logo
15:59 May 02

Black Box Ltd.

Sector Software & Services Industry IT Consulting & Software
Up
372.25
-0.90 (-0.24%)
Sector Software & Services Industry IT Consulting & Software

Black Box Ltd.
Sector Software & Services
Industry IT Consulting & Software
Up
372.25
-0.90 (-0.24%)
15:59 May 02
Quality
image/svg+xml

77/100
High Financial Strength

Valuation
image/svg+xml

34/100
Mid Valuation

Technical

45/100
Technically Neutral

Strength

9

Weakness

3

Opportunity

1

Threats

0

47.92

RSI

381.13

50 SMA

27.84

ADX (14)

4.77

ROC (21)

78.65

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 1 to 1.
End of interactive chart.
Bullish

1

Bearish

11

Period Value
5 Days 396.9
10 Days 386.22
20 Days 371.71
Period Value
50 Days 381.13
100 Days 501.39
200 Days 505.16

Technical

ADX (14)

27.84

ATR (14)

24.85

RSI (14)

47.92

CCI (20)

20.72

MACD

2.66

MACD

2.66

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

377.80

Resistance 1

386.30

Resistance 2

399.45

Resistance 3

407.95

Support 1

364.65

Support 2

356.15

Support 3

343.00

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

27.84

ATR (14)

24.85

RSI (14)

47.92

CCI (20)

20.72

MACD

2.66

MACD

2.66

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

1.61

3 Month

1.75

1 Year

1.12

3 Year

0.6

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
30 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 105 to 201.
End of interactive chart.
 200.84 104.91 373.15 -4.27
29 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 120 to 341.
End of interactive chart.
 340.58 119.73 389.80 -1.4
28 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 132 to 288.
End of interactive chart.
 288.28 131.83 395.35 -1.96
25 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 574 to 1615.
End of interactive chart.
 1,615.15 574.24 403.25 -4.66
24 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 365 to 1011.
End of interactive chart.
 1,011.35 364.87 422.95 10
23 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 130 to 313.
End of interactive chart.
 312.90 129.80 384.50 1.36
22 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 103 to 242.
End of interactive chart.
 241.57 103.49 379.35 -0.58
21 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 177 to 396.
End of interactive chart.
 396.09 177.11 381.55 4.56
17 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 80 to 190.
End of interactive chart.
 189.67 79.54 364.90 -0.67
16 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 57 to 159.
End of interactive chart.
 159.47 57.15 367.35 0.6
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345