15:57 Jan 03
Ceat Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Ceat Ltd.
Industry Auto Tyres & Rubber Products
15:57 Jan 03
Quality
79/100
High Financial Strength
Valuation
59/100
Affordable Valuation
Technical
62/100
Technically Moderately Bullish
Strength
12
Weakness
1
Opportunity
1
Threats
0
56.05
RSI
2984.84
50 SMA
30.11
ADX (14)
1.37
ROC (21)
32.85
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 3207.38 |
| 10 Days | 3153.7 |
| 20 Days | 3162.43 |
| Period | Value |
|---|---|
| 50 Days | 2984.84 |
| 100 Days | 2947.92 |
| 200 Days | 2747.67 |
Technical
30.11
106.9
56.05
18.92
51.05
51.05
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,187.00
Resistance 1
3,236.70
Resistance 2
3,288.15
3,337.85
Support 1
3,135.55
Support 2
3,085.85
3,034.40
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
30.11
106.9
56.05
18.92
51.05
51.05
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.23
1.03
0.89
0.4
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 03 Jan 2025 | 114.39 | 35.37 | 3,185.25 | -0.03 | |
| 02 Jan 2025 | 146.34 | 69.14 | 3,186.05 | -0.38 | |
| 01 Jan 2025 | 55.32 | 14.79 | 3,198.05 | -1.06 | |
| 31 Dec 2024 | 136.39 | 40.20 | 3,232.35 | -0.09 | |
| 30 Dec 2024 | 126.57 | 35.72 | 3,235.20 | -0.56 | |
| 27 Dec 2024 | 382.38 | 102.05 | 3,253.45 | 4.07 | |
| 26 Dec 2024 | 114.31 | 46.05 | 3,126.15 | 1.91 | |
| 24 Dec 2024 | 82.25 | 14.52 | 3,067.70 | 0.85 | |
| 23 Dec 2024 | 111.53 | 29.48 | 3,041.85 | 1.03 | |
| 20 Dec 2024 | 112.07 | 26.89 | 3,010.95 | -3.54 |
Download Our App On:
