MOSCHIP	151.80	-5.64	-	-	-	-	-
CEINSYSTECH	1,576.45	-5.00	-	-	-	-	-
RPSGVENT	786.35	-1.82	817.15	832.95	829.91	933.69	968.10
GENESYS	643.80	-3.07	657.72	682.84	694.95	807.38	784.03
NUCLEUS	876.00	-2.11	882.01	849.22	849.58	934.70	1,107.04
SASKEN	1,452.50	-1.50	1,528.80	1,501.16	1,543.95	1,786.35	1,742.56
SAKSOFT	150.63	-4.36	156.75	154.73	159.63	184.56	211.88
ACCELYA	1,306.30	-2.70	1,345.56	1,312.80	1,309.93	1,400.70	1,558.94
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-	-
ORIENTTECH	331.95	-4.56	344.77	356.96	342.97	416.64	-
RAMCOSYS	368.20	-3.95	384.84	361.03	339.26	372.28	386.48
DSSL	1,022.60	-3.55	1,072.36	1,063.61	1,057.11	1,198.62	1,284.52
EXPLEOSOL	819.55	-6.32	861.15	848.42	880.38	1,101.20	1,198.39
KODYTECH	942.05	-4.52	1,020.36	976.93	966.82	1,234.41	1,470.74
SAHANA	1,306.60	-2.46	1,348.10	1,325.69	1,308.38	1,547.81	1,471.13
TAC	1,030.50	-9.00	1,117.89	1,217.35	1,199.08	1,267.35	982.74
ADSL	178.03	-3.58	187.61	190.96	197.73	221.15	239.84
KELLTONTEC	102.01	-4.98	107.56	109.83	112.46	132.61	140.72
XCHANGING	84.62	-4.18	87.97	88.76	90.82	100.04	109.59
SILVERTUC	703.55	1.40	767.10	701.15	680.55	679.30	707.76
KSOLVES	373.55	-10.00	435.30	440.50	426.37	457.41	485.22
NINSYS	441.60	-1.62	-	-	-	-	-
INFOBEAN	305.25	-0.36	304.07	301.70	310.10	355.89	391.99
GHVINFRA	467.05	2.00	-	-	-	-	-
ALPHALOGICTECH	102.03	2.99	-	-	-	-	-
MINDTECK	198.98	-5.73	213.00	185.05	186.77	226.59	261.46
ALLETEC	296.90	-7.77	333.54	351.21	368.02	436.36	438.01
TRACXN	52.75	0.86	54.17	53.78	54.62	64.17	75.97
VLEGOV	51.38	1.96	48.46	40.14	46.46	100.61	116.14
ONWARDTEC	240.90	-4.02	253.69	253.81	264.27	284.95	340.25
AURUMPP1	131.00	-1.28	134.32	161.01	176.60	175.43	160.42
AURUM	173.58	-2.51	177.19	171.91	173.07	198.76	202.04
AEIM	268.60	-1.99	-	-	-	-	-
CYBERTECH	144.30	-1.28	146.00	148.48	153.74	184.25	198.44
XTGLOBAL	33.22	-2.12	-	-	-	-	-
DANLAWTECH	888.80	-1.87	-	-	-	-	-
FCSSOFT	2.53	-2.32	2.59	2.62	2.69	2.96	3.27
CNINFOTECH	170.10	-4.97	-	-	-	-	-
IZMO	274.05	-4.50	292.89	284.41	285.92	393.67	411.97
3IINFOLTD	22.55	-3.05	23.43	22.68	23.29	26.21	29.05
TREJHARA	248.21	-2.18	249.13	215.60	203.84	222.73	230.66
ACESOFTEXP	260.50	0.50	-	-	-	-	-
AIRAN	25.67	-2.13	26.36	27.41	27.37	30.29	32.62
SOFTSOLINDIA	213.85	-5.36	-	-	-	-	-
SYSTANGO	209.70	-3.19	217.88	211.78	212.66	233.48	239.35
INSPIRISYS	76.91	-2.18	78.95	77.95	79.14	92.19	112.49
SIGMA	284.25	-5.14	289.10	267.30	266.24	299.87	338.39
TERASOFT	211.75	2.00	214.49	207.36	200.34	205.91	151.32
SHRAAITECH	40.47	-3.80	-	-	-	-	-
FIDEL	169.00	3.05	139.32	122.41	127.41	151.27	140.78
DEVIT	99.25	-3.67	104.18	111.54	114.98	136.74	139.41
TRIGYN	71.57	-3.91	75.84	75.10	77.41	92.75	106.18
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
EQUIPPP	20.88	0.14	20.20	20.50	21.10	22.83	23.26
GOLDTECH	60.52	-4.44	62.98	57.58	59.64	65.81	83.87
INTENTECH	88.68	-4.36	91.94	94.04	95.13	108.67	125.87
TRUST	75.40	-4.98	80.31	79.81	83.63	112.83	161.85
EMPOWERINDIA	1.47	-4.55	-	-	-	-	-
CANARYS	29.40	-5.62	30.37	29.42	28.65	32.82	38.75
GVPTECH	9.75	-2.40	9.97	10.03	9.73	10.43	11.53
ATISHAY	142.10	-4.98	-	-	-	-	-
DELAPLEX	165.50	-8.06	178.87	159.83	163.33	187.68	215.58
ODYSSEYTECH	87.75	-0.78	-	-	-	-	-
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-	-
SECMARK	122.02	-4.37	-	-	-	-	-
KLKELECTRICAL	42.65	0.95	-	-	-	-	-
ATHENAGLOBAL	86.99	3.93	-	-	-	-	-
PARAMATRIX	95.00	-	94.18	85.92	85.64	91.64	-
DTL	132.00	-2.94	135.20	135.59	130.11	142.41	-
SATTRIX	158.50	1.99	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
TCS	3,460.00	0.17	71.77	-	-	-
INFY	1,511.50	0.19	14.60	0.17	-	-
HCLTECH	1,579.10	0.67	60.81	-	-	-
TECHM	1,496.20	0.11	35.01	-	-	-
LTIM	4,536.60	-1.83	68.57	-	-	-
PERSISTENT	5,425.00	-1.95	30.66	-	-	-
OFSS	8,384.00	-2.90	72.59	-0.03	-	-
MINDTREE	3,433.85	0.14	60.95	-0.04	-	-
COFORGE	7,426.00	-0.94	-	-	-	-
MPHASIS	2,357.70	-4.01	40.14	-0.09	-	-
LTTS	4,094.00	-2.82	73.66	-	-	-
HEXT	682.05	-2.24	74.71	-	-	-
TATAELXSI	5,700.00	-2.01	43.91	-	-	-
KPITTECH	1,241.40	-1.37	39.47	-	-	-
ZENSARTECH	701.25	-1.71	49.07	-0.03	-	-
NEWGEN	1,078.20	3.50	53.78	-0.52	-	-
CYIENT	1,162.90	-3.48	23.29	0.15	-	-
SONATSOFTW	385.30	-8.76	28.17	-	-	-
BSOFT	384.30	-3.28	40.63	-0.19	-	-
HAPPSTMNDS	593.15	-2.67	44.21	-0.01	1.76	-
NETWEB	1,565.60	-2.42	71.03	-0.36	-	-
BBOX	390.25	-4.02	70.53	-0.07	-	-
MASTEK	2,049.40	-1.72	35.97	-0.25	-	-
PROTEAN	1,266.80	-3.91	-	-	-	-
MCLOUD	67.79	-0.40	-	-	-	-
CIGNITITEC	1,362.60	-0.97	55.16	-0.16	-	-
RSYSTEMS	311.50	-3.05	51.90	-0.03	-	-
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-
DATAMATICS	560.90	-4.72	66.33	-	-	-
63MOONS	646.20	-4.73	45.63	-	-	-
MOSCHIP	151.80	-5.64	-	-	-	-
CEINSYSTECH	1,576.45	-5.00	-	-	-	-
RPSGVENT	786.35	-1.82	63.51	-	-	-
GENESYS	643.80	-3.07	33.08	-0.07	9.01	-
NUCLEUS	876.00	-2.11	73.60	-	-	-
SASKEN	1,452.50	-1.50	43.07	-0.05	-	-
SAKSOFT	150.63	-4.36	66.68	0.04	-	-
ACCELYA	1,306.30	-2.70	74.66	-	-	-
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-
ORIENTTECH	331.95	-4.56	73.23	0.01	-	-
RAMCOSYS	368.20	-3.95	53.21	-0.16	-	-
DSSL	1,022.60	-3.55	60.95	-0.06	-	-
EXPLEOSOL	819.55	-6.32	71.05	-	-	-
KODYTECH	942.05	-4.52	73.01	-	-	-
SAHANA	1,306.60	-2.46	57.15	-0.85	-	-
TAC	1,030.50	-9.00	56.94	-	-	-
ADSL	178.03	-3.58	51.19	-0.14	-	-
KELLTONTEC	102.01	-4.98	40.82	-	21.12	-
XCHANGING	84.62	-4.18	75.00	-	-	-
SILVERTUC	703.55	1.40	74.53	0.11	2.92	-
KSOLVES	373.55	-10.00	58.94	-	-	-
NINSYS	441.60	-1.62	-	-	-	-
INFOBEAN	305.25	-0.36	74.04	0.06	-	-
GHVINFRA	467.05	2.00	-	-	-	-
ALPHALOGICTECH	102.03	2.99	-	-	-	-
MINDTECK	198.98	-5.73	64.36	-0.13	-	-
ALLETEC	296.90	-7.77	50.05	-	-	-
TRACXN	52.75	0.86	34.18	-0.11	-	-
VLEGOV	51.38	1.96	23.24	-0.55	-	-
ONWARDTEC	240.90	-4.02	38.66	0.80	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
AURUM	173.58	-2.51	49.89	-0.02	-	-
AEIM	268.60	-1.99	-	-	-	-
CYBERTECH	144.30	-1.28	36.43	-	-	-
XTGLOBAL	33.22	-2.12	-	-	-	-
DANLAWTECH	888.80	-1.87	-	-	-	-
FCSSOFT	2.53	-2.32	19.65	-	-	-
CNINFOTECH	170.10	-4.97	-	-	-	-
IZMO	274.05	-4.50	35.00	-	-	-
3IINFOLTD	22.55	-3.05	-	-	-	-
TREJHARA	248.21	-2.18	23.07	-	10.30	-
ACESOFTEXP	260.50	0.50	-	-	-	-
AIRAN	25.67	-2.13	72.34	-	-	-
SOFTSOLINDIA	213.85	-5.36	-	-	-	-
SYSTANGO	209.70	-3.19	72.07	-	-	-
INSPIRISYS	76.91	-2.18	69.95	-	-	-
SIGMA	284.25	-5.14	73.22	-	-	-
TERASOFT	211.75	2.00	47.53	-	18.20	-
SHRAAITECH	40.47	-3.80	-	-	-	-
FIDEL	169.00	3.05	72.97	0.19	-	-
DEVIT	99.25	-3.67	66.63	-	-	-
TRIGYN	71.57	-3.91	44.51	-	-	-
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-
EQUIPPP	20.88	0.14	87.35	-	-	-
GOLDTECH	60.52	-4.44	53.89	-	-	-
INTENTECH	88.68	-4.36	20.68	-	-	-
TRUST	75.40	-4.98	68.85	-	-	-
EMPOWERINDIA	1.47	-4.55	-	-	-	-
CANARYS	29.40	-5.62	56.62	-	0.01	-
GVPTECH	9.75	-2.40	86.98	-	-	-
ATISHAY	142.10	-4.98	-	-	-	-
DELAPLEX	165.50	-8.06	73.72	-	-	-
ODYSSEYTECH	87.75	-0.78	-	-	-	-
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-
SECMARK	122.02	-4.37	-	-	-	-
KLKELECTRICAL	42.65	0.95	-	-	-	-
ATHENAGLOBAL	86.99	3.93	-	-	-	-
PARAMATRIX	95.00	-	54.76	-	-	-
DTL	132.00	-2.94	69.97	-	-	-
SATTRIX	158.50	1.99	-	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
TCS	3,460.00	0.17	12.04	-0.64	5.00	0.68
INFY	1,511.50	0.19	32.89	-0.41	20.45	0.40
HCLTECH	1,579.10	0.67	19.15	-0.23	8.35	0.16
TECHM	1,496.20	0.11	22.95	-1.24	17.19	1.17
LTIM	4,536.60	-1.83	7.00	-0.45	5.25	-0.15
PERSISTENT	5,425.00	-1.95	24.36	-0.39	21.74	0.39
OFSS	8,384.00	-2.90	8.74	0.26	5.61	-0.81
MINDTREE	3,433.85	0.14	12.06	0.37	6.86	-0.73
COFORGE	7,426.00	-0.94	40.21	-2.34	36.92	1.12
MPHASIS	2,357.70	-4.01	20.61	-0.17	22.95	0.99
LTTS	4,094.00	-2.82	5.18	0.99	4.06	-0.58
HEXT	682.05	-2.24	10.59	-	8.71	-
TATAELXSI	5,700.00	-2.01	12.73	-0.54	2.07	0.20
KPITTECH	1,241.40	-1.37	17.17	-0.18	13.32	0.99
ZENSARTECH	701.25	-1.71	14.98	-0.08	17.39	-0.33
NEWGEN	1,078.20	3.50	19.36	-0.95	3.17	0.09
CYIENT	1,162.90	-3.48	23.85	-4.38	28.06	4.28
SONATSOFTW	385.30	-8.76	10.76	-1.53	25.31	2.22
BSOFT	384.30	-3.28	11.68	0.63	23.60	0.34
HAPPSTMNDS	593.15	-2.67	5.04	-0.30	8.37	4.70
NETWEB	1,565.60	-2.42	10.67	-0.43	5.07	0.12
BBOX	390.25	-4.02	4.70	0.37	0.03	0.01
MASTEK	2,049.40	-1.72	10.00	0.60	4.77	0.75
PROTEAN	1,266.80	-3.91	-	-	-	-
MCLOUD	67.79	-0.40	-	-	-	-
CIGNITITEC	1,362.60	-0.97	9.73	1.48	7.99	-0.53
RSYSTEMS	311.50	-3.05	3.96	-0.03	4.25	0.13
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-
DATAMATICS	560.90	-4.72	1.14	-0.01	0.09	0.01
63MOONS	646.20	-4.73	1.41	-0.14	-	-
MOSCHIP	151.80	-5.64	-	-	-	-
CEINSYSTECH	1,576.45	-5.00	-	-	-	-
RPSGVENT	786.35	-1.82	3.61	0.10	-	-
GENESYS	643.80	-3.07	5.11	-2.66	-	-
NUCLEUS	876.00	-2.11	4.83	-0.49	1.38	-0.14
SASKEN	1,452.50	-1.50	18.45	-0.03	0.55	-0.10
SAKSOFT	150.63	-4.36	2.79	-0.07	0.05	0.05
ACCELYA	1,306.30	-2.70	1.83	1.60	-	-
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-
ORIENTTECH	331.95	-4.56	1.45	-0.72	-	-
RAMCOSYS	368.20	-3.95	9.60	-0.08	5.55	-0.02
DSSL	1,022.60	-3.55	0.16	-0.65	-	-
EXPLEOSOL	819.55	-6.32	0.33	-0.16	-	-
KODYTECH	942.05	-4.52	0.06	-	-	-
SAHANA	1,306.60	-2.46	0.20	-0.01	-	-
TAC	1,030.50	-9.00	3.57	-	-	-
ADSL	178.03	-3.58	1.44	-0.23	-	-
KELLTONTEC	102.01	-4.98	1.07	-0.36	-	-
XCHANGING	84.62	-4.18	0.01	-0.06	-	-
SILVERTUC	703.55	1.40	-	-	-	-
KSOLVES	373.55	-10.00	0.63	-0.15	-	-
NINSYS	441.60	-1.62	-	-	-	-
INFOBEAN	305.25	-0.36	0.56	0.02	-	-
GHVINFRA	467.05	2.00	-	-	-	-
ALPHALOGICTECH	102.03	2.99	-	-	-	-
MINDTECK	198.98	-5.73	0.18	0.16	-	-
ALLETEC	296.90	-7.77	1.77	-	-	-
TRACXN	52.75	0.86	3.16	0.14	3.58	-0.02
VLEGOV	51.38	1.96	2.15	-1.09	-	-
ONWARDTEC	240.90	-4.02	9.30	0.12	3.85	-0.19
AURUMPP1	131.00	-1.28	-	-	-	-
AURUM	173.58	-2.51	0.38	-	-	-
AEIM	268.60	-1.99	-	-	-	-
CYBERTECH	144.30	-1.28	0.19	0.16	-	-
XTGLOBAL	33.22	-2.12	-	-	-	-
DANLAWTECH	888.80	-1.87	-	-	-	-
FCSSOFT	2.53	-2.32	-	-	-	-
CNINFOTECH	170.10	-4.97	-	-	-	-
IZMO	274.05	-4.50	4.26	-0.09	-	-
3IINFOLTD	22.55	-3.05	0.46	-0.32	-	-
TREJHARA	248.21	-2.18	1.43	0.05	-	-
ACESOFTEXP	260.50	0.50	-	-	-	-
AIRAN	25.67	-2.13	-	-0.09	-	-
SOFTSOLINDIA	213.85	-5.36	-	-	-	-
SYSTANGO	209.70	-3.19	0.21	-	-	-
INSPIRISYS	76.91	-2.18	-	-	-	-
SIGMA	284.25	-5.14	-	-	-	-
TERASOFT	211.75	2.00	-	-	-	-
SHRAAITECH	40.47	-3.80	-	-	-	-
FIDEL	169.00	3.05	-	-	-	-
DEVIT	99.25	-3.67	0.45	-1.03	-	-
TRIGYN	71.57	-3.91	0.22	0.07	-	-
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-
EQUIPPP	20.88	0.14	-	-	-	-
GOLDTECH	60.52	-4.44	0.10	0.02	-	-
INTENTECH	88.68	-4.36	0.04	-	-	-
TRUST	75.40	-4.98	0.09	-	-	-
EMPOWERINDIA	1.47	-4.55	-	-	-	-
CANARYS	29.40	-5.62	-	-	-	-
GVPTECH	9.75	-2.40	-	-	-	-
ATISHAY	142.10	-4.98	-	-	-	-
DELAPLEX	165.50	-8.06	-	-	-	-
ODYSSEYTECH	87.75	-0.78	-	-	-	-
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-
SECMARK	122.02	-4.37	-	-	-	-
KLKELECTRICAL	42.65	0.95	-	-	-	-
ATHENAGLOBAL	86.99	3.93	-	-	-	-
PARAMATRIX	95.00	-	-	-	-	-
DTL	132.00	-2.94	-	-	-	-
SATTRIX	158.50	1.99	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
TCS	3,460.00	0.17	71.77	12.04	5.00	4.60	6.59
INFY	1,511.50	0.19	14.60	32.89	20.45	13.70	18.36
HCLTECH	1,579.10	0.67	60.81	19.15	8.35	4.40	7.29
TECHM	1,496.20	0.11	35.01	22.95	17.19	9.70	15.15
LTIM	4,536.60	-1.83	68.57	7.00	5.25	8.80	10.38
PERSISTENT	5,425.00	-1.95	30.66	24.36	21.74	17.30	5.94
OFSS	8,384.00	-2.90	72.59	8.74	5.61	10.00	3.06
MINDTREE	3,433.85	0.14	60.95	12.06	6.86	-	20.13
COFORGE	7,426.00	-0.94	-	40.21	36.92	9.90	12.97
MPHASIS	2,357.70	-4.01	40.14	20.61	22.95	4.30	12.00
LTTS	4,094.00	-2.82	73.66	5.18	4.06	7.50	9.60
HEXT	682.05	-2.24	74.71	10.59	8.71	-	5.99
TATAELXSI	5,700.00	-2.01	43.91	12.73	2.07	34.80	6.49
KPITTECH	1,241.40	-1.37	39.47	17.17	13.32	21.20	8.84
ZENSARTECH	701.25	-1.71	49.07	14.98	17.39	16.10	2.46
NEWGEN	1,078.20	3.50	53.78	19.36	3.17	16.70	6.99
CYIENT	1,162.90	-3.48	23.29	23.85	28.06	18.00	6.80
SONATSOFTW	385.30	-8.76	28.17	10.76	25.31	34.20	1.56
BSOFT	384.30	-3.28	40.63	11.68	23.60	23.20	0.89
HAPPSTMNDS	593.15	-2.67	44.21	5.04	8.37	38.70	3.68
NETWEB	1,565.60	-2.42	71.03	10.67	5.07	13.00	0.23
BBOX	390.25	-4.02	70.53	4.70	0.03	24.60	0.14
MASTEK	2,049.40	-1.72	35.97	10.00	4.77	44.20	5.06
PROTEAN	1,266.80	-3.91	-	-	-	61.30	38.70
MCLOUD	67.79	-0.40	-	-	-	41.20	58.80
CIGNITITEC	1,362.60	-0.97	55.16	9.73	7.99	24.50	2.62
RSYSTEMS	311.50	-3.05	51.90	3.96	4.25	35.50	4.39
TECHNVISIONVEN	5,322.50	-5.00	-	-	-	-	100.00
DATAMATICS	560.90	-4.72	66.33	1.14	0.09	32.30	0.14
63MOONS	646.20	-4.73	45.63	1.41	-	53.00	-0.04
MOSCHIP	151.80	-5.64	-	-	-	53.00	47.00
CEINSYSTECH	1,576.45	-5.00	-	-	-	-	100.00
RPSGVENT	786.35	-1.82	63.51	3.61	-	30.90	1.98
GENESYS	643.80	-3.07	33.08	5.11	-	61.10	0.71
NUCLEUS	876.00	-2.11	73.60	4.83	1.38	20.10	0.09
SASKEN	1,452.50	-1.50	43.07	18.45	0.55	37.20	0.73
SAKSOFT	150.63	-4.36	66.68	2.79	0.05	26.40	4.08
ACCELYA	1,306.30	-2.70	74.66	1.83	-	22.40	1.11
ASMTECHNOLOGIES	1,411.00	4.47	-	-	-	-	100.00
ORIENTTECH	331.95	-4.56	73.23	1.45	-	-	25.32
RAMCOSYS	368.20	-3.95	53.21	9.60	5.55	31.60	0.04
DSSL	1,022.60	-3.55	60.95	0.16	-	38.60	0.29
EXPLEOSOL	819.55	-6.32	71.05	0.33	-	27.70	0.92
KODYTECH	942.05	-4.52	73.01	0.06	-	-	26.93
SAHANA	1,306.60	-2.46	57.15	0.20	-	42.10	0.55
TAC	1,030.50	-9.00	56.94	3.57	-	-	39.49
ADSL	178.03	-3.58	51.19	1.44	-	47.20	0.17
KELLTONTEC	102.01	-4.98	40.82	1.07	-	58.10	0.01
XCHANGING	84.62	-4.18	75.00	0.01	-	24.70	0.29
SILVERTUC	703.55	1.40	74.53	-	-	25.50	-0.03
KSOLVES	373.55	-10.00	58.94	0.63	-	40.40	0.03
NINSYS	441.60	-1.62	-	-	-	52.60	47.40
INFOBEAN	305.25	-0.36	74.04	0.56	-	25.40	0.00
GHVINFRA	467.05	2.00	-	-	-	-	100.00
ALPHALOGICTECH	102.03	2.99	-	-	-	-	100.00
MINDTECK	198.98	-5.73	64.36	0.18	-	35.50	-0.04
ALLETEC	296.90	-7.77	50.05	1.77	-	-	48.18
TRACXN	52.75	0.86	34.18	3.16	3.58	58.20	0.88
VLEGOV	51.38	1.96	23.24	2.15	-	68.40	6.21
ONWARDTEC	240.90	-4.02	38.66	9.30	3.85	48.20	-0.01
AURUMPP1	131.00	-1.28	-	-	-	-	100.00
AURUM	173.58	-2.51	49.89	0.38	-	49.70	0.03
AEIM	268.60	-1.99	-	-	-	-	100.00
CYBERTECH	144.30	-1.28	36.43	0.19	-	63.40	-0.02
XTGLOBAL	33.22	-2.12	-	-	-	37.20	62.80
DANLAWTECH	888.80	-1.87	-	-	-	-	100.00
FCSSOFT	2.53	-2.32	19.65	-	-	80.30	0.05
CNINFOTECH	170.10	-4.97	-	-	-	-	100.00
IZMO	274.05	-4.50	35.00	4.26	-	60.70	0.04
3IINFOLTD	22.55	-3.05	-	0.46	-	93.00	6.54
TREJHARA	248.21	-2.18	23.07	1.43	-	75.50	0.00
ACESOFTEXP	260.50	0.50	-	-	-	-	100.00
AIRAN	25.67	-2.13	72.34	-	-	27.70	-0.04
SOFTSOLINDIA	213.85	-5.36	-	-	-	-	100.00
SYSTANGO	209.70	-3.19	72.07	0.21	-	-	27.72
INSPIRISYS	76.91	-2.18	69.95	-	-	30.00	0.05
SIGMA	284.25	-5.14	73.22	-	-	26.80	-0.02
TERASOFT	211.75	2.00	47.53	-	-	52.50	-0.03
SHRAAITECH	40.47	-3.80	-	-	-	-	100.00
FIDEL	169.00	3.05	72.97	-	-	27.00	0.03
DEVIT	99.25	-3.67	66.63	0.45	-	32.90	0.02
TRIGYN	71.57	-3.91	44.51	0.22	-	55.30	-0.03
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	100.00
EQUIPPP	20.88	0.14	87.35	-	-	12.60	0.05
GOLDTECH	60.52	-4.44	53.89	0.10	-	46.00	0.01
INTENTECH	88.68	-4.36	20.68	0.04	-	78.40	0.88
TRUST	75.40	-4.98	68.85	0.09	-	-	31.06
EMPOWERINDIA	1.47	-4.55	-	-	-	-	100.00
CANARYS	29.40	-5.62	56.62	-	-	-	43.38
GVPTECH	9.75	-2.40	86.98	-	-	13.00	0.02
ATISHAY	142.10	-4.98	-	-	-	25.00	75.00
DELAPLEX	165.50	-8.06	73.72	-	-	-	26.28
ODYSSEYTECH	87.75	-0.78	-	-	-	-	100.00
CGVAKSOFTWARE	256.00	-3.25	-	-	-	-	100.00
SECMARK	122.02	-4.37	-	-	-	25.30	74.70
KLKELECTRICAL	42.65	0.95	-	-	-	-	100.00
ATHENAGLOBAL	86.99	3.93	-	-	-	-	100.00
PARAMATRIX	95.00	-	54.76	-	-	-	45.24
DTL	132.00	-2.94	69.97	-	-	-	30.03
SATTRIX	158.50	1.99	-	-	-	-	100.00

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345