logo
16:04 May 05

Concord Biotech Ltd.

Sector Pharmaceuticals & Biotechnology Industry Biotechnology
Up
1437.90
-52.70 (-3.54%)
Sector Pharmaceuticals & Biotechnology Industry Biotechnology

Concord Biotech Ltd.
Sector Pharmaceuticals & Biotechnology
Industry Biotechnology
Up
1437.90
-52.70 (-3.54%)
16:04 May 05
Quality
image/svg+xml

75/100
High Financial Strength

Valuation
image/svg+xml

15/100
Expensive Valuation

Technical

31/100
Technically Bearish

Strength

8

Weakness

8

Opportunity

1

Threats

0

32.47

RSI

1662.59

50 SMA

16.05

ADX (14)

-13.37

ROC (21)

36.97

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 0 to 12.
End of interactive chart.
Bullish

0

Bearish

12

Period Value
5 Days 1541.66
10 Days 1612.04
20 Days 1638.48
Period Value
50 Days 1662.59
100 Days 1914.57
200 Days 1883.32

Technical

ADX (14)

16.05

ATR (14)

70.36

RSI (14)

32.47

CCI (20)

-165.05

MACD

-45.00

MACD

-45.00

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

1,500.00

Resistance 1

1,521.80

Resistance 2

1,553.00

Resistance 3

1,574.80

Support 1

1,468.80

Support 2

1,447.00

Support 3

1,415.80

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

16.05

ATR (14)

70.36

RSI (14)

32.47

CCI (20)

-165.05

MACD

-45.00

MACD

-45.00

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

1.22

3 Month

1.41

1 Year

0.88

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
02 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 66 to 114.
End of interactive chart.
 114.34 65.99 1,490.60 -1.84
30 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 67 to 100.
End of interactive chart.
 100.28 67.39 1,518.60 -2.52
29 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 44 to 96.
End of interactive chart.
 96.39 44.21 1,557.80 0.29
28 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 59 to 88.
End of interactive chart.
 87.59 58.86 1,553.30 -2.19
25 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 39 to 70.
End of interactive chart.
 69.98 38.88 1,588.00 -3.8
24 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 70 to 135.
End of interactive chart.
 134.58 70.29 1,650.70 0.13
23 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 32 to 62.
End of interactive chart.
 62.04 31.96 1,648.50 -1.8
22 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 28 to 54.
End of interactive chart.
 53.56 27.50 1,678.70 -1.96
21 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 138 to 168.
End of interactive chart.
 167.96 138.23 1,712.30 -0.56
17 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 35 to 47.
End of interactive chart.
 46.76 34.69 1,721.90 -1.11
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345