NSE BSE

15:57 Apr 30

Black Box Ltd.

Sector Software & Services Industry IT Consulting & Software

373.15

-16.65 (-4.27%)

Sector Software & Services Industry IT Consulting & Software

NSE BSE

Black Box Ltd.

Sector Software & Services
Industry IT Consulting & Software

373.15

-16.65 (-4.27%)
15:57 Apr 30

Quality

77/100
High Financial Strength

Valuation

34/100
Mid Valuation

Technical

45/100
Technically Neutral

Strength

9

Weakness

3

Opportunity

1

Threats

0

6.32K

Market Cap (Cr)

34.12

PE Ratio

9.17

Price to Book Ratio

47.92

RSI

2.19 %

Net Profit Margin

HAPPSTMNDS
NETWEB
MASTEK
BBOX

Valuation

PE Ratio	PB Ratio	Div Yield(%)
39.11	5.71	1.01
79.06	17.53	0.14
17.19	2.83	0.91
34.12	9.93	-

Score

Quality	Valuation	Technicals
42.89	23.50	34.24
60.61	13.00	22.91
67.83	53.50	25.53
76.81	34.00	44.82

Performance

1Y Returns	3Y Returns	5Y Returns
-29.79	-42.04	0.00
-16.01	0.00	0.00
-22.47	-27.02	786.98
55.58	137.01	636.72

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
TCS	3,453.70	-0.54	1,249,578.89	12,224.00	-9.60	25.74	260.08	51.24	71.77	12.04
INFY	1,500.10	0.17	623,031.05	7,033.00	5.60	23.32	210.73	27.87	14.60	32.89
HCLTECH	1,567.50	-0.10	425,367.00	4,307.00	14.70	24.46	256.68	24.96	60.81	19.15
TECHM	1,503.00	0.51	147,142.75	1,166.70	18.96	34.61	279.97	15.53	35.01	22.95
LTIM	4,586.50	-0.25	135,891.36	1,128.50	-2.55	29.56	766.10	20.26	68.57	7.00
PERSISTENT	5,321.50	-1.53	82,935.58	395.76	57.97	59.23	405.46	22.15	30.66	24.36
OFSS	8,721.50	-1.31	75,767.90	643.90	14.78	31.84	962.58	28.45	72.59	8.74
MINDTREE	3,433.85	0.14	56,643.28	508.70	-27.77	29.96	343.64	30.19	60.95	12.06
COFORGE	7,305.00	-2.40	48,855.00	215.50	43.14	63.07	893.96	22.27	-	40.21
MPHASIS	2,469.00	-1.71	46,929.80	446.49	6.66	27.57	506.55	17.67	40.14	20.61
LTTS	4,257.10	1.72	45,074.05	311.10	-8.26	35.58	574.23	20.83	73.66	5.18
HEXT	699.50	-3.94	42,508.24	327.20	-8.27	34.73	88.15	21.96	74.71	10.59
TATAELXSI	5,766.00	0.03	35,913.03	172.42	-18.23	45.75	459.18	35.99	43.91	12.73
KPITTECH	1,253.60	-0.89	34,366.67	244.73	-16.10	40.93	106.32	28.83	39.47	17.17
ZENSARTECH	719.45	-3.95	16,339.39	176.40	17.32	25.15	179.20	15.96	49.07	14.98
NEWGEN	986.55	-4.75	13,972.03	89.00	6.19	44.76	91.82	20.56	53.78	19.36
CYIENT	1,187.70	-0.86	13,188.09	170.40	-34.25	21.42	478.17	11.59	23.29	23.85
SONATSOFTW	421.55	12.11	11,821.31	105.01	-39.01	27.65	53.51	21.93	28.17	10.76
BSOFT	390.20	-1.90	10,842.77	116.94	-39.98	18.87	116.98	20.49	40.63	11.68
HAPPSTMNDS	571.85	-2.31	8,707.84	50.10	-29.79	39.11	100.14	16.78	44.21	5.04
NETWEB	1,411.40	-3.04	7,996.13	30.32	-16.01	79.06	80.49	17.95	71.03	10.67
MASTEK	2,088.40	-2.06	6,461.49	81.07	-22.47	17.19	795.85	15.26	35.97	10.00
BBOX	373.15	-4.27	6,319.18	56.08	55.58	34.12	40.71	28.62	70.53	4.70
PROTEAN	1,310.50	-3.02	5,313.85	-	-	58.17	234.01	10.50	-	-
MCLOUD	70.12	2.97	4,097.78	-	-	34.54	7.82	25.28	-	-
RSYSTEMS	313.65	-0.71	3,712.89	39.00	-31.35	28.30	52.72	21.02	51.90	3.96
CIGNITITEC	1,346.60	-2.21	3,689.27	63.57	0.59	23.86	295.94	22.43	55.16	9.73
TECHNVISIONVEN	5,753.65	5.00	3,613.29	-	214.38	368.35	11.84	196.62	-	-
DATAMATICS	591.55	-2.22	3,500.61	74.31	-1.23	16.44	218.15	16.12	66.33	1.14
MOSCHIP	155.53	-6.72	2,971.84	-	-	116.07	15.36	3.68	-	-
63MOONS	644.90	-2.66	2,971.60	-16.68	49.65	-82.22	720.12	6.64	45.63	1.41
RPSGVENT	813.30	-2.88	2,690.92	-59.98	12.75	-19.83	800.15	-1.59	63.51	3.61
CEINSYSTECH	1,510.55	5.00	2,634.57	-	153.28	49.66	209.30	14.95	-	-
GENESYS	656.10	-0.61	2,616.82	20.66	9.74	50.20	127.96	4.51	33.08	5.11
NUCLEUS	872.30	-0.82	2,335.44	34.97	-37.06	15.27	267.77	24.64	73.60	4.83
SASKEN	1,535.40	-1.90	2,321.77	11.03	-1.17	45.91	520.87	6.38	43.07	18.45
SAKSOFT	153.51	-3.91	2,034.79	27.02	-31.38	19.95	42.78	19.02	66.68	2.79
ACCELYA	1,341.70	-2.08	2,002.66	30.25	-20.52	15.86	193.19	33.17	74.66	1.83
ASMTECHNOLOGIES	1,376.55	-1.98	1,620.51	-	18.67	188.57	121.57	-3.03	-	-
ORIENTTECH	340.25	-1.65	1,416.86	12.66	-	27.69	73.88	23.64	73.23	1.45
RAMCOSYS	377.15	-4.52	1,406.11	-10.17	5.57	-22.47	83.37	-77.70	53.21	9.60
DSSL	1,052.80	-2.70	1,339.72	18.45	-17.13	19.59	151.60	34.14	60.95	0.16
EXPLEOSOL	858.90	-1.08	1,332.99	19.78	-34.83	14.05	432.08	14.79	71.05	0.33
KODYTECH	1,008.35	-2.00	1,285.40	-	107.01	262.93	29.11	13.17	73.01	0.06
TAC	1,159.35	5.38	1,214.95	-	-	84.25	52.71	26.10	56.94	3.57
SAHANA	1,323.15	-5.00	1,169.28	-	43.19	63.83	150.12	32.29	57.15	0.20
ADSL	185.63	-2.70	1,046.62	17.71	36.34	19.44	105.11	7.92	51.19	1.44
KELLTONTEC	106.40	-2.38	1,037.55	20.92	5.40	12.28	50.07	14.43	40.82	1.07
KSOLVES	433.95	-0.10	1,028.98	10.32	-24.24	27.18	13.62	-	58.94	0.63
SILVERTUC	795.60	-2.40	1,008.90	5.26	15.62	52.27	94.30	14.23	74.53	-
XCHANGING	87.27	-2.25	972.22	14.48	-28.35	20.55	29.69	3.87	75.00	0.01
NINSYS	440.65	-1.51	818.55	-	-0.99	33.21	25.48	44.37	-	-
INFOBEAN	301.75	-0.98	735.33	7.06	-22.66	20.03	128.89	7.59	74.04	0.56
MINDTECK	218.93	-0.51	699.53	7.93	-7.73	24.67	76.46	12.37	64.36	0.18
ALLETEC	331.70	-2.11	669.84	7.20	28.79	34.03	64.40	16.55	50.05	1.77
GHVINFRA	440.15	1.99	634.48	-	-	205.68	9.10	0.72	-	-
ALPHALOGICTECH	94.50	-0.14	591.73	-	-24.38	123.99	7.15	10.64	-	-
TRACXN	54.34	-2.35	580.87	1.42	-46.09	-1,075.83	6.51	9.17	34.18	3.16
ONWARDTEC	250.70	-1.65	568.73	6.04	-46.69	24.36	91.92	16.37	38.66	9.30
AURUMPP1	131.00	-1.28	527.00	-	58.21	-	23.14	-	-	-
VLEGOV	48.45	2.00	525.45	0.94	-24.83	-3.26	227.62	-6.94	23.24	2.15
AURUM	173.13	-3.46	506.81	-7.20	11.37	-28.64	89.31	-12.16	49.89	0.38
AEIM	285.30	-1.99	484.04	-	934.07	221.16	17.23	68.33	-	-
XTGLOBAL	34.10	-1.25	455.45	-	-	48.03	13.10	6.92	-	-
CYBERTECH	143.80	-1.86	447.66	9.04	-12.95	13.82	73.21	10.43	36.43	0.19
DANLAWTECH	912.40	-8.43	444.40	-	-49.75	23.36	135.21	17.94	-	-
FCSSOFT	2.59	-1.15	442.77	1.26	-35.25	170.73	1.49	-4.01	19.65	-
IZMO	289.25	-4.99	430.18	6.06	-13.64	8.43	235.31	8.50	35.00	4.26
CNINFOTECH	170.50	-5.44	416.48	-	-	16.79	62.28	38.53	-	-
3IINFOLTD	23.13	-2.69	392.35	40.60	-40.62	-5.50	10.61	-101.64	-	0.46
TREJHARA	241.35	-2.23	350.35	0.66	29.93	26.89	153.57	8.91	23.07	1.43
ACESOFTEXP	269.55	0.28	339.12	-	215.71	79.99	30.09	16.44	-	-
SOFTSOLINDIA	225.90	-1.25	333.51	-	-6.15	15.92	118.57	6.20	-	-
AIRAN	26.10	-1.73	326.30	1.87	-0.76	12.28	11.68	9.95	72.34	-
SYSTANGO	217.15	-0.84	318.53	-	-23.91	18.83	53.45	21.58	72.07	0.21
INSPIRISYS	78.75	-2.10	311.98	13.20	-31.79	13.45	8.32	12.52	69.95	-
SIGMA	285.68	0.03	293.61	4.23	-29.81	16.70	36.82	53.40	73.22	-
SHRAAITECH	46.05	-0.30	280.69	-	116.81	29.98	3.29	11.04	-	-
TERASOFT	216.17	-2.00	270.47	2.13	328.48	34.45	93.67	3.05	47.53	-
DEVIT	102.75	-2.77	231.54	1.73	-13.51	13.02	29.09	16.75	66.63	0.45
TRIGYN	74.92	-3.70	230.65	1.23	-35.61	8.18	231.31	2.84	44.51	0.22
GOLDTECH	64.77	3.25	223.99	-0.43	-51.12	26.56	22.19	-3.25	53.89	0.10
INTENTECH	91.07	-1.28	214.05	3.09	-26.41	12.89	59.91	12.12	20.68	0.04
SOFCOMSYSTEMS	87.71	-2.00	212.29	-	89.19	1,754.20	38.08	3.25	-	-
EQUIPPP	19.94	-0.99	205.57	-0.30	-42.95	-825.67	0.59	-4.16	87.35	-
TRUST	79.30	-2.10	188.93	-	-	15.11	42.21	33.68	68.85	0.09
FIDEL	133.85	4.98	184.05	2.99	21.68	19.87	32.96	20.59	72.97	-
ATISHAY	165.65	-4.99	181.91	-	139.21	25.96	44.26	14.41	-	-
EMPOWERINDIA	1.55	-3.73	180.39	-	-43.64	22.29	2.61	2.30	-	-
CANARYS	30.05	-2.12	168.83	-	-42.27	21.50	12.64	11.26	56.62	-
DELAPLEX	178.00	-0.86	162.16	-	-	16.09	70.97	15.58	73.72	-
GVPTECH	9.91	-1.10	161.40	-0.68	-15.66	62.56	10.42	6.29	86.98	-
ODYSSEYTECH	92.78	-1.76	147.21	-	18.25	25.28	33.56	49.02	-	-
SECMARK	131.39	3.27	136.79	-	18.32	31.89	19.70	20.93	-	-
CGVAKSOFTWARE	254.00	-1.40	128.28	-	-36.04	14.76	131.82	14.76	-	-
KLKELECTRICAL	42.46	-2.97	124.05	-	-27.59	12.42	41.26	14.00	-	-
ATHENAGLOBAL	86.00	0.58	120.83	-	-5.74	0.58	137.89	102.79	-	-
PARAMATRIX	98.70	6.13	113.59	-	-	27.49	52.70	13.63	54.76	-
DTL	136.00	-	112.34	-	-	-47.39	29.01	-126.08	69.97	-
TECHKGREEN	150.50	-1.63	111.11	-	-31.75	18.15	37.59	22.04	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
TCS	3,453.70	-0.54%	1.19%	-2.73%	-15.76%	-9.60%	-2.50%	81.23%
INFY	1,500.10	0.17%	1.71%	-1.73%	-19.35%	5.60%	-2.65%	121.73%
HCLTECH	1,567.50	-0.10%	-1.66%	2.43%	-8.50%	14.70%	46.92%	218.76%
TECHM	1,503.00	0.51%	4.40%	7.73%	-10.01%	18.96%	22.08%	184.28%
LTIM	4,586.50	-0.25%	1.10%	3.61%	-21.47%	-2.55%	-2.76%	213.06%
PERSISTENT	5,321.50	-1.53%	3.06%	2.11%	-12.14%	57.97%	156.62%	2,147.73%
OFSS	8,721.50	-1.31%	1.21%	14.98%	-3.04%	14.78%	148.93%	265.57%
MINDTREE	3,433.85	0.14%	-7.48%	0.32%	1.55%	-27.77%	384.87%	576.09%
COFORGE	7,305.00	-2.40%	-1.18%	-6.12%	-12.28%	43.14%	77.45%	518.10%
MPHASIS	2,469.00	-1.71%	-1.53%	0.91%	-13.90%	6.66%	-9.89%	249.57%
LTTS	4,257.10	1.72%	-4.36%	-6.71%	-21.32%	-8.26%	7.94%	266.50%
HEXT	699.50	-3.94%	5.15%	-0.41%	-8.27%	-8.27%	-8.27%	372.79%
TATAELXSI	5,766.00	0.03%	1.79%	13.74%	-6.03%	-18.23%	-24.85%	608.18%
KPITTECH	1,253.60	-0.89%	2.01%	-1.34%	-12.52%	-16.10%	133.25%	0.00%
ZENSARTECH	719.45	-3.95%	4.07%	3.98%	-16.35%	17.32%	133.97%	742.94%
NEWGEN	986.55	-4.75%	-0.66%	-0.55%	-6.06%	6.19%	330.75%	0.00%
CYIENT	1,187.70	-0.86%	-4.77%	-3.84%	-12.83%	-34.25%	37.12%	471.01%
SONATSOFTW	421.55	12.11%	28.56%	20.93%	-19.27%	-39.01%	51.43%	420.05%
BSOFT	390.20	-1.90%	-2.36%	0.49%	-26.40%	-39.98%	-4.05%	426.59%
HAPPSTMNDS	571.85	-2.31%	-4.02%	-3.44%	-17.40%	-29.79%	-42.04%	0.00%
NETWEB	1,411.40	-3.04%	-7.86%	-6.56%	-18.31%	-16.01%	0.00%	0.00%
MASTEK	2,088.40	-2.06%	-5.76%	-1.55%	-16.77%	-22.47%	-27.02%	786.98%
BBOX	373.15	-4.27%	-2.95%	0.74%	-29.31%	55.58%	137.01%	636.72%
PROTEAN	1,310.50	-3.02%	-8.87%	-2.71%	0.00%	0.00%	0.00%	0.00%
MCLOUD	70.12	2.97%	-1.42%	11.59%	0.00%	0.00%	0.00%	0.00%
RSYSTEMS	313.65	-0.71%	-5.81%	-4.43%	-25.71%	-31.35%	31.59%	253.81%
CIGNITITEC	1,346.60	-2.21%	-0.77%	-3.89%	-9.61%	0.59%	219.40%	415.54%
TECHNVISIONVEN	5,753.65	5.00%	27.60%	-10.20%	62.36%	214.38%	2,025.08%	2,576.12%
DATAMATICS	591.55	-2.22%	-3.64%	-6.70%	-1.61%	-1.23%	98.67%	1,101.12%
MOSCHIP	155.53	-6.72%	-13.73%	4.72%	0.00%	0.00%	0.00%	0.00%
63MOONS	644.90	-2.66%	-10.02%	-20.64%	-12.87%	49.65%	207.17%	1,028.43%
RPSGVENT	813.30	-2.88%	-8.10%	-3.51%	-13.58%	12.75%	40.35%	0.00%
CEINSYSTECH	1,510.55	5.00%	-6.32%	7.38%	-3.12%	153.28%	835.61%	1,559.95%
GENESYS	656.10	-0.61%	-6.66%	-5.81%	-19.07%	9.74%	25.08%	1,879.19%
NUCLEUS	872.30	-0.82%	-6.08%	7.61%	-7.38%	-37.06%	108.81%	285.12%
SASKEN	1,535.40	-1.90%	-6.09%	-1.37%	-11.67%	-1.17%	90.34%	277.39%
SAKSOFT	153.51	-3.91%	-7.41%	-0.08%	-20.95%	-31.38%	138.81%	1,180.32%
ACCELYA	1,341.70	-2.08%	-1.94%	5.07%	-8.44%	-20.52%	35.52%	48.22%
ASMTECHNOLOGIES	1,376.55	-1.98%	-2.68%	7.74%	16.30%	18.67%	129.20%	5,518.57%
ORIENTTECH	340.25	-1.65%	-8.52%	-8.31%	-22.91%	0.00%	0.00%	0.00%
RAMCOSYS	377.15	-4.52%	-7.50%	13.96%	6.81%	5.57%	24.62%	372.32%
DSSL	1,052.80	-2.70%	-9.61%	-1.05%	-9.48%	-17.13%	240.00%	5,590.81%
EXPLEOSOL	858.90	-1.08%	-4.78%	4.69%	-29.73%	-34.83%	-35.97%	415.70%
KODYTECH	1,008.35	-2.00%	-6.11%	4.06%	-27.41%	107.01%	0.00%	0.00%
TAC	1,159.35	5.38%	-3.44%	-16.61%	-23.27%	0.00%	0.00%	0.00%
SAHANA	1,323.15	-5.00%	-12.03%	4.73%	-20.53%	43.19%	0.00%	0.00%
ADSL	185.63	-2.70%	-7.17%	-4.37%	-19.47%	36.34%	21.09%	1,344.59%
KELLTONTEC	106.40	-2.38%	-7.00%	-2.92%	-25.17%	5.40%	26.22%	586.45%
KSOLVES	433.95	-0.10%	-3.64%	-0.96%	-10.29%	-24.24%	153.36%	0.00%
SILVERTUC	795.60	-2.40%	7.50%	21.31%	22.83%	15.62%	324.09%	0.00%
XCHANGING	87.27	-2.25%	-6.57%	-1.77%	-14.90%	-28.35%	6.88%	125.21%
NINSYS	440.65	-1.51%	-6.40%	-4.53%	-0.74%	-0.99%	0.00%	0.00%
INFOBEAN	301.75	-0.98%	-0.90%	1.62%	-11.81%	-22.66%	-61.55%	221.18%
MINDTECK	218.93	-0.51%	0.85%	24.78%	-2.46%	-7.73%	82.93%	1,347.95%
ALLETEC	331.70	-2.11%	-6.09%	-7.19%	-31.13%	28.79%	0.00%	0.00%
GHVINFRA	440.15	1.99%	10.37%	42.63%	219.74%	0.00%	0.00%	0.00%
ALPHALOGICTECH	94.50	-0.14%	-1.12%	2.25%	-18.18%	-24.38%	0.00%	0.00%
TRACXN	54.34	-2.35%	0.02%	0.61%	-21.72%	-46.09%	0.00%	0.00%
ONWARDTEC	250.70	-1.65%	-7.59%	-2.79%	-1.67%	-46.69%	-24.69%	544.47%
AURUMPP1	131.00	-1.28%	-3.64%	-24.23%	-30.56%	58.21%	0.00%	0.00%
VLEGOV	48.45	2.00%	10.36%	36.25%	-69.06%	-24.83%	0.00%	0.00%
AURUM	173.13	-3.46%	-6.48%	5.23%	-19.32%	11.37%	76.57%	-8.11%
AEIM	285.30	-1.99%	6.04%	26.69%	22.92%	934.07%	8,493.37%	0.00%
XTGLOBAL	34.10	-1.25%	-4.59%	-1.36%	-15.34%	0.00%	0.00%	0.00%
CYBERTECH	143.80	-1.86%	-3.86%	-3.90%	-30.75%	-12.95%	-17.17%	325.44%
DANLAWTECH	912.40	-8.43%	-17.47%	8.05%	-33.77%	-49.75%	461.48%	2,136.27%
FCSSOFT	2.59	-1.15%	-5.82%	2.78%	-13.95%	-35.25%	-21.52%	936.00%
IZMO	289.25	-4.99%	-11.53%	6.13%	-29.77%	-13.64%	253.17%	1,854.39%
CNINFOTECH	170.50	-5.44%	0.32%	3.02%	0.00%	0.00%	0.00%	0.00%
3IINFOLTD	23.13	-2.69%	-8.21%	5.96%	-21.54%	-40.62%	-58.51%	1,301.82%
TREJHARA	241.35	-2.23%	-10.78%	25.07%	16.01%	29.93%	231.75%	0.00%
ACESOFTEXP	269.55	0.28%	-2.23%	-10.73%	-17.48%	215.71%	2,298.13%	3,299.12%
SOFTSOLINDIA	225.90	-1.25%	-4.42%	-7.29%	-22.74%	-6.15%	22.24%	953.15%
AIRAN	26.10	-1.73%	-9.09%	-4.26%	-13.58%	-0.76%	27.94%	147.39%
SYSTANGO	217.15	-0.84%	-2.14%	5.57%	-13.07%	-23.91%	0.00%	0.00%
INSPIRISYS	78.75	-2.10%	-5.14%	4.40%	-12.36%	-31.79%	52.62%	270.59%
SIGMA	285.68	0.03%	-13.80%	14.30%	-8.42%	-29.81%	0.00%	0.00%
SHRAAITECH	46.05	-0.30%	-2.77%	27.88%	-7.73%	116.81%	0.00%	0.00%
TERASOFT	216.17	-2.00%	-2.09%	14.58%	-16.88%	328.48%	386.32%	1,124.76%
DEVIT	102.75	-2.77%	-10.32%	-11.48%	-30.93%	-13.51%	-4.86%	0.00%
TRIGYN	74.92	-3.70%	-8.05%	2.62%	-28.65%	-35.61%	-44.19%	158.34%
GOLDTECH	64.77	3.25%	-3.24%	18.87%	0.57%	-51.12%	-6.67%	589.04%
INTENTECH	91.07	-1.28%	-4.14%	-0.05%	-18.88%	-26.41%	11.20%	379.32%
SOFCOMSYSTEMS	87.71	-2.00%	-0.50%	37.03%	23.59%	89.19%	0.00%	0.00%
EQUIPPP	19.94	-0.99%	-4.41%	0.86%	-20.14%	-42.95%	-75.70%	6,546.67%
TRUST	79.30	-2.10%	-8.22%	3.39%	-29.39%	0.00%	0.00%	0.00%
FIDEL	133.85	4.98%	1.02%	18.50%	-14.20%	21.68%	0.00%	0.00%
ATISHAY	165.65	-4.99%	-8.73%	-15.23%	-23.45%	139.21%	316.73%	516.95%
EMPOWERINDIA	1.55	-3.73%	-8.28%	3.33%	-20.51%	-43.64%	933.33%	715.79%
CANARYS	30.05	-2.12%	-9.21%	10.28%	-9.76%	-42.27%	0.00%	0.00%
DELAPLEX	178.00	-0.86%	-3.39%	23.83%	-15.64%	0.00%	0.00%	0.00%
GVPTECH	9.91	-1.10%	-2.65%	3.88%	-3.79%	-15.66%	126.77%	0.00%
ODYSSEYTECH	92.78	-1.76%	-9.48%	1.96%	-0.50%	18.25%	46.69%	406.99%
SECMARK	131.39	3.27%	13.19%	53.14%	26.29%	18.32%	0.00%	0.00%
CGVAKSOFTWARE	254.00	-1.40%	-11.00%	0.40%	-25.70%	-36.04%	-13.90%	745.26%
KLKELECTRICAL	42.46	-2.97%	-6.35%	-5.56%	-23.44%	-27.59%	139.89%	0.00%
ATHENAGLOBAL	86.00	0.58%	-3.59%	-0.28%	-6.67%	-5.74%	12.34%	126.32%
PARAMATRIX	98.70	6.13%	-4.17%	30.73%	15.71%	0.00%	0.00%	0.00%
DTL	136.00	0.00%	-3.55%	-2.86%	-5.56%	0.00%	0.00%	0.00%
TECHKGREEN	150.50	-1.63%	-8.79%	15.77%	-27.57%	-31.75%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
TCS	3,453.70	-0.54	1,249.58	3,509.90	3,366.00	3,495.00	3,387.70	3,584.00	3,056.05	4,150.00	3,056.05	4,592.25	3,056.05
INFY	1,500.10	0.17	623.03	1,508.80	1,482.60	1,509.80	1,461.50	1,555.65	1,307.00	1,924.00	1,307.00	2,006.45	1,307.00
HCLTECH	1,567.50	-0.10	425.37	1,587.90	1,554.00	1,618.00	1,537.10	1,618.00	1,302.75	1,749.00	1,302.75	2,012.20	1,235.00
TECHM	1,503.00	0.51	147.14	1,510.80	1,490.00	1,504.90	1,375.00	1,504.90	1,209.40	1,712.40	1,209.40	1,807.70	1,193.65
LTIM	4,586.50	-0.25	135.89	4,644.40	4,557.10	4,645.00	4,412.20	4,645.00	3,802.00	6,096.95	3,802.00	6,767.95	3,802.00
PERSISTENT	5,321.50	-1.53	82.94	5,433.50	5,277.00	5,444.00	5,131.00	5,509.65	4,148.95	6,303.95	4,148.95	6,788.90	3,232.05
OFSS	8,721.50	-1.31	75.77	8,895.00	8,660.00	8,899.50	8,460.00	8,899.50	7,038.00	9,514.90	7,038.00	13,220.00	7,022.55
MINDTREE	3,433.85	0.14	56.64	3,454.00	3,380.30	-	-	-	-	-	-	-	-
COFORGE	7,305.00	-2.40	48.86	7,510.00	7,279.50	7,555.00	7,181.50	8,069.95	5,970.05	8,624.00	5,970.05	10,026.80	4,287.25
MPHASIS	2,469.00	-1.71	46.93	2,548.50	2,454.00	2,571.60	2,424.00	2,571.60	2,044.55	2,896.70	2,044.55	3,237.95	2,044.55
LTTS	4,257.10	1.72	45.07	4,297.00	4,150.00	4,495.00	4,135.10	4,659.50	3,966.00	5,645.00	3,966.00	6,000.00	3,966.00
HEXT	699.50	-3.94	42.51	730.40	682.50	733.50	668.95	733.50	590.30	847.00	590.30	847.00	590.30
TATAELXSI	5,766.00	0.03	35.91	5,800.00	5,655.00	5,958.00	5,568.00	5,958.00	4,700.00	6,478.15	4,700.00	9,080.00	4,700.00
KPITTECH	1,253.60	-0.89	34.37	1,287.00	1,240.00	1,277.00	1,177.60	1,328.80	1,020.60	1,475.00	1,020.60	1,928.70	1,020.60
ZENSARTECH	719.45	-3.95	16.34	751.00	712.55	759.00	682.75	759.00	535.85	984.95	535.85	984.95	530.25
NEWGEN	986.55	-4.75	13.97	1,047.00	976.10	1,183.40	987.30	1,183.40	758.20	1,183.40	758.20	1,798.90	758.20
CYIENT	1,187.70	-0.86	13.19	1,206.40	1,180.10	1,279.00	1,125.00	1,279.00	1,084.05	1,537.05	1,084.05	2,157.45	1,084.05
SONATSOFTW	421.55	12.11	11.82	447.25	369.30	379.00	327.00	379.00	286.40	557.00	286.40	763.70	286.40
BSOFT	390.20	-1.90	10.84	400.20	387.50	403.95	382.60	403.95	331.00	541.75	331.00	760.45	331.00
HAPPSTMNDS	571.85	-2.31	8.71	585.00	568.60	605.65	574.15	610.90	519.30	773.70	519.30	956.00	519.30
NETWEB	1,411.40	-3.04	8.00	1,464.30	1,401.00	1,552.90	1,416.60	1,574.90	1,251.55	1,877.90	1,251.55	3,060.00	1,251.55
MASTEK	2,088.40	-2.06	6.46	2,159.00	2,078.10	2,253.70	2,093.80	2,365.70	1,887.00	2,795.00	1,887.00	3,375.00	1,887.00
BBOX	373.15	-4.27	6.32	390.95	369.30	451.60	381.95	451.60	320.85	530.00	320.85	714.80	210.20
PROTEAN	1,310.50	-3.02	5.31	1,354.20	1,305.00	1,473.30	1,332.50	1,484.50	1,202.20	1,535.00	1,202.20	1,535.00	1,202.20
MCLOUD	70.12	2.97	4.10	72.00	66.11	74.74	65.00	75.49	54.10	80.00	42.49	80.00	42.49
RSYSTEMS	313.65	-0.71	3.71	316.60	308.15	335.00	309.05	348.10	283.00	431.60	283.00	553.10	283.00
CIGNITITEC	1,346.60	-2.21	3.69	1,380.90	1,338.30	1,391.40	1,313.70	1,467.30	1,033.25	1,547.35	1,033.25	1,970.00	1,033.25
TECHNVISIONVEN	5,753.65	5.00	3.61	5,753.65	5,753.65	5,479.70	4,600.00	6,710.00	3,700.60	8,000.00	3,477.00	8,000.00	1,722.55
DATAMATICS	591.55	-2.22	3.50	601.80	588.05	639.45	595.05	651.00	522.00	714.10	522.00	740.00	450.00
MOSCHIP	155.53	-6.72	2.97	165.66	154.50	184.14	164.51	188.50	129.98	208.00	129.98	208.00	129.98
63MOONS	644.90	-2.66	2.97	673.95	641.00	722.40	650.50	837.35	650.50	864.80	591.25	1,078.80	314.65
RPSGVENT	813.30	-2.88	2.69	849.45	810.55	907.50	834.15	907.50	681.00	971.45	681.00	1,360.00	569.75
CEINSYSTECH	1,510.55	5.00	2.63	1,510.55	1,462.00	1,662.00	1,380.00	1,732.20	1,285.65	1,886.65	1,248.15	2,105.00	396.50
GENESYS	656.10	-0.61	2.62	688.20	654.10	709.80	650.05	724.10	524.00	934.80	524.00	1,055.00	420.55
NUCLEUS	872.30	-0.82	2.34	888.95	865.45	953.65	866.45	999.00	725.00	999.00	725.00	1,645.00	725.00
SASKEN	1,535.40	-1.90	2.32	1,561.10	1,520.00	1,714.20	1,513.80	1,714.20	1,276.00	1,999.95	1,276.00	2,399.80	1,276.00
SAKSOFT	153.51	-3.91	2.03	160.50	152.00	168.30	156.20	168.30	125.03	209.00	125.03	319.50	125.03
ACCELYA	1,341.70	-2.08	2.00	1,378.80	1,335.00	1,439.10	1,323.90	1,439.10	1,218.50	1,461.30	1,218.50	1,980.00	1,218.50
ASMTECHNOLOGIES	1,376.55	-1.98	1.62	1,406.00	1,360.10	1,455.10	1,350.00	1,495.00	1,108.80	1,495.00	1,033.20	1,864.00	953.55
ORIENTTECH	340.25	-1.65	1.42	348.40	337.15	378.90	341.65	401.95	330.00	474.35	294.20	674.85	247.05
RAMCOSYS	377.15	-4.52	1.41	397.00	369.10	429.90	391.05	429.90	320.50	429.90	270.00	523.00	270.00
DSSL	1,052.80	-2.70	1.34	1,085.00	1,035.20	1,185.00	1,077.20	1,212.10	926.90	1,321.95	926.90	1,736.90	926.90
EXPLEOSOL	858.90	-1.08	1.33	877.00	853.50	915.40	852.05	915.40	735.35	1,245.00	735.35	1,567.45	735.35
KODYTECH	1,008.35	-2.00	1.29	1,008.35	1,008.35	1,058.00	1,010.90	1,080.95	925.00	1,439.00	670.00	2,087.50	489.95
TAC	1,159.35	5.38	1.21	1,177.00	1,058.00	1,231.75	1,008.00	1,427.90	1,008.00	1,510.40	995.05	1,697.00	373.45
SAHANA	1,323.15	-5.00	1.17	1,378.00	1,323.15	1,534.00	1,358.05	1,619.00	1,190.00	1,735.00	990.85	2,135.00	830.39
ADSL	185.63	-2.70	1.05	190.00	185.00	208.69	189.46	208.69	158.05	286.74	158.05	319.90	123.20
KELLTONTEC	106.40	-2.38	1.04	109.45	106.00	117.60	107.05	118.00	95.01	152.00	95.01	184.30	85.00
KSOLVES	433.95	-0.10	1.03	441.45	426.75	489.45	430.00	489.45	401.00	514.00	321.40	637.00	321.40
SILVERTUC	795.60	-2.40	1.01	844.65	779.50	834.00	741.50	834.00	610.00	834.00	610.00	834.00	610.00
XCHANGING	87.27	-2.25	0.97	89.49	86.74	93.90	86.74	94.79	79.44	112.20	79.44	142.95	79.44
NINSYS	440.65	-1.51	0.82	464.00	436.00	473.95	445.25	495.00	425.05	529.50	425.05	690.90	420.55
INFOBEAN	301.75	-0.98	0.74	306.05	296.50	308.60	295.05	309.00	270.55	369.95	270.55	511.60	270.55
MINDTECK	218.93	-0.51	0.70	236.00	213.35	244.90	201.35	244.90	145.00	267.99	145.00	368.00	145.00
ALLETEC	331.70	-2.11	0.67	344.95	330.10	369.80	335.00	381.25	306.50	465.00	306.50	633.00	215.10
GHVINFRA	440.15	1.99	0.63	440.15	440.15	431.55	406.75	431.55	308.60	431.55	143.20	431.55	19.78
ALPHALOGICTECH	94.50	-0.14	0.59	96.94	94.01	99.90	93.00	99.90	90.25	125.00	85.00	310.10	85.00
TRACXN	54.34	-2.35	0.58	55.90	53.26	59.05	53.45	59.05	47.71	73.89	47.71	107.95	47.71
ONWARDTEC	250.70	-1.65	0.57	254.95	248.55	274.50	252.95	278.25	206.00	317.10	206.00	508.00	206.00
AURUMPP1	131.00	-1.28	0.53	135.00	128.00	-	-	-	-	189.90	125.05	222.00	105.00
VLEGOV	48.45	2.00	0.53	48.45	47.00	47.50	44.74	47.50	35.26	141.31	31.00	197.77	31.00
AURUM	173.13	-3.46	0.51	182.18	171.00	192.00	165.15	192.00	144.40	220.27	144.40	264.80	132.55
AEIM	285.30	-1.99	0.48	296.90	285.30	291.10	274.40	291.10	220.75	291.10	207.95	440.60	28.14
XTGLOBAL	34.10	-1.25	0.46	35.18	34.09	37.39	34.10	37.50	32.47	44.05	28.65	56.70	28.65
CYBERTECH	143.80	-1.86	0.45	148.00	143.00	160.00	145.16	160.00	125.12	212.69	125.12	293.00	125.12
DANLAWTECH	912.40	-8.43	0.44	1,007.00	888.05	1,147.00	976.00	1,200.00	820.80	1,619.00	800.00	2,259.00	800.00
FCSSOFT	2.59	-1.15	0.44	2.65	2.58	2.79	2.58	2.99	2.42	3.42	2.34	4.57	2.34
IZMO	289.25	-4.99	0.43	308.45	289.25	342.90	295.00	342.90	259.00	450.00	229.70	649.45	229.70
CNINFOTECH	170.50	-5.44	0.42	182.80	170.00	189.90	166.00	189.90	149.00	252.00	146.10	274.00	146.10
3IINFOLTD	23.13	-2.69	0.39	23.78	22.81	25.45	23.34	25.77	20.22	31.70	20.22	42.59	20.22
TREJHARA	241.35	-2.23	0.35	250.21	237.10	279.70	245.00	279.70	176.25	279.70	168.00	303.99	149.50
ACESOFTEXP	269.55	0.28	0.34	274.80	266.20	284.00	266.20	324.80	251.10	354.95	251.10	354.95	83.78
SOFTSOLINDIA	225.90	-1.25	0.33	228.75	212.00	237.75	216.10	251.80	210.00	296.95	210.00	556.40	210.00
AIRAN	26.10	-1.73	0.33	26.95	26.02	29.35	26.01	29.50	25.48	33.51	23.16	48.78	23.16
SYSTANGO	217.15	-0.84	0.32	219.90	215.50	227.30	216.00	229.70	192.25	265.50	192.25	301.30	192.25
INSPIRISYS	78.75	-2.10	0.31	82.00	77.11	84.88	78.42	91.60	66.55	101.00	66.55	192.90	66.55
SIGMA	285.68	0.03	0.29	295.13	280.00	357.00	283.10	357.00	210.10	357.00	210.10	480.00	210.10
SHRAAITECH	46.05	-0.30	0.28	48.00	44.25	51.85	44.68	51.85	35.29	52.00	35.29	63.64	18.48
TERASOFT	216.17	-2.00	0.27	225.00	216.17	225.20	211.94	234.52	188.67	268.30	162.85	268.30	45.30
DEVIT	102.75	-2.77	0.23	107.99	101.70	117.16	104.98	117.59	100.50	157.83	100.50	191.00	100.50
TRIGYN	74.92	-3.70	0.23	78.69	74.29	85.38	76.59	85.38	66.61	110.07	66.60	152.71	66.60
GOLDTECH	64.77	3.25	0.22	65.86	61.70	68.49	60.00	68.49	49.76	76.49	46.55	171.00	46.55
INTENTECH	91.07	-1.28	0.21	92.69	90.90	96.57	90.96	99.84	88.05	122.00	87.66	178.32	87.66
SOFCOMSYSTEMS	87.71	-2.00	0.21	87.71	85.05	92.00	83.75	97.10	53.00	97.10	51.55	97.10	28.30
EQUIPPP	19.94	-0.99	0.21	20.20	19.40	21.30	19.50	22.50	17.54	24.99	17.54	35.00	17.54
TRUST	79.30	-2.10	0.19	83.40	78.50	89.00	79.10	89.00	74.45	115.00	73.05	316.00	73.05
FIDEL	133.85	4.98	0.18	133.85	125.10	138.70	126.50	138.70	111.85	168.95	109.00	219.75	88.75
ATISHAY	165.65	-4.99	0.18	165.65	165.65	185.95	167.40	207.15	160.15	220.50	128.95	249.90	70.00
EMPOWERINDIA	1.55	-3.73	0.18	1.63	1.55	1.79	1.56	1.79	1.28	2.00	1.28	2.86	1.28
CANARYS	30.05	-2.12	0.17	30.35	30.00	34.45	30.40	35.50	23.75	35.50	23.50	68.70	23.50
DELAPLEX	178.00	-0.86	0.16	180.80	178.00	190.00	178.00	193.50	135.50	220.00	128.50	333.00	128.50
GVPTECH	9.91	-1.10	0.16	10.01	9.70	10.50	9.70	10.87	9.11	10.99	7.61	16.65	7.61
ODYSSEYTECH	92.78	-1.76	0.15	96.85	91.10	114.00	91.00	114.00	84.90	122.40	81.05	180.10	80.00
SECMARK	131.39	3.27	0.14	139.95	128.12	127.23	103.46	133.95	75.00	133.95	75.00	145.10	75.00
CGVAKSOFTWARE	254.00	-1.40	0.13	262.00	246.60	296.00	255.90	296.00	236.05	358.00	236.05	444.80	236.05
KLKELECTRICAL	42.46	-2.97	0.12	44.25	42.25	46.00	43.20	47.90	39.00	57.73	39.00	99.80	39.00
ATHENAGLOBAL	86.00	0.58	0.12	88.74	85.08	89.99	84.80	96.00	82.00	99.00	67.00	129.89	67.00
PARAMATRIX	98.70	6.13	0.11	103.00	97.05	104.95	89.95	108.95	72.25	108.95	63.60	133.10	63.60
DTL	136.00	-	0.11	136.00	135.00	143.80	136.00	145.00	136.00	148.90	105.00	264.60	105.00
TECHKGREEN	150.50	-1.63	0.11	150.55	150.50	163.70	152.05	172.00	126.00	225.00	125.60	360.00	125.60

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
TCS	3,453.70	-0.54	48,553.00	45,908.00	5.76	2,55,324.00	4.84
INFY	1,500.10	0.17	26,713.00	26,233.00	1.83	1,62,990.00	7.72
HCLTECH	1,567.50	-0.10	17,390.00	15,702.00	10.75	1,17,055.00	5.40
TECHM	1,503.00	0.51	4,251.50	2,357.80	80.32	52,988.30	54.53
LTIM	4,586.50	-0.25	4,598.70	4,582.10	0.36	38,008.10	1.68
PERSISTENT	5,321.50	-1.53	1,400.16	1,093.49	28.05	11,938.72	22.83
OFSS	8,721.50	-1.31	2,379.60	2,219.36	7.22	6,846.80	-1.22
MINDTREE	3,433.85	0.14	1,652.90	1,110.50	48.84	10,525.30	32.53
COFORGE	7,305.00	-2.40	808.00	693.80	16.46	9,179.00	11.48
MPHASIS	2,469.00	-1.71	1,702.14	1,554.82	9.47	14,229.99	9.29
LTTS	4,257.10	1.72	1,266.70	1,303.70	-2.84	10,670.10	-1.38
HEXT	699.50	-3.94	1,176.40	997.60	17.92	11,974.40	15.75
TATAELXSI	5,766.00	0.03	784.94	792.24	0.92	3,729.05	-7.02
KPITTECH	1,253.60	-0.89	839.60	594.53	41.22	5,842.35	24.05
ZENSARTECH	719.45	-3.95	649.80	665.00	-2.29	5,280.60	-6.31
NEWGEN	986.55	-4.75	251.60	176.27	42.74	1,243.83	35.86
CYIENT	1,187.70	-0.86	615.70	682.80	-9.83	7,360.40	-12.24
SONATSOFTW	421.55	12.11	308.50	451.90	-31.73	8,613.06	20.41
BSOFT	390.20	-1.90	623.76	331.58	88.12	5,278.15	60.67
HAPPSTMNDS	571.85	-2.31	248.39	230.99	7.53	1,624.66	-6.41
NETWEB	1,411.40	-3.04	75.90	46.94	61.72	724.08	46.44
MASTEK	2,088.40	-2.06	375.93	300.29	25.19	3,455.23	7.43
BBOX	373.15	-4.27	137.67	23.70	480.89	6,281.58	56.02
PROTEAN	1,310.50	-3.02	97.29	107.05	-9.11	882.04	-24.18
MCLOUD	70.12	2.97	102.81	73.88	39.16	560.43	69.74
RSYSTEMS	313.65	-0.71	131.18	140.11	-6.37	1,741.73	0.43
CIGNITITEC	1,346.60	-2.21	165.59	168.32	-1.62	1,837.30	-1.41
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-	-
DATAMATICS	591.55	-2.22	198.19	188.95	4.89	1,549.89	0.59
MOSCHIP	155.53	-6.72	9.88	6.18	60.00	293.91	30.61
63MOONS	644.90	-2.66	222.51	-16.31	1,464.33	472.11	463.11
RPSGVENT	813.30	-2.88	-42.46	-152.67	72.19	7,950.94	55.77
CEINSYSTECH	1,510.55	5.00	-	-	-	-	-
GENESYS	656.10	-0.61	22.07	19.08	15.70	198.24	37.98
NUCLEUS	872.30	-0.82	191.60	127.79	49.93	826.45	40.59
SASKEN	1,535.40	-1.90	50.28	78.72	-36.12	550.91	-25.37
SAKSOFT	153.51	-3.91	96.17	81.98	17.32	761.63	26.38
ACCELYA	1,341.70	-2.08	93.85	126.72	-25.94	511.14	3.79
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-	-
ORIENTTECH	340.25	-1.65	41.45	38.30	8.22	602.89	16.39
RAMCOSYS	377.15	-4.52	-241.93	-206.84	-16.97	527.66	-16.47
DSSL	1,052.80	-2.70	53.83	33.45	60.92	1,024.46	42.79
EXPLEOSOL	858.90	-1.08	90.44	133.89	-32.45	964.87	-25.88
KODYTECH	1,008.35	-2.00	4.89	3.18	53.69	22.46	45.66
TAC	1,159.35	5.38	14.42	6.33	127.79	30.50	-
SAHANA	1,323.15	-5.00	18.21	6.21	193.43	69.05	140.25
ADSL	185.63	-2.70	45.85	6.92	562.57	687.06	-5.58
KELLTONTEC	106.40	-2.38	64.01	-126.81	150.48	982.89	11.73
KSOLVES	433.95	-0.10	34.15	24.72	38.16	108.64	41.20
SILVERTUC	795.60	-2.40	16.06	9.71	65.37	224.30	47.76
XCHANGING	87.27	-2.25	13.70	44.90	-69.49	174.42	-5.74
NINSYS	440.65	-1.51	15.51	-	-	83.05	-
INFOBEAN	301.75	-0.98	22.47	35.96	-37.51	368.52	-28.45
MINDTECK	218.93	-0.51	27.31	20.77	31.49	385.53	19.71
ALLETEC	331.70	-2.11	19.69	11.59	69.82	116.33	63.69
GHVINFRA	440.15	1.99	-	-	-	-	-
ALPHALOGICTECH	94.50	-0.14	-	-	-	-	-
TRACXN	54.34	-2.35	6.50	33.09	-80.35	82.77	78.36
ONWARDTEC	250.70	-1.65	33.92	11.48	195.45	472.39	91.39
AURUMPP1	131.00	-1.28	-	-	-	-	-
VLEGOV	48.45	2.00	-169.93	5.89	-2,986.96	22.01	-251.07
AURUM	173.13	-3.46	-33.37	-55.75	40.14	263.84	1,383.23
AEIM	285.30	-1.99	-	-	-	-	-
XTGLOBAL	34.10	-1.25	11.67	12.46	-6.34	217.13	-2.43
CYBERTECH	143.80	-1.86	22.74	21.69	4.84	221.74	-18.99
DANLAWTECH	912.40	-8.43	-	-	-	-	-
FCSSOFT	2.59	-1.15	-12.05	1.46	-925.13	36.70	32.37
IZMO	289.25	-4.99	26.05	20.02	30.15	186.75	36.91
CNINFOTECH	170.50	-5.44	-	-	-	-	-
3IINFOLTD	23.13	-2.69	-298.27	1.37	-21,871.53	813.88	-63.55
TREJHARA	241.35	-2.23	19.72	-299.13	106.59	22.85	-59.60
ACESOFTEXP	269.55	0.28	-	-	-	-	-
SOFTSOLINDIA	225.90	-1.25	-	-	-	-	-
AIRAN	26.10	-1.73	12.55	10.36	21.12	105.50	17.90
SYSTANGO	217.15	-0.84	16.92	13.99	20.92	56.57	10.01
INSPIRISYS	78.75	-2.10	3.67	-2.54	244.49	490.49	143.58
SIGMA	285.68	0.03	16.14	9.90	62.96	65.05	3.11
SHRAAITECH	46.05	-0.30	-	-	-	-	-
TERASOFT	216.17	-2.00	3.44	3.47	0.70	84.48	166.64
DEVIT	102.75	-2.77	9.29	8.97	3.49	163.58	98.85
TRIGYN	74.92	-3.70	19.96	34.68	-42.43	1,279.66	-42.83
GOLDTECH	64.77	3.25	-2.18	0.46	-578.29	93.28	-108.81
INTENTECH	91.07	-1.28	15.64	13.75	13.73	114.49	18.96
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-	-
EQUIPPP	19.94	-0.99	0.28	0.27	-203.96	1.87	-83.77
TRUST	79.30	-2.10	12.50	4.02	210.83	35.04	206.16
FIDEL	133.85	4.98	9.26	6.06	52.87	54.81	-
ATISHAY	165.65	-4.99	7.01	5.55	26.14	51.15	-
EMPOWERINDIA	1.55	-3.73	-	-	-	-	-
CANARYS	30.05	-2.12	7.99	8.53	-6.23	75.02	-13.36
DELAPLEX	178.00	-0.86	10.08	7.91	27.46	55.35	11.86
GVPTECH	9.91	-1.10	2.84	4.49	-36.84	33.25	164.86
ODYSSEYTECH	92.78	-1.76	-	-	-	-	-
SECMARK	131.39	3.27	4.29	-2.43	276.60	35.11	-
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-	-
KLKELECTRICAL	42.46	-2.97	-	-	-	-	-
ATHENAGLOBAL	86.00	0.58	-	-	-	-	-
PARAMATRIX	98.70	6.13	4.13	7.08	-41.61	27.99	5.63
DTL	136.00	-	-2.37	0.16	-1,576.02	40.97	-197.96
TECHKGREEN	150.50	-1.63	-	-	-	-	-

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
TCS	3,453.70	-0.54	12,224.00	12,434.00	-1.69	64,479.00	-1.07
INFY	1,500.10	0.17	7,033.00	7,969.00	-11.75	40,925.00	12.41
HCLTECH	1,567.50	-0.10	4,307.00	3,986.00	8.05	30,246.00	5.97
TECHM	1,503.00	0.51	1,166.70	661.00	76.51	13,384.00	67.42
LTIM	4,586.50	-0.25	1,128.50	1,099.90	2.60	9,771.70	3.94
PERSISTENT	5,321.50	-1.53	395.76	315.32	25.51	3,242.11	28.62
OFSS	8,721.50	-1.31	643.90	560.12	14.96	1,716.30	-1.40
MINDTREE	3,433.85	0.14	508.70	398.90	27.53	3,400.40	31.28
COFORGE	7,305.00	-2.40	215.50	237.70	-9.34	3,318.20	12.12
MPHASIS	2,469.00	-1.71	446.49	393.22	13.55	3,710.04	9.99
LTTS	4,257.10	1.72	311.10	340.90	-8.74	2,982.40	-5.43
HEXT	699.50	-3.94	327.20	279.60	17.02	3,207.90	26.39
TATAELXSI	5,766.00	0.03	172.42	196.93	-12.45	908.34	-20.52
KPITTECH	1,253.60	-0.89	244.72	164.35	48.90	1,528.34	18.37
ZENSARTECH	719.45	-3.95	176.40	173.30	1.79	1,358.90	4.68
NEWGEN	986.55	-4.75	89.00	68.35	30.21	381.11	40.60
CYIENT	1,187.70	-0.86	170.40	189.20	-9.94	1,909.20	-9.72
SONATSOFTW	421.55	12.11	105.01	-46.16	327.49	2,842.79	-21.25
BSOFT	390.20	-1.90	116.94	161.06	-27.39	1,362.70	-23.74
HAPPSTMNDS	571.85	-2.31	50.10	59.62	-15.97	530.81	16.07
NETWEB	1,411.40	-3.04	30.32	26.01	16.56	333.99	28.30
MASTEK	2,088.40	-2.06	81.07	92.06	-11.94	905.42	10.90
BBOX	373.15	-4.27	56.08	40.87	37.22	1,501.72	25.66
PROTEAN	1,310.50	-3.02	22.93	15.23	50.56	202.31	612.34
MCLOUD	70.12	2.97	29.33	22.76	28.89	151.42	9.51
RSYSTEMS	313.65	-0.71	38.99	45.87	-14.98	448.95	12.28
CIGNITITEC	1,346.60	-2.21	63.57	48.04	32.33	516.40	31.63
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-	-
DATAMATICS	591.55	-2.22	74.31	41.30	79.93	425.47	3.65
MOSCHIP	155.53	-6.72	11.06	2.19	405.66	126.16	94.05
63MOONS	644.90	-2.66	-16.68	92.72	-117.99	11.78	-193.75
RPSGVENT	813.30	-2.88	-59.98	-61.09	1.82	2,385.05	36.85
CEINSYSTECH	1,510.55	5.00	-	-	-	-	-
GENESYS	656.10	-0.61	20.66	15.86	30.33	89.09	38.31
NUCLEUS	872.30	-0.82	34.97	41.31	-15.35	205.70	-30.33
SASKEN	1,535.40	-1.90	11.03	17.19	-35.86	148.01	248.56
SAKSOFT	153.51	-3.91	27.02	22.54	19.90	226.83	15.23
ACCELYA	1,341.70	-2.08	30.25	0.20	14,909.98	136.76	-8.35
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-	-
ORIENTTECH	340.25	-1.65	12.66	10.89	16.22	206.86	0.83
RAMCOSYS	377.15	-4.52	-10.17	-26.35	61.42	156.59	417.92
DSSL	1,052.80	-2.70	18.45	13.15	40.29	311.02	52.03
EXPLEOSOL	858.90	-1.08	19.78	34.04	-41.89	257.58	0.19
KODYTECH	1,008.35	-2.00	-	-	-	-	-
TAC	1,159.35	5.38	-	-	-	-	-
SAHANA	1,323.15	-5.00	-	-	-	-	-
ADSL	185.63	-2.70	17.71	11.70	51.37	220.57	21.19
KELLTONTEC	106.40	-2.38	20.92	8.13	157.40	278.87	84.49
KSOLVES	433.95	-0.10	10.32	8.94	15.46	37.70	-
SILVERTUC	795.60	-2.40	5.26	4.67	12.76	74.39	58.51
XCHANGING	87.27	-2.25	14.48	-3.54	509.04	45.64	25.29
NINSYS	440.65	-1.51	6.73	3.87	74.07	35.19	74.70
INFOBEAN	301.75	-0.98	7.06	5.56	26.98	96.33	33.24
MINDTECK	218.93	-0.51	7.93	7.19	10.29	104.02	6.56
ALLETEC	331.70	-2.11	7.20	5.35	34.68	35.99	-
GHVINFRA	440.15	1.99	-	-	-	-	-
ALPHALOGICTECH	94.50	-0.14	-	-	-	-	-
TRACXN	54.34	-2.35	1.42	2.22	-36.02	21.39	-75.97
ONWARDTEC	250.70	-1.65	6.04	6.79	-11.06	123.39	19.98
AURUMPP1	131.00	-1.28	-	-	-	-	-
VLEGOV	48.45	2.00	0.94	-1.03	191.55	15.21	109.44
AURUM	173.13	-3.46	-7.20	-4.52	-59.29	70.41	7.43
AEIM	285.30	-1.99	-	-	-	-	-
XTGLOBAL	34.10	-1.25	3.68	4.59	-19.94	49.05	16.18
CYBERTECH	143.80	-1.86	9.04	5.49	64.44	58.57	47.94
DANLAWTECH	912.40	-8.43	-	-	-	-	-
FCSSOFT	2.59	-1.15	1.26	-4.57	127.50	9.25	-43.58
IZMO	289.25	-4.99	6.06	6.88	-11.97	58.67	-21.31
CNINFOTECH	170.50	-5.44	-	-	-	-	-
3IINFOLTD	23.13	-2.69	40.60	-29.44	237.91	181.41	707.32
TREJHARA	241.35	-2.23	0.66	1.57	-57.75	6.42	-40.28
ACESOFTEXP	269.55	0.28	-	-	-	-	-
SOFTSOLINDIA	225.90	-1.25	-	-	-	-	-
AIRAN	26.10	-1.73	1.87	3.04	-38.68	26.80	25.04
SYSTANGO	217.15	-0.84	-	-	-	-	-
INSPIRISYS	78.75	-2.10	13.20	3.55	271.83	79.51	-35.52
SIGMA	285.68	0.03	4.23	4.59	-7.76	19.58	4.93
SHRAAITECH	46.05	-0.30	-	-	-	-	-
TERASOFT	216.17	-2.00	2.13	1.11	92.01	23.89	158.41
DEVIT	102.75	-2.77	1.73	1.70	1.70	47.71	22.96
TRIGYN	74.92	-3.70	1.23	-22.02	105.61	206.78	96.16
GOLDTECH	64.77	3.25	0.43	0.92	52.77	22.11	-281.67
INTENTECH	91.07	-1.28	3.09	4.30	-28.28	33.26	-39.48
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-	-
EQUIPPP	19.94	-0.99	0.30	0.13	-139.02	0.50	-71.71
TRUST	79.30	-2.10	-	-	-	-	-
FIDEL	133.85	4.98	2.99	1.49	100.04	14.37	-
ATISHAY	165.65	-4.99	2.36	2.53	-6.42	12.84	-
EMPOWERINDIA	1.55	-3.73	-	-	-	-	-
CANARYS	30.05	-2.12	-	-	-	-	-
DELAPLEX	178.00	-0.86	-	-	-	-	-
GVPTECH	9.91	-1.10	0.68	0.59	-15.54	0.25	-23.34
ODYSSEYTECH	92.78	-1.76	-	-	-	-	-
SECMARK	131.39	3.27	3.93	1.92	105.19	12.50	-
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-	-
KLKELECTRICAL	42.46	-2.97	-	-	-	-	-
ATHENAGLOBAL	86.00	0.58	-	-	-	-	-
PARAMATRIX	98.70	6.13	-	-	-	-	-
DTL	136.00	-	-	-	-	-	-
TECHKGREEN	150.50	-1.63	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
TCS	3,453.70	-0.54	1,249,578.89	25.74	260.08	51.24	62.01	-
INFY	1,500.10	0.17	623,031.05	23.32	210.73	27.87	35.85	-
HCLTECH	1,567.50	-0.10	425,367.00	24.46	256.68	24.96	30.84	0.03
TECHM	1,503.00	0.51	147,142.75	34.61	279.97	15.53	18.74	0.02
LTIM	4,586.50	-0.25	135,891.36	29.56	766.10	20.26	26.32	0.00
PERSISTENT	5,321.50	-1.53	82,935.58	59.23	405.46	22.15	28.61	-
OFSS	8,721.50	-1.31	75,767.90	31.84	962.58	28.45	36.85	-
MINDTREE	3,433.85	0.14	56,643.28	29.96	343.64	30.19	37.95	-
COFORGE	7,305.00	-2.40	48,855.00	63.07	893.96	22.27	25.57	0.12
MPHASIS	2,469.00	-1.71	46,929.80	27.57	506.55	17.67	23.19	0.12
LTTS	4,257.10	1.72	45,074.05	35.58	574.23	20.83	27.01	-
HEXT	699.50	-3.94	42,508.24	34.73	88.15	21.96	26.56	-
TATAELXSI	5,766.00	0.03	35,913.03	45.75	459.18	27.44	34.27	-
KPITTECH	1,253.60	-0.89	34,366.67	40.93	106.32	28.83	35.39	0.00
ZENSARTECH	719.45	-3.95	16,339.39	25.15	179.20	15.96	20.39	-
NEWGEN	986.55	-4.75	13,972.03	44.76	91.82	20.56	23.59	0.00
CYIENT	1,187.70	-0.86	13,188.09	21.42	478.17	11.59	15.37	0.04
SONATSOFTW	421.55	12.11	11,821.31	27.65	53.51	21.93	35.07	0.48
BSOFT	390.20	-1.90	10,842.77	18.87	116.98	20.49	26.87	-
HAPPSTMNDS	571.85	-2.31	8,707.84	39.11	100.14	16.78	21.59	0.30
NETWEB	1,411.40	-3.04	7,996.13	79.06	80.49	17.95	24.95	0.00
MASTEK	2,088.40	-2.06	6,461.49	17.19	795.85	15.26	16.87	0.23
BBOX	373.15	-4.27	6,319.18	34.12	40.71	28.62	27.04	0.83
PROTEAN	1,310.50	-3.02	5,313.85	58.17	234.01	10.50	13.47	-
MCLOUD	70.12	2.97	4,097.78	34.54	7.82	25.28	26.14	0.63
RSYSTEMS	313.65	-0.71	3,712.89	28.30	52.72	21.02	20.90	0.01
CIGNITITEC	1,346.60	-2.21	3,689.27	23.86	295.94	22.43	29.12	0.05
TECHNVISIONVEN	5,753.65	5.00	3,613.29	368.35	11.84	-	-	-
DATAMATICS	591.55	-2.22	3,500.61	16.44	218.15	16.12	19.89	-
MOSCHIP	155.53	-6.72	2,971.84	116.07	15.36	3.68	5.68	0.17
63MOONS	644.90	-2.66	2,971.60	-82.22	720.12	6.64	6.43	-
RPSGVENT	813.30	-2.88	2,690.92	-19.83	800.15	-1.59	10.44	1.23
CEINSYSTECH	1,510.55	5.00	2,634.57	49.66	209.30	-	-	-
GENESYS	656.10	-0.61	2,616.82	50.20	127.96	4.51	7.81	0.11
NUCLEUS	872.30	-0.82	2,335.44	15.27	267.77	24.64	31.36	-
SASKEN	1,535.40	-1.90	2,321.77	45.91	520.87	6.38	7.72	-
SAKSOFT	153.51	-3.91	2,034.79	19.95	42.78	19.02	23.09	0.02
ACCELYA	1,341.70	-2.08	2,002.66	15.86	193.19	33.17	53.27	-
ASMTECHNOLOGIES	1,376.55	-1.98	1,620.51	188.57	121.57	-	-	-
ORIENTTECH	340.25	-1.65	1,416.86	27.69	73.88	23.64	30.59	0.03
RAMCOSYS	377.15	-4.52	1,406.11	-22.47	83.37	-77.70	-58.26	-
DSSL	1,052.80	-2.70	1,339.72	19.59	151.60	34.14	46.83	0.21
EXPLEOSOL	858.90	-1.08	1,332.99	14.05	432.08	14.79	18.48	-
KODYTECH	1,008.35	-2.00	1,285.40	262.93	29.11	13.17	18.03	0.03
TAC	1,159.35	5.38	1,214.95	84.25	52.71	26.10	28.68	0.03
SAHANA	1,323.15	-5.00	1,169.28	63.83	150.12	32.29	41.16	0.22
ADSL	185.63	-2.70	1,046.62	19.44	105.11	7.92	10.42	0.10
KELLTONTEC	106.40	-2.38	1,037.55	12.28	50.07	14.43	18.30	0.29
KSOLVES	433.95	-0.10	1,028.98	27.18	13.62	143.31	177.19	-
SILVERTUC	795.60	-2.40	1,008.90	52.27	94.30	14.23	17.52	0.10
XCHANGING	87.27	-2.25	972.22	20.55	29.69	3.87	14.55	0.29
NINSYS	440.65	-1.51	818.55	33.21	25.48	44.37	53.79	0.07
INFOBEAN	301.75	-0.98	735.33	20.03	128.89	7.59	10.51	-
MINDTECK	218.93	-0.51	699.53	24.67	76.46	12.37	15.24	-
ALLETEC	331.70	-2.11	669.84	34.03	64.40	16.55	21.45	-
GHVINFRA	440.15	1.99	634.48	205.68	9.10	-	-	-
ALPHALOGICTECH	94.50	-0.14	591.73	123.99	7.15	-	-	-
TRACXN	54.34	-2.35	580.87	-1,075.83	6.51	9.17	11.69	-
ONWARDTEC	250.70	-1.65	568.73	24.36	91.92	16.37	19.84	-
AURUMPP1	131.00	-1.28	527.00	-	23.14	-	-	-
VLEGOV	48.45	2.00	525.45	-3.26	227.62	-6.94	0.31	0.02
AURUM	173.13	-3.46	506.81	-28.64	89.31	-12.16	-3.07	0.30
AEIM	285.30	-1.99	484.04	221.16	17.23	-	-	-
XTGLOBAL	34.10	-1.25	455.45	48.03	13.10	6.92	9.25	0.24
CYBERTECH	143.80	-1.86	447.66	13.82	73.21	10.43	14.36	0.02
DANLAWTECH	912.40	-8.43	444.40	23.36	135.21	-	-	-
FCSSOFT	2.59	-1.15	442.77	170.73	1.49	-4.01	2.88	-
IZMO	289.25	-4.99	430.18	8.43	235.31	8.50	8.85	0.01
CNINFOTECH	170.50	-5.44	416.48	16.79	62.28	-	-	-
3IINFOLTD	23.13	-2.69	392.35	-5.50	10.61	-101.64	-10.77	0.14
TREJHARA	241.35	-2.23	350.35	26.89	153.57	8.91	1.64	0.00
ACESOFTEXP	269.55	0.28	339.12	79.99	30.09	-	-	-
SOFTSOLINDIA	225.90	-1.25	333.51	15.92	118.57	-	-	-
AIRAN	26.10	-1.73	326.30	12.28	11.68	9.95	12.06	0.01
SYSTANGO	217.15	-0.84	318.53	18.83	53.45	21.58	26.89	0.00
INSPIRISYS	78.75	-2.10	311.98	13.45	8.32	12.52	85.78	2.98
SIGMA	285.68	0.03	293.61	16.70	36.82	53.40	75.47	0.16
SHRAAITECH	46.05	-0.30	280.69	29.98	3.29	-	-	-
TERASOFT	216.17	-2.00	270.47	34.45	93.67	3.05	8.69	0.30
DEVIT	102.75	-2.77	231.54	13.02	29.09	16.75	21.57	0.23
TRIGYN	74.92	-3.70	230.65	8.18	231.31	2.84	5.58	0.00
GOLDTECH	64.77	3.25	223.99	26.56	22.19	-3.25	0.81	0.14
INTENTECH	91.07	-1.28	214.05	12.89	59.91	12.12	15.02	0.00
SOFCOMSYSTEMS	87.71	-2.00	212.29	1,754.20	38.08	-	-	-
EQUIPPP	19.94	-0.99	205.57	-825.67	0.59	-4.16	-1.88	0.29
TRUST	79.30	-2.10	188.93	15.11	42.21	33.68	36.99	0.00
FIDEL	133.85	4.98	184.05	19.87	32.96	20.47	26.13	-
ATISHAY	165.65	-4.99	181.91	25.96	44.26	14.41	19.79	0.08
EMPOWERINDIA	1.55	-3.73	180.39	22.29	2.61	-	-	-
CANARYS	30.05	-2.12	168.83	21.50	12.64	11.26	16.10	0.11
DELAPLEX	178.00	-0.86	162.16	16.09	70.97	15.58	18.17	-
GVPTECH	9.91	-1.10	161.40	62.56	10.42	1.67	1.71	0.00
ODYSSEYTECH	92.78	-1.76	147.21	25.28	33.56	-	-	-
SECMARK	131.39	3.27	136.79	31.89	19.70	20.93	28.95	0.32
CGVAKSOFTWARE	254.00	-1.40	128.28	14.76	131.82	-	-	-
KLKELECTRICAL	42.46	-2.97	124.05	12.42	41.26	-	-	-
ATHENAGLOBAL	86.00	0.58	120.83	0.58	137.89	-	-	-
PARAMATRIX	98.70	6.13	113.59	27.49	52.70	13.63	16.76	-
DTL	136.00	-	112.34	-47.39	29.01	-126.08	-10.25	14.73
TECHKGREEN	150.50	-1.63	111.11	18.15	37.59	-	-	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
TCS	3,453.70	-0.54	48,908.00	-2,318.00	-47,438.00	-848.00	65,331.00
INFY	1,500.10	0.17	35,694.00	-1,946.00	-24,161.00	9,587.00	37,608.00
HCLTECH	1,567.50	-0.10	22,261.00	-4,914.00	-18,561.00	-1,214.00	23,261.00
TECHM	1,503.00	0.51	5,785.70	-23.20	-5,799.20	-36.70	5,644.60
LTIM	4,586.50	-0.25	4,545.80	-1,738.20	-2,574.40	233.20	6,214.20
PERSISTENT	5,321.50	-1.53	1,156.92	-434.43	-628.20	94.28	1,822.31
OFSS	8,721.50	-1.31	2,198.90	-2,452.60	-2,096.10	-2,349.80	3,310.90
MINDTREE	3,433.85	0.14	1,537.00	-686.00	-595.70	255.30	2,210.70
COFORGE	7,305.00	-2.40	903.40	-247.80	-887.00	-231.40	1,044.90
MPHASIS	2,469.00	-1.71	1,905.20	44.06	-1,755.71	193.55	2,260.14
LTTS	4,257.10	1.72	1,481.10	-509.40	-718.20	253.50	1,740.70
HEXT	699.50	-3.94	1,548.00	-669.00	-681.90	197.10	1,560.30
TATAELXSI	5,766.00	0.03	811.98	-308.28	-498.59	5.10	1,028.40
KPITTECH	1,253.60	-0.89	1,389.53	-629.88	-342.44	417.21	1,129.75
ZENSARTECH	719.45	-3.95	565.00	-487.70	-264.50	-187.20	857.70
NEWGEN	986.55	-4.75	281.41	-218.81	-47.46	15.15	304.22
CYIENT	1,187.70	-0.86	789.90	-145.10	-58.20	586.60	879.90
SONATSOFTW	421.55	12.11	280.54	-54.31	-108.50	117.73	461.38
BSOFT	390.20	-1.90	718.23	-626.92	-167.81	-76.50	834.76
HAPPSTMNDS	571.85	-2.31	212.56	-466.41	363.47	109.62	334.68
NETWEB	1,411.40	-3.04	18.37	-144.58	208.80	82.58	101.96
MASTEK	2,088.40	-2.06	395.13	-275.34	-56.85	62.94	459.16
BBOX	373.15	-4.27	134.30	-0.70	-154.99	-21.39	154.72
PROTEAN	1,310.50	-3.02		-	-	-	-
MCLOUD	70.12	2.97		-	-	-	-
RSYSTEMS	313.65	-0.71	-	-	-	-	191.50
CIGNITITEC	1,346.60	-2.21	129.42	-38.12	-39.50	51.80	220.38
TECHNVISIONVEN	5,753.65	5.00		-	-	-	-
DATAMATICS	591.55	-2.22	183.87	-179.35	-38.46	-33.94	250.82
MOSCHIP	155.53	-6.72		-	-	-	-
63MOONS	644.90	-2.66	47.16	-99.97	21.73	-31.08	213.90
RPSGVENT	813.30	-2.88	1,037.73	-1,136.38	290.81	192.16	378.07
CEINSYSTECH	1,510.55	5.00		-	-	-	-
GENESYS	656.10	-0.61	19.07	-79.61	71.24	10.70	37.18
NUCLEUS	872.30	-0.82	222.03	-196.99	-30.16	-5.12	255.80
SASKEN	1,535.40	-1.90	-57.16	83.49	-46.44	-20.10	62.01
SAKSOFT	153.51	-3.91	116.69	-63.77	1.05	53.98	128.21
ACCELYA	1,341.70	-2.08	156.14	-65.58	-94.33	-3.76	136.16
ASMTECHNOLOGIES	1,376.55	-1.98		-	-	-	-
ORIENTTECH	340.25	-1.65	22.29	-12.11	-9.72	0.47	54.91
RAMCOSYS	377.15	-4.52	103.76	-76.70	-56.00	-28.94	-243.79
DSSL	1,052.80	-2.70	29.25	-0.54	-42.14	-13.43	72.07
EXPLEOSOL	858.90	-1.08	69.21	-29.19	-15.20	24.82	119.57
KODYTECH	1,008.35	-2.00	-9.06	-3.52	20.62	8.04	6.51
TAC	1,159.35	5.38	19.39	-39.50	25.17	5.06	15.79
SAHANA	1,323.15	-5.00	34.32	-21.61	13.16	25.87	23.08
ADSL	185.63	-2.70	67.61	-2.93	-10.23	54.45	62.97
KELLTONTEC	106.40	-2.38	56.20	-39.64	-18.69	-2.13	71.91
KSOLVES	433.95	-0.10	33.24	-1.90	-32.60	-1.26	45.87
SILVERTUC	795.60	-2.40	2.81	-12.12	2.88	-6.43	21.53
XCHANGING	87.27	-2.25	-12.06	35.48	-232.17	-208.75	66.18
NINSYS	440.65	-1.51		-	-	-	-
INFOBEAN	301.75	-0.98	43.54	-24.74	-15.03	3.77	30.91
MINDTECK	218.93	-0.51	22.48	-12.73	-1.85	7.90	33.53
ALLETEC	331.70	-2.11	16.13	-12.62	-2.02	1.49	26.21
GHVINFRA	440.15	1.99		-	-	-	-
ALPHALOGICTECH	94.50	-0.14		-	-	-	-
TRACXN	54.34	-2.35	11.25	-9.41	0.36	2.20	8.68
ONWARDTEC	250.70	-1.65	62.35	-62.34	-16.17	-16.16	45.16
AURUMPP1	131.00	-1.28	-	-	-	-	-
VLEGOV	48.45	2.00	2.20	0.43	-2.59	0.05	-169.93
AURUM	173.13	-3.46	27.68	-42.26	18.46	3.88	-44.47
AEIM	285.30	-1.99		-	-	-	-
XTGLOBAL	34.10	-1.25		-	-	-	-
CYBERTECH	143.80	-1.86	36.30	-67.63	35.85	4.52	31.54
DANLAWTECH	912.40	-8.43		-	-	-	-
FCSSOFT	2.59	-1.15	15.06	9.11	-24.96	-0.79	-12.09
IZMO	289.25	-4.99	30.54	-28.69	3.44	5.28	26.83
CNINFOTECH	170.50	-5.44		-	-	-	-
3IINFOLTD	23.13	-2.69	73.15	-8.36	-25.18	39.61	-283.96
TREJHARA	241.35	-2.23	-122.97	137.26	-13.81	0.47	14.97
ACESOFTEXP	269.55	0.28		-	-	-	-
SOFTSOLINDIA	225.90	-1.25		-	-	-	-
AIRAN	26.10	-1.73	2.77	-9.32	-4.40	-10.95	16.87
SYSTANGO	217.15	-0.84	8.69	-39.66	-0.25	-31.22	21.07
INSPIRISYS	78.75	-2.10	28.77	-12.54	0.97	17.20	20.43
SIGMA	285.68	0.03	7.40	36.52	-41.20	2.72	25.21
SHRAAITECH	46.05	-0.30		-	-	-	-
TERASOFT	216.17	-2.00	-2.67	0.50	6.45	4.28	6.13
DEVIT	102.75	-2.77	-0.79	-2.11	3.80	0.90	12.49
TRIGYN	74.92	-3.70	125.96	68.30	-3.74	190.52	38.21
GOLDTECH	64.77	3.25	3.63	-7.85	3.96	-0.27	-1.64
INTENTECH	91.07	-1.28	28.71	-22.97	-1.77	3.97	20.00
SOFCOMSYSTEMS	87.71	-2.00		-	-	-	-
EQUIPPP	19.94	-0.99	-1.02	-0.08	0.48	-0.62	-0.28
TRUST	79.30	-2.10	12.68	-17.09	5.62	1.21	16.69
FIDEL	133.85	4.98	9.06	-3.88	-1.51	3.67	12.41
ATISHAY	165.65	-4.99		-	-	-	-
EMPOWERINDIA	1.55	-3.73		-	-	-	-
CANARYS	30.05	-2.12	-13.09	-1.52	33.03	18.42	10.64
DELAPLEX	178.00	-0.86	5.67	-27.97	29.48	7.17	11.75
GVPTECH	9.91	-1.10	0.04	-0.07	0.03	-0.01	2.86
ODYSSEYTECH	92.78	-1.76		-	-	-	-
SECMARK	131.39	3.27		-	-	-	-
CGVAKSOFTWARE	254.00	-1.40		-	-	-	-
KLKELECTRICAL	42.46	-2.97		-	-	-	-
ATHENAGLOBAL	86.00	0.58		-	-	-	-
PARAMATRIX	98.70	6.13	3.52	1.34	-3.99	0.87	5.24
DTL	136.00	-	-6.95	-16.82	23.54	-0.22	-3.37
TECHKGREEN	150.50	-1.63		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
TCS	3,453.70	-0.54	51.06	-34.68	32.11	81.67	71.65
INFY	1,500.10	0.17	47.77	-34.17	32.96	43.50	65.65
HCLTECH	1,567.50	-0.10	55.81	1.41	27.38	48.71	76.45
TECHM	1,503.00	0.51	64.29	7.13	27.41	47.38	66.07
LTIM	4,586.50	-0.25	54.68	-29.16	31.76	154.53	68.90
PERSISTENT	5,321.50	-1.53	56.97	8.74	19.83	232.50	87.27
OFSS	8,721.50	-1.31	63.82	221.55	29.36	283.05	80.37
MINDTREE	3,433.85	0.14	47.42	44.45	19.06	110.43	50.90
COFORGE	7,305.00	-2.40	51.96	-41.61	19.51	308.28	85.23
MPHASIS	2,469.00	-1.71	55.10	28.13	18.85	102.47	67.36
LTTS	4,257.10	1.72	43.92	-87.62	20.55	162.22	41.12
HEXT	699.50	-3.94	51.27	-11.49	23.80	33.65	37.13
TATAELXSI	5,766.00	0.03	60.33	88.82	31.60	208.15	80.57
KPITTECH	1,253.60	-0.89	54.28	-6.47	14.85	57.14	84.14
ZENSARTECH	719.45	-3.95	55.23	3.35	16.75	34.57	89.17
NEWGEN	986.55	-4.75	50.27	11.40	18.87	60.88	83.35
CYIENT	1,187.70	-0.86	44.52	-21.42	18.38	50.26	43.93
SONATSOFTW	421.55	12.11	68.01	1.04	32.27	25.11	87.13
BSOFT	390.20	-1.90	48.70	-5.06	26.28	13.71	72.57
HAPPSTMNDS	571.85	-2.31	37.77	-14.59	23.33	18.40	71.94
NETWEB	1,411.40	-3.04	38.64	-24.92	17.57	74.68	73.30
MASTEK	2,088.40	-2.06	39.69	-37.99	17.54	107.57	84.11
BBOX	373.15	-4.27	47.92	2.66	27.84	24.85	78.65
PROTEAN	1,310.50	-3.02	-	-	-	-	-
MCLOUD	70.12	2.97	-	-	-	-	-
RSYSTEMS	313.65	-0.71	42.72	-5.94	15.22	15.28	42.83
CIGNITITEC	1,346.60	-2.21	52.97	-4.14	19.19	60.52	80.55
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-	-
DATAMATICS	591.55	-2.22	46.33	-0.86	9.99	28.55	61.06
MOSCHIP	155.53	-6.72	-	-	-	-	-
63MOONS	644.90	-2.66	34.02	-22.93	16.62	35.10	55.41
RPSGVENT	813.30	-2.88	44.01	1.59	18.36	37.89	63.73
CEINSYSTECH	1,510.55	5.00	-	-	-	-	-
GENESYS	656.10	-0.61	44.13	-11.78	18.03	36.94	73.30
NUCLEUS	872.30	-0.82	51.24	14.80	22.99	40.90	78.84
SASKEN	1,535.40	-1.90	49.50	11.71	16.15	93.19	66.73
SAKSOFT	153.51	-3.91	45.30	-0.16	16.98	7.56	74.76
ACCELYA	1,341.70	-2.08	53.24	14.15	25.98	39.24	58.35
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-	-
ORIENTTECH	340.25	-1.65	42.78	-1.01	16.18	18.86	43.13
RAMCOSYS	377.15	-4.52	52.98	16.91	37.89	21.77	85.03
DSSL	1,052.80	-2.70	46.41	11.80	18.42	58.13	65.04
EXPLEOSOL	858.90	-1.08	47.38	-4.82	22.14	33.44	70.47
KODYTECH	1,008.35	-2.00	50.54	16.57	13.28	36.30	71.63
TAC	1,159.35	5.38	46.43	-31.35	15.50	87.05	30.73
SAHANA	1,323.15	-5.00	44.92	33.87	26.98	77.34	54.13
ADSL	185.63	-2.70	42.07	-1.99	19.63	8.64	69.44
KELLTONTEC	106.40	-2.38	41.45	-1.40	19.98	5.04	58.11
KSOLVES	433.95	-0.10	48.66	2.61	22.05	23.62	54.41
SILVERTUC	795.60	-2.40	71.03	35.63	39.12	34.12	61.70
XCHANGING	87.27	-2.25	43.48	-0.52	17.77	3.05	71.33
NINSYS	440.65	-1.51	-	-	-	-	-
INFOBEAN	301.75	-0.98	47.31	-2.21	25.06	9.99	67.53
MINDTECK	218.93	-0.51	61.41	8.79	20.82	16.17	89.08
ALLETEC	331.70	-2.11	38.52	-8.99	32.63	17.34	38.67
GHVINFRA	440.15	1.99	-	-	-	-	-
ALPHALOGICTECH	94.50	-0.14	-	-	-	-	-
TRACXN	54.34	-2.35	49.47	-0.05	23.29	2.71	76.84
ONWARDTEC	250.70	-1.65	47.37	-1.26	11.44	13.97	70.37
AURUMPP1	131.00	-1.28	29.52	-13.02	29.86	11.65	58.15
VLEGOV	48.45	2.00	60.41	-0.73	38.00	1.51	100.00
AURUM	173.13	-3.46	48.03	1.35	15.34	10.17	71.02
AEIM	285.30	-1.99	-	-	-	-	-
XTGLOBAL	34.10	-1.25	-	-	-	-	-
CYBERTECH	143.80	-1.86	42.52	-2.40	19.34	7.83	62.68
DANLAWTECH	912.40	-8.43	-	-	-	-	-
FCSSOFT	2.59	-1.15	45.04	-0.01	18.90	0.12	58.13
IZMO	289.25	-4.99	47.20	3.83	27.87	13.59	76.62
CNINFOTECH	170.50	-5.44	-	-	-	-	-
3IINFOLTD	23.13	-2.69	49.52	0.17	22.60	1.13	82.97
TREJHARA	241.35	-2.23	57.29	15.99	29.42	18.15	83.94
ACESOFTEXP	269.55	0.28	-	-	-	-	-
SOFTSOLINDIA	225.90	-1.25	-	-	-	-	-
AIRAN	26.10	-1.73	39.54	-0.16	12.42	1.30	55.91
SYSTANGO	217.15	-0.84	52.00	2.25	15.56	8.20	52.44
INSPIRISYS	78.75	-2.10	48.14	0.53	20.69	5.37	63.30
SIGMA	285.68	0.03	54.31	9.36	24.24	18.28	81.03
SHRAAITECH	46.05	-0.30	-	-	-	-	-
TERASOFT	216.17	-2.00	54.10	6.17	25.62	6.62	85.27
DEVIT	102.75	-2.77	35.59	-3.16	21.74	5.25	41.84
TRIGYN	74.92	-3.70	45.86	-0.09	18.47	3.94	73.81
GOLDTECH	64.77	3.25	58.30	1.76	21.32	3.93	87.23
INTENTECH	91.07	-1.28	42.53	-1.20	10.00	4.31	61.77
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-	-
EQUIPPP	19.94	-0.99	44.00	-0.20	15.97	1.13	69.32
TRUST	79.30	-2.10	43.99	-0.89	16.59	3.98	50.01
FIDEL	133.85	4.98	59.98	1.82	28.62	4.55	80.88
ATISHAY	165.65	-4.99	-	-	-	-	-
EMPOWERINDIA	1.55	-3.73	-	-	-	-	-
CANARYS	30.05	-2.12	49.36	0.81	16.71	1.77	80.01
DELAPLEX	178.00	-0.86	57.77	6.94	33.25	9.42	84.36
GVPTECH	9.91	-1.10	48.90	0.08	13.55	0.59	67.76
ODYSSEYTECH	92.78	-1.76	-	-	-	-	-
SECMARK	131.39	3.27	-	-	-	-	-
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-	-
KLKELECTRICAL	42.46	-2.97	-	-	-	-	-
ATHENAGLOBAL	86.00	0.58	-	-	-	-	-
PARAMATRIX	98.70	6.13	57.27	4.60	33.46	6.96	59.77
DTL	136.00	-	49.36	1.89	9.09	4.23	54.98
TECHKGREEN	150.50	-1.63	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
TCS	3,453.70	-0.54	3,443.86	3,443.70	3,541.81	3,865.21	4,065.63
INFY	1,500.10	0.17	1,486.26	1,509.03	1,608.54	1,758.85	1,810.42
HCLTECH	1,567.50	-0.10	1,570.14	1,519.91	1,564.62	1,709.06	1,729.20
TECHM	1,503.00	0.51	1,473.40	1,394.65	1,468.41	1,586.16	1,602.33
LTIM	4,586.50	-0.25	4,540.68	4,406.77	4,670.62	5,330.05	5,642.47
PERSISTENT	5,321.50	-1.53	5,288.50	5,092.60	5,250.03	5,739.28	5,492.09
OFSS	8,721.50	-1.31	8,736.70	7,911.49	8,023.55	9,563.32	10,373.68
MINDTREE	3,433.85	0.14	3,508.57	3,460.73	3,360.64	3,280.11	3,433.16
COFORGE	7,305.00	-2.40	7,361.70	7,246.68	7,398.20	8,191.44	7,568.46
MPHASIS	2,469.00	-1.71	2,498.20	2,364.87	2,391.06	2,661.13	2,797.82
LTTS	4,257.10	1.72	4,272.38	4,394.18	4,552.29	4,857.57	5,062.78
HEXT	699.50	-3.94	704.32	695.28	-	-	-
TATAELXSI	5,766.00	0.03	5,749.90	5,298.20	5,481.29	6,056.81	6,641.37
KPITTECH	1,253.60	-0.89	1,236.84	1,226.29	1,251.20	1,338.70	1,500.84
ZENSARTECH	719.45	-3.95	718.99	680.49	716.08	758.95	749.24
NEWGEN	986.55	-4.75	1,041.05	968.93	969.76	1,186.15	1,171.41
CYIENT	1,187.70	-0.86	1,196.20	1,219.50	1,266.48	1,508.88	1,691.63
SONATSOFTW	421.55	12.11	370.74	345.74	365.88	480.59	556.44
BSOFT	390.20	-1.90	391.89	385.77	411.84	484.75	551.04
HAPPSTMNDS	571.85	-2.31	585.41	600.51	636.36	677.22	732.34
NETWEB	1,411.40	-3.04	1,461.82	1,502.94	1,501.28	1,950.70	2,265.23
MASTEK	2,088.40	-2.06	2,145.14	2,209.58	2,279.94	2,585.52	2,716.05
BBOX	373.15	-4.27	396.90	365.89	381.13	501.39	505.16
PROTEAN	1,310.50	-3.02	-	-	-	-	-
MCLOUD	70.12	2.97	-	-	-	-	-
RSYSTEMS	313.65	-0.71	316.92	325.80	335.62	396.24	443.30
CIGNITITEC	1,346.60	-2.21	1,352.20	1,328.25	1,349.12	1,516.96	1,459.37
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-	-
DATAMATICS	591.55	-2.22	607.97	606.65	605.00	623.36	612.60
MOSCHIP	155.53	-6.72	-	-	-	-	-
63MOONS	644.90	-2.66	671.87	744.36	723.59	781.47	608.71
RPSGVENT	813.30	-2.88	844.56	832.17	833.42	940.29	967.43
CEINSYSTECH	1,510.55	5.00	-	-	-	-	-
GENESYS	656.10	-0.61	666.92	685.20	701.34	813.56	783.99
NUCLEUS	872.30	-0.82	886.60	843.13	846.17	939.73	1,112.13
SASKEN	1,535.40	-1.90	1,585.52	1,494.25	1,555.26	1,800.79	1,745.10
SAKSOFT	153.51	-3.91	159.32	154.27	160.96	186.17	212.67
ACCELYA	1,341.70	-2.08	1,360.62	1,308.74	1,310.24	1,405.36	1,563.31
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-	-
ORIENTTECH	340.25	-1.65	351.14	354.21	343.53	418.16	-
RAMCOSYS	377.15	-4.52	396.81	355.52	337.41	374.35	386.18
DSSL	1,052.80	-2.70	1,100.66	1,059.19	1,060.92	1,207.34	1,287.16
EXPLEOSOL	858.90	-1.08	871.47	847.40	889.00	1,112.07	1,202.44
KODYTECH	1,008.35	-2.00	1,034.24	960.73	974.73	1,246.35	1,479.60
TAC	1,159.35	5.38	1,114.20	1,215.25	1,201.81	1,259.67	977.35
SAHANA	1,323.15	-5.00	1,411.42	1,309.87	1,313.58	1,554.51	1,475.17
ADSL	185.63	-2.70	193.14	191.10	200.09	222.89	240.16
KELLTONTEC	106.40	-2.38	109.44	109.72	113.60	133.40	141.05
KSOLVES	433.95	-0.10	442.35	433.55	427.37	458.56	486.46
SILVERTUC	795.60	-2.40	789.91	696.53	679.05	678.42	707.90
XCHANGING	87.27	-2.25	89.12	88.81	91.32	100.52	109.94
NINSYS	440.65	-1.51	-	-	-	-	-
INFOBEAN	301.75	-0.98	303.73	302.07	311.41	358.78	393.40
MINDTECK	218.93	-0.51	216.41	181.88	187.07	228.31	262.02
ALLETEC	331.70	-2.11	343.52	354.10	371.77	441.98	437.33
GHVINFRA	440.15	1.99	-	-	-	-	-
ALPHALOGICTECH	94.50	-0.14	-	-	-	-	-
TRACXN	54.34	-2.35	55.41	53.61	55.11	64.75	76.38
ONWARDTEC	250.70	-1.65	259.68	254.52	265.49	286.78	341.89
AURUMPP1	131.00	-1.28	134.32	161.01	176.60	175.43	160.42
VLEGOV	48.45	2.00	46.59	39.16	48.12	102.85	116.44
AURUM	173.13	-3.46	179.24	171.22	173.16	199.48	201.82
AEIM	285.30	-1.99	-	-	-	-	-
XTGLOBAL	34.10	-1.25	-	-	-	-	-
CYBERTECH	143.80	-1.86	149.13	148.47	155.28	185.70	198.70
DANLAWTECH	912.40	-8.43	-	-	-	-	-
FCSSOFT	2.59	-1.15	2.64	2.62	2.70	2.97	3.28
IZMO	289.25	-4.99	307.89	283.74	290.17	398.32	414.20
CNINFOTECH	170.50	-5.44	-	-	-	-	-
3IINFOLTD	23.13	-2.69	23.86	22.60	23.44	26.32	29.21
TREJHARA	241.35	-2.23	252.55	211.09	201.61	222.88	229.99
ACESOFTEXP	269.55	0.28	-	-	-	-	-
SOFTSOLINDIA	225.90	-1.25	-	-	-	-	-
AIRAN	26.10	-1.73	27.18	27.43	27.53	30.40	32.68
SYSTANGO	217.15	-0.84	221.08	210.82	213.11	234.31	239.82
INSPIRISYS	78.75	-2.10	81.09	77.73	79.65	92.90	113.02
SIGMA	285.68	0.03	297.28	264.09	266.48	301.40	339.62
SHRAAITECH	46.05	-0.30	-	-	-	-	-
TERASOFT	216.17	-2.00	219.78	205.24	201.07	205.54	150.00
DEVIT	102.75	-2.77	107.11	112.28	116.11	137.85	139.59
TRIGYN	74.92	-3.70	78.09	74.97	78.24	93.56	106.81
GOLDTECH	64.77	3.25	63.46	56.80	59.48	66.00	84.62
INTENTECH	91.07	-1.28	92.43	94.25	95.76	109.46	126.43
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-	-
EQUIPPP	19.94	-0.99	20.31	20.54	21.20	22.94	23.30
TRUST	79.30	-2.10	82.02	79.91	84.23	115.00	163.10
FIDEL	133.85	4.98	132.26	120.84	127.49	151.68	140.31
ATISHAY	165.65	-4.99	-	-	-	-	-
EMPOWERINDIA	1.55	-3.73	-	-	-	-	-
CANARYS	30.05	-2.12	31.26	29.15	28.66	33.05	39.04
DELAPLEX	178.00	-0.86	181.67	158.01	163.90	188.45	216.66
GVPTECH	9.91	-1.10	10.08	9.92	9.74	10.50	11.56
ODYSSEYTECH	92.78	-1.76	-	-	-	-	-
SECMARK	131.39	3.27	-	-	-	-	-
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-	-
KLKELECTRICAL	42.46	-2.97	-	-	-	-	-
ATHENAGLOBAL	86.00	0.58	-	-	-	-	-
PARAMATRIX	98.70	6.13	97.61	84.89	85.54	91.66	-
DTL	136.00	-	138.20	134.74	130.49	142.80	-
TECHKGREEN	150.50	-1.63	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
TCS	3,453.70	-0.54	71.77	-	-	-
INFY	1,500.10	0.17	14.60	0.17	-	-
HCLTECH	1,567.50	-0.10	60.81	-	-	-
TECHM	1,503.00	0.51	35.01	-	-	-
LTIM	4,586.50	-0.25	68.57	-	-	-
PERSISTENT	5,321.50	-1.53	30.66	-	-	-
OFSS	8,721.50	-1.31	72.59	-0.03	-	-
MINDTREE	3,433.85	0.14	60.95	-0.04	-	-
COFORGE	7,305.00	-2.40	-	-	-	-
MPHASIS	2,469.00	-1.71	40.14	-0.09	-	-
LTTS	4,257.10	1.72	73.66	-	-	-
HEXT	699.50	-3.94	74.71	-	-	-
TATAELXSI	5,766.00	0.03	43.91	-	-	-
KPITTECH	1,253.60	-0.89	39.47	-	-	-
ZENSARTECH	719.45	-3.95	49.07	-0.03	-	-
NEWGEN	986.55	-4.75	53.78	-0.52	-	-
CYIENT	1,187.70	-0.86	23.29	0.15	-	-
SONATSOFTW	421.55	12.11	28.17	-	-	-
BSOFT	390.20	-1.90	40.63	-0.19	-	-
HAPPSTMNDS	571.85	-2.31	44.21	-0.01	1.76	-
NETWEB	1,411.40	-3.04	71.03	-0.36	-	-
MASTEK	2,088.40	-2.06	35.97	-0.25	-	-
BBOX	373.15	-4.27	70.53	-0.07	-	-
PROTEAN	1,310.50	-3.02	-	-	-	-
MCLOUD	70.12	2.97	-	-	-	-
RSYSTEMS	313.65	-0.71	51.90	-0.03	-	-
CIGNITITEC	1,346.60	-2.21	55.16	-0.16	-	-
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-
DATAMATICS	591.55	-2.22	66.33	-	-	-
MOSCHIP	155.53	-6.72	-	-	-	-
63MOONS	644.90	-2.66	45.63	-	-	-
RPSGVENT	813.30	-2.88	63.51	-	-	-
CEINSYSTECH	1,510.55	5.00	-	-	-	-
GENESYS	656.10	-0.61	33.08	-0.07	9.01	-
NUCLEUS	872.30	-0.82	73.60	-	-	-
SASKEN	1,535.40	-1.90	43.07	-0.05	-	-
SAKSOFT	153.51	-3.91	66.68	0.04	-	-
ACCELYA	1,341.70	-2.08	74.66	-	-	-
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-
ORIENTTECH	340.25	-1.65	73.23	0.01	-	-
RAMCOSYS	377.15	-4.52	53.21	-0.16	-	-
DSSL	1,052.80	-2.70	60.95	-0.06	-	-
EXPLEOSOL	858.90	-1.08	71.05	-	-	-
KODYTECH	1,008.35	-2.00	73.01	-	-	-
TAC	1,159.35	5.38	56.94	-	-	-
SAHANA	1,323.15	-5.00	57.15	-0.85	-	-
ADSL	185.63	-2.70	51.19	-0.14	-	-
KELLTONTEC	106.40	-2.38	40.82	-	21.12	-
KSOLVES	433.95	-0.10	58.94	-	-	-
SILVERTUC	795.60	-2.40	74.53	0.11	2.92	-
XCHANGING	87.27	-2.25	75.00	-	-	-
NINSYS	440.65	-1.51	-	-	-	-
INFOBEAN	301.75	-0.98	74.04	0.06	-	-
MINDTECK	218.93	-0.51	64.36	-0.13	-	-
ALLETEC	331.70	-2.11	50.05	-	-	-
GHVINFRA	440.15	1.99	-	-	-	-
ALPHALOGICTECH	94.50	-0.14	-	-	-	-
TRACXN	54.34	-2.35	34.18	-0.11	-	-
ONWARDTEC	250.70	-1.65	38.66	0.80	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
VLEGOV	48.45	2.00	23.24	-0.55	-	-
AURUM	173.13	-3.46	49.89	-0.02	-	-
AEIM	285.30	-1.99	-	-	-	-
XTGLOBAL	34.10	-1.25	-	-	-	-
CYBERTECH	143.80	-1.86	36.43	-	-	-
DANLAWTECH	912.40	-8.43	-	-	-	-
FCSSOFT	2.59	-1.15	19.65	-	-	-
IZMO	289.25	-4.99	35.00	-	-	-
CNINFOTECH	170.50	-5.44	-	-	-	-
3IINFOLTD	23.13	-2.69	-	-	-	-
TREJHARA	241.35	-2.23	23.07	-	10.30	-
ACESOFTEXP	269.55	0.28	-	-	-	-
SOFTSOLINDIA	225.90	-1.25	-	-	-	-
AIRAN	26.10	-1.73	72.34	-	-	-
SYSTANGO	217.15	-0.84	72.07	-	-	-
INSPIRISYS	78.75	-2.10	69.95	-	-	-
SIGMA	285.68	0.03	73.22	-	-	-
SHRAAITECH	46.05	-0.30	-	-	-	-
TERASOFT	216.17	-2.00	47.53	-	18.20	-
DEVIT	102.75	-2.77	66.63	-	-	-
TRIGYN	74.92	-3.70	44.51	-	-	-
GOLDTECH	64.77	3.25	53.89	-	-	-
INTENTECH	91.07	-1.28	20.68	-	-	-
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-
EQUIPPP	19.94	-0.99	87.35	-	-	-
TRUST	79.30	-2.10	68.85	-	-	-
FIDEL	133.85	4.98	72.97	0.19	-	-
ATISHAY	165.65	-4.99	-	-	-	-
EMPOWERINDIA	1.55	-3.73	-	-	-	-
CANARYS	30.05	-2.12	56.62	-	0.01	-
DELAPLEX	178.00	-0.86	73.72	-	-	-
GVPTECH	9.91	-1.10	86.98	-	-	-
ODYSSEYTECH	92.78	-1.76	-	-	-	-
SECMARK	131.39	3.27	-	-	-	-
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-
KLKELECTRICAL	42.46	-2.97	-	-	-	-
ATHENAGLOBAL	86.00	0.58	-	-	-	-
PARAMATRIX	98.70	6.13	54.76	-	-	-
DTL	136.00	-	69.97	-	-	-
TECHKGREEN	150.50	-1.63	-	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
TCS	3,453.70	-0.54	12.04	-0.64	5.00	0.68
INFY	1,500.10	0.17	32.89	-0.41	20.45	0.40
HCLTECH	1,567.50	-0.10	19.15	-0.23	8.35	0.16
TECHM	1,503.00	0.51	22.95	-1.24	17.19	1.17
LTIM	4,586.50	-0.25	7.00	-0.45	5.25	-0.15
PERSISTENT	5,321.50	-1.53	24.36	-0.39	21.74	0.39
OFSS	8,721.50	-1.31	8.74	0.26	5.61	-0.81
MINDTREE	3,433.85	0.14	12.06	0.37	6.86	-0.73
COFORGE	7,305.00	-2.40	40.21	-2.34	36.92	1.12
MPHASIS	2,469.00	-1.71	20.61	-0.17	22.95	0.99
LTTS	4,257.10	1.72	5.18	0.99	4.06	-0.58
HEXT	699.50	-3.94	10.59	-	8.71	-
TATAELXSI	5,766.00	0.03	12.73	-0.54	2.07	0.20
KPITTECH	1,253.60	-0.89	17.17	-0.18	13.32	0.99
ZENSARTECH	719.45	-3.95	14.98	-0.08	17.39	-0.33
NEWGEN	986.55	-4.75	19.36	-0.95	3.17	0.09
CYIENT	1,187.70	-0.86	23.85	-4.38	28.06	4.28
SONATSOFTW	421.55	12.11	10.76	-1.53	25.31	2.22
BSOFT	390.20	-1.90	11.68	0.63	23.60	0.34
HAPPSTMNDS	571.85	-2.31	5.04	-0.30	8.37	4.70
NETWEB	1,411.40	-3.04	10.67	-0.43	5.07	0.12
MASTEK	2,088.40	-2.06	10.00	0.60	4.77	0.75
BBOX	373.15	-4.27	4.70	0.37	0.03	0.01
PROTEAN	1,310.50	-3.02	-	-	-	-
MCLOUD	70.12	2.97	-	-	-	-
RSYSTEMS	313.65	-0.71	3.96	-0.03	4.25	0.13
CIGNITITEC	1,346.60	-2.21	9.73	1.48	7.99	-0.53
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-
DATAMATICS	591.55	-2.22	1.14	-0.01	0.09	0.01
MOSCHIP	155.53	-6.72	-	-	-	-
63MOONS	644.90	-2.66	1.41	-0.14	-	-
RPSGVENT	813.30	-2.88	3.61	0.10	-	-
CEINSYSTECH	1,510.55	5.00	-	-	-	-
GENESYS	656.10	-0.61	5.11	-2.66	-	-
NUCLEUS	872.30	-0.82	4.83	-0.49	1.38	-0.14
SASKEN	1,535.40	-1.90	18.45	-0.03	0.55	-0.10
SAKSOFT	153.51	-3.91	2.79	-0.07	0.05	0.05
ACCELYA	1,341.70	-2.08	1.83	1.60	-	-
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-
ORIENTTECH	340.25	-1.65	1.45	-0.72	-	-
RAMCOSYS	377.15	-4.52	9.60	-0.08	5.55	-0.02
DSSL	1,052.80	-2.70	0.16	-0.65	-	-
EXPLEOSOL	858.90	-1.08	0.33	-0.16	-	-
KODYTECH	1,008.35	-2.00	0.06	-	-	-
TAC	1,159.35	5.38	3.57	-	-	-
SAHANA	1,323.15	-5.00	0.20	-0.01	-	-
ADSL	185.63	-2.70	1.44	-0.23	-	-
KELLTONTEC	106.40	-2.38	1.07	-0.36	-	-
KSOLVES	433.95	-0.10	0.63	-0.15	-	-
SILVERTUC	795.60	-2.40	-	-	-	-
XCHANGING	87.27	-2.25	0.01	-0.06	-	-
NINSYS	440.65	-1.51	-	-	-	-
INFOBEAN	301.75	-0.98	0.56	0.02	-	-
MINDTECK	218.93	-0.51	0.18	0.16	-	-
ALLETEC	331.70	-2.11	1.77	-	-	-
GHVINFRA	440.15	1.99	-	-	-	-
ALPHALOGICTECH	94.50	-0.14	-	-	-	-
TRACXN	54.34	-2.35	3.16	0.14	3.58	-0.02
ONWARDTEC	250.70	-1.65	9.30	0.12	3.85	-0.19
AURUMPP1	131.00	-1.28	-	-	-	-
VLEGOV	48.45	2.00	2.15	-1.09	-	-
AURUM	173.13	-3.46	0.38	-	-	-
AEIM	285.30	-1.99	-	-	-	-
XTGLOBAL	34.10	-1.25	-	-	-	-
CYBERTECH	143.80	-1.86	0.19	0.16	-	-
DANLAWTECH	912.40	-8.43	-	-	-	-
FCSSOFT	2.59	-1.15	-	-	-	-
IZMO	289.25	-4.99	4.26	-0.09	-	-
CNINFOTECH	170.50	-5.44	-	-	-	-
3IINFOLTD	23.13	-2.69	0.46	-0.32	-	-
TREJHARA	241.35	-2.23	1.43	0.05	-	-
ACESOFTEXP	269.55	0.28	-	-	-	-
SOFTSOLINDIA	225.90	-1.25	-	-	-	-
AIRAN	26.10	-1.73	-	-0.09	-	-
SYSTANGO	217.15	-0.84	0.21	-	-	-
INSPIRISYS	78.75	-2.10	-	-	-	-
SIGMA	285.68	0.03	-	-	-	-
SHRAAITECH	46.05	-0.30	-	-	-	-
TERASOFT	216.17	-2.00	-	-	-	-
DEVIT	102.75	-2.77	0.45	-1.03	-	-
TRIGYN	74.92	-3.70	0.22	0.07	-	-
GOLDTECH	64.77	3.25	0.10	0.02	-	-
INTENTECH	91.07	-1.28	0.04	-	-	-
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-
EQUIPPP	19.94	-0.99	-	-	-	-
TRUST	79.30	-2.10	0.09	-	-	-
FIDEL	133.85	4.98	-	-	-	-
ATISHAY	165.65	-4.99	-	-	-	-
EMPOWERINDIA	1.55	-3.73	-	-	-	-
CANARYS	30.05	-2.12	-	-	-	-
DELAPLEX	178.00	-0.86	-	-	-	-
GVPTECH	9.91	-1.10	-	-	-	-
ODYSSEYTECH	92.78	-1.76	-	-	-	-
SECMARK	131.39	3.27	-	-	-	-
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-
KLKELECTRICAL	42.46	-2.97	-	-	-	-
ATHENAGLOBAL	86.00	0.58	-	-	-	-
PARAMATRIX	98.70	6.13	-	-	-	-
DTL	136.00	-	-	-	-	-
TECHKGREEN	150.50	-1.63	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
TCS	3,453.70	-0.54	71.77	12.04	5.00	4.60	6.59
INFY	1,500.10	0.17	14.60	32.89	20.45	13.70	18.36
HCLTECH	1,567.50	-0.10	60.81	19.15	8.35	4.40	7.29
TECHM	1,503.00	0.51	35.01	22.95	17.19	9.70	15.15
LTIM	4,586.50	-0.25	68.57	7.00	5.25	8.80	10.38
PERSISTENT	5,321.50	-1.53	30.66	24.36	21.74	17.30	5.94
OFSS	8,721.50	-1.31	72.59	8.74	5.61	10.00	3.06
MINDTREE	3,433.85	0.14	60.95	12.06	6.86	-	20.13
COFORGE	7,305.00	-2.40	-	40.21	36.92	9.90	12.97
MPHASIS	2,469.00	-1.71	40.14	20.61	22.95	4.30	12.00
LTTS	4,257.10	1.72	73.66	5.18	4.06	7.50	9.60
HEXT	699.50	-3.94	74.71	10.59	8.71	-	5.99
TATAELXSI	5,766.00	0.03	43.91	12.73	2.07	34.80	6.49
KPITTECH	1,253.60	-0.89	39.47	17.17	13.32	21.20	8.84
ZENSARTECH	719.45	-3.95	49.07	14.98	17.39	16.10	2.46
NEWGEN	986.55	-4.75	53.78	19.36	3.17	16.70	6.99
CYIENT	1,187.70	-0.86	23.29	23.85	28.06	18.00	6.80
SONATSOFTW	421.55	12.11	28.17	10.76	25.31	34.20	1.56
BSOFT	390.20	-1.90	40.63	11.68	23.60	23.20	0.89
HAPPSTMNDS	571.85	-2.31	44.21	5.04	8.37	38.70	3.68
NETWEB	1,411.40	-3.04	71.03	10.67	5.07	13.00	0.23
MASTEK	2,088.40	-2.06	35.97	10.00	4.77	44.20	5.06
BBOX	373.15	-4.27	70.53	4.70	0.03	24.60	0.14
PROTEAN	1,310.50	-3.02	-	-	-	61.30	38.70
MCLOUD	70.12	2.97	-	-	-	41.20	58.80
RSYSTEMS	313.65	-0.71	51.90	3.96	4.25	35.50	4.39
CIGNITITEC	1,346.60	-2.21	55.16	9.73	7.99	24.50	2.62
TECHNVISIONVEN	5,753.65	5.00	-	-	-	-	100.00
DATAMATICS	591.55	-2.22	66.33	1.14	0.09	32.30	0.14
MOSCHIP	155.53	-6.72	-	-	-	53.00	47.00
63MOONS	644.90	-2.66	45.63	1.41	-	53.00	-0.04
RPSGVENT	813.30	-2.88	63.51	3.61	-	30.90	1.98
CEINSYSTECH	1,510.55	5.00	-	-	-	-	100.00
GENESYS	656.10	-0.61	33.08	5.11	-	61.10	0.71
NUCLEUS	872.30	-0.82	73.60	4.83	1.38	20.10	0.09
SASKEN	1,535.40	-1.90	43.07	18.45	0.55	37.20	0.73
SAKSOFT	153.51	-3.91	66.68	2.79	0.05	26.40	4.08
ACCELYA	1,341.70	-2.08	74.66	1.83	-	22.40	1.11
ASMTECHNOLOGIES	1,376.55	-1.98	-	-	-	-	100.00
ORIENTTECH	340.25	-1.65	73.23	1.45	-	-	25.32
RAMCOSYS	377.15	-4.52	53.21	9.60	5.55	31.60	0.04
DSSL	1,052.80	-2.70	60.95	0.16	-	38.60	0.29
EXPLEOSOL	858.90	-1.08	71.05	0.33	-	27.70	0.92
KODYTECH	1,008.35	-2.00	73.01	0.06	-	-	26.93
TAC	1,159.35	5.38	56.94	3.57	-	-	39.49
SAHANA	1,323.15	-5.00	57.15	0.20	-	42.10	0.55
ADSL	185.63	-2.70	51.19	1.44	-	47.20	0.17
KELLTONTEC	106.40	-2.38	40.82	1.07	-	58.10	0.01
KSOLVES	433.95	-0.10	58.94	0.63	-	40.40	0.03
SILVERTUC	795.60	-2.40	74.53	-	-	25.50	-0.03
XCHANGING	87.27	-2.25	75.00	0.01	-	24.70	0.29
NINSYS	440.65	-1.51	-	-	-	52.60	47.40
INFOBEAN	301.75	-0.98	74.04	0.56	-	25.40	0.00
MINDTECK	218.93	-0.51	64.36	0.18	-	35.50	-0.04
ALLETEC	331.70	-2.11	50.05	1.77	-	-	48.18
GHVINFRA	440.15	1.99	-	-	-	-	100.00
ALPHALOGICTECH	94.50	-0.14	-	-	-	-	100.00
TRACXN	54.34	-2.35	34.18	3.16	3.58	58.20	0.88
ONWARDTEC	250.70	-1.65	38.66	9.30	3.85	48.20	-0.01
AURUMPP1	131.00	-1.28	-	-	-	-	100.00
VLEGOV	48.45	2.00	23.24	2.15	-	68.40	6.21
AURUM	173.13	-3.46	49.89	0.38	-	49.70	0.03
AEIM	285.30	-1.99	-	-	-	-	100.00
XTGLOBAL	34.10	-1.25	-	-	-	37.20	62.80
CYBERTECH	143.80	-1.86	36.43	0.19	-	63.40	-0.02
DANLAWTECH	912.40	-8.43	-	-	-	-	100.00
FCSSOFT	2.59	-1.15	19.65	-	-	80.30	0.05
IZMO	289.25	-4.99	35.00	4.26	-	60.70	0.04
CNINFOTECH	170.50	-5.44	-	-	-	-	100.00
3IINFOLTD	23.13	-2.69	-	0.46	-	93.00	6.54
TREJHARA	241.35	-2.23	23.07	1.43	-	75.50	0.00
ACESOFTEXP	269.55	0.28	-	-	-	-	100.00
SOFTSOLINDIA	225.90	-1.25	-	-	-	-	100.00
AIRAN	26.10	-1.73	72.34	-	-	27.70	-0.04
SYSTANGO	217.15	-0.84	72.07	0.21	-	-	27.72
INSPIRISYS	78.75	-2.10	69.95	-	-	30.00	0.05
SIGMA	285.68	0.03	73.22	-	-	26.80	-0.02
SHRAAITECH	46.05	-0.30	-	-	-	-	100.00
TERASOFT	216.17	-2.00	47.53	-	-	52.50	-0.03
DEVIT	102.75	-2.77	66.63	0.45	-	32.90	0.02
TRIGYN	74.92	-3.70	44.51	0.22	-	55.30	-0.03
GOLDTECH	64.77	3.25	53.89	0.10	-	46.00	0.01
INTENTECH	91.07	-1.28	20.68	0.04	-	78.40	0.88
SOFCOMSYSTEMS	87.71	-2.00	-	-	-	-	100.00
EQUIPPP	19.94	-0.99	87.35	-	-	12.60	0.05
TRUST	79.30	-2.10	68.85	0.09	-	-	31.06
FIDEL	133.85	4.98	72.97	-	-	27.00	0.03
ATISHAY	165.65	-4.99	-	-	-	25.00	75.00
EMPOWERINDIA	1.55	-3.73	-	-	-	-	100.00
CANARYS	30.05	-2.12	56.62	-	-	-	43.38
DELAPLEX	178.00	-0.86	73.72	-	-	-	26.28
GVPTECH	9.91	-1.10	86.98	-	-	13.00	0.02
ODYSSEYTECH	92.78	-1.76	-	-	-	-	100.00
SECMARK	131.39	3.27	-	-	-	25.30	74.70
CGVAKSOFTWARE	254.00	-1.40	-	-	-	-	100.00
KLKELECTRICAL	42.46	-2.97	-	-	-	-	100.00
ATHENAGLOBAL	86.00	0.58	-	-	-	-	100.00
PARAMATRIX	98.70	6.13	54.76	-	-	-	45.24
DTL	136.00	-	69.97	-	-	-	30.03
TECHKGREEN	150.50	-1.63	-	-	-	-	100.00

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345