logo
15:45 May 05

Aspinwall and Company Ltd.

Sector Food Beverages & Tobacco Industry Tea & Coffee
Up
271.90
+1.35 (+0.50%)
Sector Food Beverages & Tobacco Industry Tea & Coffee

Aspinwall and Company Ltd.
Sector Food Beverages & Tobacco
Industry Tea & Coffee
Up
271.90
+1.35 (+0.50%)
15:45 May 05
Quality
image/svg+xml

68/100
High Financial Strength

Valuation
image/svg+xml

71/100
Affordable Valuation

Technical

49/100
Technically Neutral

Strength

9

Weakness

1

Opportunity

1

Threats

0

57.42

RSI

257.07

50 SMA

17.23

ADX (14)

16.87

ROC (21)

89.66

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 9 to 9.
End of interactive chart.
Bullish

9

Bearish

3

Period Value
5 Days 271.9
10 Days 265.33
20 Days 256.07
Period Value
50 Days 257.07
100 Days 282.71
200 Days 284.06

Technical

ADX (14)

17.23

ATR (14)

14.74

RSI (14)

57.42

CCI (20)

100.17

MACD

4.77

MACD

4.77

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

269.97

Resistance 1

277.28

Resistance 2

282.67

Resistance 3

289.98

Support 1

264.58

Support 2

257.27

Support 3

251.88

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

17.23

ATR (14)

14.74

RSI (14)

57.42

CCI (20)

100.17

MACD

4.77

MACD

4.77

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

1.46

3 Month

1.64

1 Year

1.08

3 Year

0.71

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
05 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 3.35 2.33 271.90 0.5
02 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 3 to 5.
End of interactive chart.
 5.29 2.81 270.55 -2.73
30 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 11 to 25.
End of interactive chart.
 25.08 10.50 278.15 -2.32
29 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 30 to 93.
End of interactive chart.
 93.22 29.94 284.77 12.05
28 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 4.
End of interactive chart.
 3.56 2.09 254.14 0.1
25 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 5 to 7.
End of interactive chart.
 6.61 4.50 253.89 -3.02
24 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 3.22 1.95 261.79 0.8
23 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 4 to 5.
End of interactive chart.
 5.26 3.54 259.72 0.07
22 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 2.95 2.35 259.53 0.25
21 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 3 to 5.
End of interactive chart.
 5.29 2.97 258.89 1.42
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345