NSE BSE

11:29 May 07

Danlaw Technologies India Ltd.

Sector Software & Services Industry IT Consulting & Software

895.00

+10.95 (+1.24%)

Sector Software & Services Industry IT Consulting & Software

NSE BSE

Danlaw Technologies India Ltd.

Sector Software & Services
Industry IT Consulting & Software

895.00

+10.95 (+1.24%)
11:29 May 07

Quality

77/100
High Financial Strength

Valuation

37/100
Mid Valuation

Technical

22/100
Technically Bearish

Strength

12

Weakness

3

Opportunity

0

Threats

0

435.92

Market Cap (Cr)

22.91

PE Ratio

6.54

Price to Book Ratio

40.72

RSI

3.37 %

Net Profit Margin

CYBERTECH
XT GLOBAL INFOT.
FCSSOFT
DANLAW TECH.

Valuation

PE Ratio	PB Ratio	Div Yield(%)
13.46	2.05	1.33
46.85	2.48	-
165.46	0.99	-
22.91	6.62	-

Score

Quality	Valuation	Technicals
57.11	63.83	34.10
66.08	26.50	34.02
48.14	32.00	27.43
76.81	37.00	22.17

Performance

1Y Returns	3Y Returns	5Y Returns
-7.08	-6.24	400.00
0.00	0.00	0.00
-35.64	-27.25	1,155.00
-46.28	483.82	2,137.50

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
TCS	3,446.20	-0.40	1,246,865.32	12,224.00	-12.11	25.68	260.08	51.24	71.77	12.04
INFY	1,507.10	-0.29	625,938.34	7,033.00	5.69	23.44	210.73	27.87	14.60	32.89
HCLTECH	1,571.50	-0.48	426,452.47	4,307.00	15.65	24.52	256.68	24.96	60.81	19.15
TECHM	1,493.20	-0.20	146,183.34	1,166.70	18.30	34.39	279.97	15.53	35.01	22.95
LTIM	4,570.30	0.74	135,411.38	1,128.50	-2.84	29.45	766.10	20.26	68.57	7.00
PERSISTENT	5,462.00	0.68	85,125.27	395.76	60.85	60.80	405.46	22.15	30.66	24.36
OFSS	8,400.00	0.19	72,974.87	643.90	6.86	30.67	962.58	28.45	72.59	8.74
MINDTREE	3,433.85	0.14	56,643.28	508.70	-27.77	29.96	343.64	30.19	60.95	12.06
COFORGE	7,506.00	1.08	50,199.27	261.20	70.09	61.81	953.84	12.73	-	40.21
MPHASIS	2,384.30	1.13	45,319.85	446.49	3.70	26.63	506.55	17.67	40.14	20.61
LTTS	4,089.00	-0.12	43,294.21	311.10	-9.11	34.18	574.23	20.83	73.66	5.18
HEXT	684.60	0.37	41,602.78	327.20	-10.22	33.99	88.15	21.96	74.71	10.59
TATAELXSI	5,716.00	0.28	35,601.85	172.42	-19.35	45.36	459.18	35.99	43.91	12.73
KPITTECH	1,251.00	0.77	34,295.39	244.73	-17.35	40.85	106.32	28.83	39.47	17.17
ZENSARTECH	698.10	-0.45	15,854.51	176.40	10.92	24.40	179.20	15.96	49.07	14.98
NEWGEN	1,085.40	0.67	15,372.00	108.34	9.60	48.76	107.17	20.78	53.78	19.36
CYIENT	1,171.00	0.70	13,004.04	170.40	-33.78	21.12	478.12	11.59	23.29	23.85
SONATSOFTW	397.35	3.13	11,142.68	-	-39.81	26.07	53.51	21.93	-	-
BSOFT	389.05	1.24	10,810.81	116.94	-37.13	18.81	116.98	20.49	40.63	11.68
HAPPSTMNDS	590.30	-0.48	8,988.78	50.10	-26.73	40.38	100.14	16.78	44.21	5.04
NETWEB	1,537.10	-1.82	8,708.27	42.99	-20.45	76.07	93.61	21.58	71.03	10.67
BBOX	395.55	1.36	6,698.52	56.08	78.54	36.17	40.71	28.62	70.53	4.70
MASTEK	2,075.80	1.29	6,422.50	81.07	-19.24	17.08	795.85	15.26	35.97	10.00
PROTEAN	1,291.30	1.93	5,235.99	-	-	56.23	234.01	10.50	-	-
MCLOUD	65.90	-2.79	3,851.16	-	-	38.52	8.85	19.84	-	-
CIGNITITEC	1,385.10	1.65	3,794.75	73.15	4.16	18.90	351.59	20.78	55.16	9.73
RSYSTEMS	319.75	2.65	3,785.10	39.00	-24.87	28.85	52.72	21.02	51.90	3.96
DATAMATICS	560.00	-0.16	3,313.91	74.31	-5.13	15.56	218.15	16.12	66.33	1.14
TECHNVISIONVEN	5,056.40	-5.00	3,175.42	-	182.32	340.75	11.84	196.62	-	-
63MOONS	667.10	3.23	3,073.90	-16.68	63.63	-85.05	720.12	6.64	45.63	1.41
MOSCHIP	152.32	0.34	2,910.50	-	-	113.28	15.36	3.68	-	-
CEINSYSTECH	1,550.00	-1.68	2,703.38	-	179.00	43.48	236.15	15.35	-	-
RPSGVENT	802.95	2.11	2,656.67	-59.98	16.19	-19.58	800.15	-1.59	63.51	3.61
GENESYS	653.25	1.47	2,605.45	20.66	17.88	49.98	127.96	4.51	33.08	5.11
NUCLEUS	865.00	-1.26	2,315.89	34.97	-35.63	15.14	267.77	24.64	73.60	4.83
SASKEN	1,424.40	-1.93	2,153.92	11.03	-3.27	42.59	520.87	6.38	43.07	18.45
SAKSOFT	151.05	0.28	2,002.19	27.02	-29.91	19.63	42.78	19.02	66.68	2.79
ACCELYA	1,301.50	-0.37	1,942.65	30.25	-19.02	15.39	193.19	33.17	74.66	1.83
ASMTECHNOLOGIES	1,426.00	0.41	1,678.73	-	25.54	194.54	121.57	-3.03	-	-
ORIENTTECH	334.45	0.75	1,392.71	12.66	-	27.22	73.88	23.64	73.23	1.45
RAMCOSYS	370.50	0.62	1,381.31	-10.17	1.55	-22.08	83.37	-77.70	53.21	9.60
DSSL	1,017.60	-0.49	1,294.93	18.45	-16.70	18.93	151.60	34.14	60.95	0.16
EXPLEOSOL	814.95	-0.56	1,264.78	19.78	-37.34	13.33	432.08	14.79	71.05	0.33
SAHANA	1,334.00	2.10	1,178.87	-	44.09	64.36	150.12	32.29	57.15	0.20
KODYTECH	895.00	-4.99	1,140.91	-	58.73	233.38	29.11	13.17	73.01	0.06
TAC	1,070.00	3.83	1,121.32	-	-	77.76	52.71	26.10	56.94	3.57
ADSL	180.11	1.17	1,015.50	17.71	28.47	18.86	105.11	7.92	51.19	1.44
KELLTONTEC	103.67	1.63	1,010.93	20.92	5.95	11.97	50.07	14.43	40.82	1.07
XCHANGING	84.84	0.26	945.15	14.48	-27.61	19.98	29.69	3.87	75.00	0.01
SILVERTUC	699.50	-0.58	887.04	5.26	-6.90	45.95	94.30	14.23	74.53	-
KSOLVES	343.85	-7.95	815.34	5.86	-41.03	23.76	8.75	165.36	58.94	0.63
NINSYS	438.80	-0.63	815.11	-	-3.00	33.28	25.48	44.37	-	-
INFOBEAN	301.60	-1.20	734.96	10.50	-21.03	19.43	136.33	11.42	74.04	0.56
GHVINFRA	476.35	1.99	686.66	-	-	218.25	9.10	0.72	-	-
MINDTECK	203.78	2.41	651.12	7.93	-25.15	22.96	76.46	12.37	64.36	0.18
ALPHALOGICTECH	102.50	-0.21	641.82	-	-27.95	135.16	7.15	10.64	-	-
ALLETEC	303.00	2.05	611.88	7.20	23.17	31.08	64.40	16.55	50.05	1.77
TRACXN	51.97	-1.48	555.53	1.42	-45.44	-1,028.91	6.51	9.17	34.18	3.16
VLEGOV	50.35	-2.00	546.05	0.94	-21.88	-3.39	227.62	-6.94	23.24	2.15
ONWARDTEC	234.95	-2.47	533.00	6.04	-47.31	22.84	91.92	16.37	38.66	9.30
AURUMPP1	131.00	-1.28	527.00	-	58.21	-	23.14	-	-	-
AURUM	169.57	-2.31	496.39	-7.20	8.25	-28.05	89.31	-12.16	49.89	0.38
CYBERTECH	151.00	4.64	470.07	9.60	-7.08	13.46	73.21	10.43	36.43	0.19
AEIM	263.25	-1.99	446.63	-	799.39	208.22	17.23	68.33	-	-
DANLAWTECH	895.00	1.24	435.92	-	-46.28	22.63	135.21	17.94	-	-
XTGLOBAL	32.52	-2.11	434.34	-	-	46.79	13.10	6.92	-	-
FCSSOFT	2.51	-0.79	429.10	1.26	-35.64	165.46	1.49	-4.01	19.65	-
IZMO	284.00	3.63	422.37	6.06	-11.77	8.28	235.31	8.50	35.00	4.26
CNINFOTECH	169.75	-1.16	414.65	-	-	16.82	62.28	38.53	-	-
3IINFOLTD	22.40	-0.67	379.97	40.60	-41.21	-5.33	10.61	-101.64	-	0.46
TREJHARA	244.61	-1.45	355.08	0.66	38.20	27.26	153.57	8.91	23.07	1.43
SOFTSOLINDIA	217.65	-	321.33	-	-7.72	15.69	118.57	6.20	-	-
ACESOFTEXP	254.45	-2.32	320.12	-	187.29	77.30	30.09	16.44	-	-
AIRAN	25.12	-2.14	314.05	1.87	-0.91	11.82	11.68	9.95	72.34	-
SYSTANGO	208.30	-0.67	305.55	-	-25.46	18.06	53.45	21.58	72.07	0.21
INSPIRISYS	76.01	-1.17	301.13	13.20	-34.16	12.98	8.32	12.52	69.95	-
SIGMA	287.45	1.13	295.43	4.23	-28.82	16.80	36.82	53.40	73.22	-
TERASOFT	215.98	2.00	270.23	2.13	353.74	34.42	93.67	3.05	47.53	-
FIDEL	170.95	1.15	235.07	2.99	56.40	25.38	32.96	20.59	72.97	-
SHRAAITECH	38.55	-4.18	234.97	-	80.31	25.46	13.10	11.04	-	-
DEVIT	99.38	0.13	223.94	1.73	-11.23	12.59	29.09	16.75	66.63	0.45
TRIGYN	71.95	0.53	221.50	1.23	-39.15	7.86	231.31	2.84	44.51	0.22
SOFCOMSYSTEMS	90.00	3.76	217.84	-	110.18	1,800.00	38.08	3.25	-	-
INTENTECH	90.20	1.71	212.00	3.09	-27.08	12.77	59.91	12.12	20.68	0.04
GOLDTECH	60.21	-0.51	208.22	-0.43	-57.61	24.69	22.19	-3.25	53.89	0.10
EQUIPPP	20.15	-3.50	207.74	-0.30	-35.31	-834.37	0.59	-4.16	87.35	-
TRUST	73.00	-3.18	173.92	-	-	13.91	42.21	33.68	68.85	0.09
CANARYS	29.25	-0.51	164.34	-	-45.68	20.93	12.64	11.26	56.62	-
EMPOWERINDIA	1.41	-4.08	164.10	-	-49.64	21.00	2.61	2.30	-	-
ATISHAY	141.90	-0.14	155.83	-	93.06	22.27	44.26	14.41	-	-
GVPTECH	9.52	-2.36	155.04	-0.68	-15.00	60.10	10.42	6.29	86.98	-
DELAPLEX	165.00	-0.30	150.32	-	-	14.91	70.97	15.58	73.72	-
ODYSSEYTECH	88.00	2.55	139.63	-	-13.19	31.43	35.60	49.02	-	-
CGVAKSOFTWARE	248.00	-3.13	125.25	-	-35.57	15.00	131.82	14.76	-	-
KLKELECTRICAL	42.73	1.23	124.84	-	-23.23	12.34	41.26	14.00	-	-
SECMARK	119.38	-2.16	124.28	-	6.59	29.62	19.70	20.93	-	-
ATHENAGLOBAL	82.79	-2.14	116.32	-	-4.29	0.57	137.89	102.79	-	-
PARAMATRIX	98.00	3.16	112.79	-	-	27.30	52.70	13.63	54.76	-
SATTRIX	161.65	1.99	109.92	-	-	59.81	51.95	13.30	-	-
DTL	132.00	-2.94	109.04	-	-	-46.00	29.01	-126.08	69.97	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
TCS	3,446.20	-0.40%	-0.76%	5.26%	-15.59%	-12.11%	0.40%	81.04%
INFY	1,507.10	-0.29%	0.64%	7.90%	-21.33%	5.69%	-2.32%	126.33%
HCLTECH	1,571.50	-0.48%	0.16%	14.37%	-8.82%	15.65%	49.64%	202.74%
TECHM	1,493.20	-0.20%	-0.14%	15.93%	-10.57%	18.30%	15.68%	194.60%
LTIM	4,570.30	0.74%	-0.60%	12.65%	-23.12%	-2.84%	-0.49%	197.53%
PERSISTENT	5,462.00	0.68%	1.07%	19.43%	-12.31%	60.85%	169.00%	2,064.88%
OFSS	8,400.00	0.19%	-4.95%	15.16%	-9.42%	6.86%	138.83%	249.86%
MINDTREE	3,433.85	0.14%	-7.48%	0.32%	1.55%	-27.77%	384.87%	576.09%
COFORGE	7,506.00	1.08%	0.28%	18.38%	-11.92%	70.09%	92.20%	429.04%
MPHASIS	2,384.30	1.13%	-5.08%	13.42%	-15.62%	3.70%	-11.50%	221.33%
LTTS	4,089.00	-0.12%	-2.30%	0.13%	-26.04%	-9.11%	5.74%	243.83%
HEXT	684.60	0.37%	-5.99%	4.45%	-10.22%	-10.22%	-10.22%	441.49%
TATAELXSI	5,716.00	0.28%	-0.83%	18.88%	-10.99%	-19.35%	-23.87%	646.95%
KPITTECH	1,251.00	0.77%	-1.09%	17.43%	-12.80%	-17.35%	130.54%	0.00%
ZENSARTECH	698.10	-0.45%	-6.80%	7.23%	-24.11%	10.92%	130.55%	747.21%
NEWGEN	1,085.40	0.67%	4.79%	28.85%	1.23%	9.60%	373.87%	0.00%
CYIENT	1,171.00	0.70%	-2.25%	4.44%	-21.76%	-33.78%	35.36%	398.72%
SONATSOFTW	397.35	3.13%	5.68%	31.97%	-27.96%	-39.81%	64.11%	402.08%
BSOFT	389.05	1.24%	-2.19%	12.09%	-26.58%	-37.13%	-1.47%	457.78%
HAPPSTMNDS	590.30	-0.48%	0.84%	7.65%	-14.31%	-26.73%	-41.15%	0.00%
NETWEB	1,537.10	-1.82%	5.59%	7.10%	-14.35%	-20.45%	0.00%	0.00%
BBOX	395.55	1.36%	1.48%	15.76%	-21.99%	78.54%	153.93%	693.48%
MASTEK	2,075.80	1.29%	-2.65%	5.99%	-25.20%	-19.24%	-25.47%	725.37%
PROTEAN	1,291.30	1.93%	-4.44%	-1.81%	0.00%	0.00%	0.00%	0.00%
MCLOUD	65.90	-2.79%	-3.23%	16.62%	0.00%	0.00%	0.00%	0.00%
CIGNITITEC	1,385.10	1.65%	0.58%	19.45%	-9.27%	4.16%	235.82%	386.51%
RSYSTEMS	319.75	2.65%	1.22%	8.78%	-23.65%	-24.87%	37.59%	259.07%
DATAMATICS	560.00	-0.16%	-7.43%	4.84%	-16.34%	-5.13%	93.47%	1,130.77%
TECHNVISIONVEN	5,056.40	-5.00%	-7.72%	-3.84%	32.20%	182.32%	1,767.55%	2,147.29%
63MOONS	667.10	3.23%	0.69%	-8.79%	-11.99%	63.63%	270.41%	1,090.19%
MOSCHIP	152.32	0.34%	-8.65%	9.50%	0.00%	0.00%	0.00%	0.00%
CEINSYSTECH	1,550.00	-1.68%	7.74%	11.06%	-9.07%	179.00%	835.43%	1,622.22%
RPSGVENT	802.95	2.11%	-4.11%	4.17%	-15.54%	16.19%	47.15%	0.00%
GENESYS	653.25	1.47%	-1.05%	18.76%	-25.28%	17.88%	30.98%	1,891.62%
NUCLEUS	865.00	-1.26%	-1.65%	12.03%	-4.89%	-35.63%	109.11%	299.82%
SASKEN	1,424.40	-1.93%	-9.00%	6.45%	-24.80%	-3.27%	81.54%	275.93%
SAKSOFT	151.05	0.28%	-5.45%	7.99%	-25.06%	-29.91%	142.42%	1,199.91%
ACCELYA	1,301.50	-0.37%	-5.01%	5.23%	-8.39%	-19.02%	29.15%	44.49%
ASMTECHNOLOGIES	1,426.00	0.41%	1.54%	22.19%	16.53%	25.54%	149.04%	5,694.39%
ORIENTTECH	334.45	0.75%	-3.32%	-5.80%	-23.05%	0.00%	0.00%	0.00%
RAMCOSYS	370.50	0.62%	-6.20%	8.03%	-0.78%	1.55%	29.66%	375.92%
DSSL	1,017.60	-0.49%	-5.95%	5.87%	-18.54%	-16.70%	249.09%	5,269.92%
EXPLEOSOL	814.95	-0.56%	-6.14%	5.97%	-33.29%	-37.34%	-37.61%	395.56%
SAHANA	1,334.00	2.10%	-4.22%	5.51%	-13.69%	44.09%	0.00%	0.00%
KODYTECH	895.00	-4.99%	-13.01%	-8.67%	-31.15%	58.73%	0.00%	0.00%
TAC	1,070.00	3.83%	-2.74%	-3.89%	-26.19%	0.00%	0.00%	0.00%
ADSL	180.11	1.17%	-5.60%	3.58%	-34.51%	28.47%	30.14%	1,352.50%
KELLTONTEC	103.67	1.63%	-4.88%	0.39%	-29.66%	5.95%	31.81%	632.65%
XCHANGING	84.84	0.26%	-4.97%	1.96%	-20.75%	-27.61%	7.67%	129.92%
SILVERTUC	699.50	-0.58%	-14.19%	5.04%	4.38%	-6.90%	201.51%	0.00%
KSOLVES	343.85	-7.95%	-20.84%	-18.54%	-32.17%	-41.03%	99.91%	0.00%
NINSYS	438.80	-0.63%	-1.92%	1.20%	-6.13%	-3.00%	0.00%	0.00%
INFOBEAN	301.60	-1.20%	-1.03%	7.77%	-14.93%	-21.03%	-59.71%	213.19%
GHVINFRA	476.35	1.99%	10.38%	42.66%	207.52%	0.00%	0.00%	0.00%
MINDTECK	203.78	2.41%	-7.39%	28.26%	-17.26%	-25.15%	80.78%	1,237.14%
ALPHALOGICTECH	102.50	-0.21%	8.32%	11.62%	-10.91%	-27.95%	0.00%	0.00%
ALLETEC	303.00	2.05%	-10.58%	-8.84%	-32.88%	23.17%	0.00%	0.00%
TRACXN	51.97	-1.48%	-6.61%	1.74%	-28.17%	-45.44%	0.00%	0.00%
VLEGOV	50.35	-2.00%	6.00%	36.23%	-56.25%	-21.88%	0.00%	0.00%
ONWARDTEC	234.95	-2.47%	-7.83%	12.82%	-21.46%	-47.31%	-26.74%	500.90%
AURUMPP1	131.00	-1.28%	-3.64%	-24.23%	-30.56%	58.21%	0.00%	0.00%
AURUM	169.57	-2.31%	-5.45%	11.49%	-11.43%	8.25%	75.81%	-14.79%
CYBERTECH	151.00	4.64%	3.06%	8.81%	-25.52%	-7.08%	-6.24%	400.00%
AEIM	263.25	-1.99%	-9.57%	16.79%	14.56%	799.39%	7,464.66%	0.00%
DANLAWTECH	895.00	1.24%	-10.17%	7.03%	-41.66%	-46.28%	483.82%	2,137.50%
XTGLOBAL	32.52	-2.11%	-5.82%	-2.28%	-19.21%	0.00%	0.00%	0.00%
FCSSOFT	2.51	-0.79%	-4.20%	-0.40%	-16.05%	-35.64%	-27.25%	1,155.00%
IZMO	284.00	3.63%	-6.72%	4.28%	-34.13%	-11.77%	259.27%	1,680.56%
CNINFOTECH	169.75	-1.16%	-5.85%	10.55%	0.00%	0.00%	0.00%	0.00%
3IINFOLTD	22.40	-0.67%	-5.76%	7.80%	-26.61%	-41.21%	-57.50%	1,444.83%
TREJHARA	244.61	-1.45%	-0.91%	36.63%	14.68%	38.20%	268.11%	0.00%
SOFTSOLINDIA	217.65	0.00%	-4.85%	-2.36%	-24.43%	-7.72%	23.24%	869.49%
ACESOFTEXP	254.45	-2.32%	-5.34%	-10.14%	-20.98%	187.29%	2,163.79%	2,936.40%
AIRAN	25.12	-2.14%	-5.42%	-3.50%	-21.96%	-0.91%	29.15%	152.46%
SYSTANGO	208.30	-0.67%	-4.89%	6.36%	-19.99%	-25.46%	0.00%	0.00%
INSPIRISYS	76.01	-1.17%	-5.51%	11.11%	-22.24%	-34.16%	56.08%	284.86%
SIGMA	287.45	1.13%	0.65%	22.66%	-8.41%	-28.82%	0.00%	0.00%
TERASOFT	215.98	2.00%	-2.09%	5.77%	-9.93%	353.74%	409.39%	1,042.75%
FIDEL	170.95	1.15%	34.08%	48.39%	5.59%	56.40%	0.00%	0.00%
SHRAAITECH	38.55	-4.18%	-16.54%	5.85%	-22.67%	80.31%	0.00%	0.00%
DEVIT	99.38	0.13%	-5.96%	-3.67%	-34.23%	-11.23%	7.29%	0.00%
TRIGYN	71.95	0.53%	-7.52%	2.38%	-30.76%	-39.15%	-42.92%	143.90%
SOFCOMSYSTEMS	90.00	3.76%	0.56%	45.11%	23.27%	110.18%	0.00%	0.00%
INTENTECH	90.20	1.71%	-2.22%	0.40%	-24.35%	-27.08%	13.17%	413.96%
GOLDTECH	60.21	-0.51%	-4.02%	20.56%	-5.95%	-57.61%	-4.58%	621.08%
EQUIPPP	20.15	-3.50%	0.05%	9.10%	-13.93%	-35.31%	-69.79%	6,616.67%
TRUST	73.00	-3.18%	-9.88%	-13.40%	-31.29%	0.00%	0.00%	0.00%
CANARYS	29.25	-0.51%	-4.72%	7.73%	-12.95%	-45.68%	0.00%	0.00%
EMPOWERINDIA	1.41	-4.08%	-12.42%	-1.40%	-26.56%	-49.64%	840.00%	642.11%
ATISHAY	141.90	-0.14%	-18.61%	-19.97%	-33.46%	93.06%	269.53%	445.77%
GVPTECH	9.52	-2.36%	-4.99%	1.38%	-8.29%	-15.00%	117.85%	0.00%
DELAPLEX	165.00	-0.30%	-7.30%	17.27%	-18.28%	0.00%	0.00%	0.00%
ODYSSEYTECH	88.00	2.55%	-6.82%	-1.10%	-19.28%	-13.19%	46.54%	462.30%
CGVAKSOFTWARE	248.00	-3.13%	-3.73%	-0.20%	-28.77%	-35.57%	-11.60%	701.29%
KLKELECTRICAL	42.73	1.23%	-2.35%	5.61%	-22.32%	-23.23%	141.41%	0.00%
SECMARK	119.38	-2.16%	-6.17%	40.35%	16.23%	6.59%	0.00%	0.00%
ATHENAGLOBAL	82.79	-2.14%	-3.17%	-8.63%	-8.93%	-4.29%	14.99%	117.87%
PARAMATRIX	98.00	3.16%	-0.71%	11.36%	11.36%	0.00%	0.00%	0.00%
SATTRIX	161.65	1.99%	10.30%	46.16%	24.49%	0.00%	0.00%	0.00%
DTL	132.00	-2.94%	-2.94%	-6.71%	-7.17%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
TCS	3,446.20	-0.40	1,246.87	3,449.00	3,420.60	3,509.90	3,366.00	3,509.90	3,056.05	4,090.00	3,056.05	4,592.25	3,056.05
INFY	1,507.10	-0.29	625.94	1,511.50	1,496.60	1,523.20	1,482.60	1,523.20	1,307.00	1,923.70	1,307.00	2,006.45	1,307.00
HCLTECH	1,571.50	-0.48	426.45	1,573.70	1,545.00	1,597.70	1,554.00	1,618.00	1,302.75	1,749.00	1,302.75	2,012.20	1,235.00
TECHM	1,493.20	-0.20	146.18	1,499.60	1,480.60	1,519.00	1,486.10	1,519.00	1,209.40	1,712.40	1,209.40	1,807.70	1,193.65
LTIM	4,570.30	0.74	135.41	4,577.90	4,478.80	4,715.00	4,521.00	4,715.00	3,802.00	6,000.00	3,802.00	6,767.95	3,802.00
PERSISTENT	5,462.00	0.68	85.13	5,475.00	5,310.50	5,630.50	5,277.00	5,630.50	4,148.95	6,303.95	4,148.95	6,788.90	3,232.05
OFSS	8,400.00	0.19	72.97	8,435.50	8,238.00	8,895.00	8,361.50	8,899.50	7,038.00	9,514.90	7,038.00	13,220.00	7,022.55
MINDTREE	3,433.85	0.14	56.64	3,454.00	3,380.30	-	-	-	-	-	-	-	-
COFORGE	7,506.00	1.08	50.20	7,537.00	7,336.00	7,999.00	7,279.50	7,999.00	5,970.05	8,615.00	5,970.05	10,026.80	4,287.25
MPHASIS	2,384.30	1.13	45.32	2,391.30	2,330.10	2,548.50	2,352.00	2,571.60	2,044.55	2,889.35	2,044.55	3,237.95	2,044.55
LTTS	4,089.00	-0.12	43.29	4,104.90	4,050.00	4,297.00	4,075.00	4,562.00	3,966.00	5,621.00	3,966.00	6,000.00	3,966.00
HEXT	684.60	0.37	41.60	689.00	674.15	730.40	677.15	733.50	590.30	847.00	590.30	847.00	590.30
TATAELXSI	5,716.00	0.28	35.60	5,746.00	5,575.00	5,879.00	5,655.00	5,958.00	4,700.00	6,455.25	4,700.00	9,080.00	4,700.00
KPITTECH	1,251.00	0.77	34.30	1,261.10	1,212.00	1,287.00	1,231.00	1,287.00	1,020.60	1,454.55	1,020.60	1,928.70	1,020.60
ZENSARTECH	698.10	-0.45	15.85	702.20	685.60	751.00	693.05	759.00	535.85	928.00	535.85	984.95	530.25
NEWGEN	1,085.40	0.67	15.37	1,089.90	1,031.85	1,119.00	967.25	1,183.40	758.20	1,183.40	758.20	1,798.90	758.20
CYIENT	1,171.00	0.70	13.00	1,174.80	1,136.70	1,224.50	1,158.80	1,279.00	1,084.05	1,537.05	1,084.05	2,157.45	1,084.05
SONATSOFTW	397.35	3.13	11.14	406.90	371.35	464.20	369.30	464.20	286.40	498.95	286.40	763.70	286.40
BSOFT	389.05	1.24	10.81	390.00	379.55	405.80	382.50	405.80	331.00	535.05	331.00	760.45	331.00
HAPPSTMNDS	590.30	-0.48	8.99	591.80	579.80	614.60	568.45	614.60	519.30	773.70	519.30	956.00	519.30
NETWEB	1,537.10	-1.82	8.71	1,550.00	1,495.50	1,681.80	1,397.10	1,681.80	1,251.55	1,836.00	1,251.55	3,060.00	1,251.55
BBOX	395.55	1.36	6.70	398.90	379.40	410.80	364.90	451.60	320.85	521.00	320.85	714.80	210.20
MASTEK	2,075.80	1.29	6.42	2,077.40	2,025.00	2,159.00	2,030.00	2,365.70	1,887.00	2,785.40	1,887.00	3,375.00	1,887.00
PROTEAN	1,291.30	1.93	5.24	1,304.50	1,252.00	1,354.20	1,261.20	1,484.50	1,202.20	1,518.70	1,202.20	1,535.00	1,202.20
MCLOUD	65.90	-2.79	3.85	66.70	64.08	72.00	64.85	75.49	54.10	80.00	42.49	80.00	42.49
CIGNITITEC	1,385.10	1.65	3.79	1,389.80	1,343.10	1,492.00	1,338.30	1,492.00	1,033.25	1,547.35	1,033.25	1,970.00	1,033.25
RSYSTEMS	319.75	2.65	3.79	319.85	306.55	333.90	308.15	348.10	283.00	420.30	283.00	553.10	283.00
DATAMATICS	560.00	-0.16	3.31	566.55	550.80	601.80	558.00	639.45	522.00	714.10	522.00	740.00	450.00
TECHNVISIONVEN	5,056.40	-5.00	3.18	5,056.40	5,056.40	6,041.30	5,322.50	6,041.30	3,700.60	8,000.00	3,617.20	8,000.00	1,826.80
63MOONS	667.10	3.23	3.07	669.95	616.20	687.65	641.00	760.00	641.00	864.80	591.25	1,078.80	314.65
MOSCHIP	152.32	0.34	2.91	154.05	147.99	165.66	150.81	188.50	129.98	204.90	129.98	208.00	129.98
CEINSYSTECH	1,550.00	-1.68	2.70	1,638.00	1,505.10	1,713.90	1,462.00	1,732.20	1,285.65	1,886.65	1,248.15	2,105.00	396.50
RPSGVENT	802.95	2.11	2.66	819.95	784.55	849.45	762.60	907.50	681.00	966.00	681.00	1,360.00	569.75
GENESYS	653.25	1.47	2.61	656.75	637.00	688.20	638.05	724.10	524.00	877.95	524.00	1,055.00	420.55
NUCLEUS	865.00	-1.26	2.32	868.00	851.20	908.45	865.45	999.00	725.00	999.00	725.00	1,645.00	725.00
SASKEN	1,424.40	-1.93	2.15	1,454.50	1,404.40	1,561.10	1,435.00	1,714.20	1,276.00	1,912.25	1,276.00	2,399.80	1,276.00
SAKSOFT	151.05	0.28	2.00	155.00	146.00	160.50	150.01	168.30	125.03	206.00	125.03	319.50	125.03
ACCELYA	1,301.50	-0.37	1.94	1,306.00	1,285.00	1,378.80	1,301.00	1,439.10	1,218.50	1,439.10	1,218.50	1,980.00	1,218.50
ASMTECHNOLOGIES	1,426.00	0.41	1.68	1,443.05	1,371.10	1,481.60	1,300.00	1,495.00	1,108.80	1,495.00	1,033.20	1,864.00	953.55
ORIENTTECH	334.45	0.75	1.39	335.50	323.30	356.50	330.80	395.00	330.00	418.60	294.20	674.85	247.05
RAMCOSYS	370.50	0.62	1.38	376.35	364.50	397.00	367.00	429.90	320.50	429.90	270.00	523.00	270.00
DSSL	1,017.60	-0.49	1.29	1,020.00	987.00	1,099.90	1,019.10	1,212.10	926.90	1,273.80	926.90	1,736.90	926.90
EXPLEOSOL	814.95	-0.56	1.26	820.00	786.75	883.95	791.00	915.40	735.35	1,238.00	735.35	1,567.45	735.35
SAHANA	1,334.00	2.10	1.18	1,349.95	1,270.00	1,406.50	1,257.00	1,619.00	1,257.00	1,619.00	990.85	2,135.00	830.39
KODYTECH	895.00	-4.99	1.14	919.00	895.00	1,074.00	937.35	1,080.95	925.00	1,351.00	670.00	2,087.50	560.00
TAC	1,070.00	3.83	1.12	1,085.00	995.20	1,235.00	1,019.20	1,360.00	1,008.00	1,427.90	995.05	1,697.00	373.45
ADSL	180.11	1.17	1.02	180.69	174.55	190.00	176.99	208.69	158.05	286.10	158.05	319.90	123.20
KELLTONTEC	103.67	1.63	1.01	103.79	99.94	109.45	101.51	118.00	95.01	148.12	95.01	184.30	85.00
XCHANGING	84.84	0.26	0.95	84.96	83.00	89.49	84.01	94.79	79.44	107.50	79.44	142.95	79.44
SILVERTUC	699.50	-0.58	0.89	704.70	694.40	844.65	685.10	844.65	660.00	844.65	610.00	844.65	610.00
KSOLVES	343.85	-7.95	0.82	360.00	336.20	466.00	373.55	489.45	373.55	499.50	321.40	637.00	321.40
NINSYS	438.80	-0.63	0.82	440.85	428.00	464.00	430.00	482.45	425.05	529.50	425.05	690.90	420.55
INFOBEAN	301.60	-1.20	0.73	306.85	298.00	313.75	296.50	313.75	270.55	364.95	270.55	511.60	270.55
GHVINFRA	476.35	1.99	0.69	476.35	476.35	467.05	440.15	467.05	333.90	467.05	157.95	467.05	19.78
MINDTECK	203.78	2.41	0.65	204.00	195.20	236.00	196.60	244.90	145.00	262.70	145.00	368.00	145.00
ALPHALOGICTECH	102.50	-0.21	0.64	104.00	102.00	104.02	91.00	104.02	90.25	117.50	85.00	310.10	85.00
ALLETEC	303.00	2.05	0.61	306.00	290.95	344.95	293.65	369.80	293.65	457.00	293.65	633.00	215.10
TRACXN	51.97	-1.48	0.56	52.50	50.76	55.90	51.10	59.05	47.71	72.89	47.71	107.95	47.71
VLEGOV	50.35	-2.00	0.55	50.35	50.35	51.39	47.00	51.39	36.96	109.32	31.00	197.77	31.00
ONWARDTEC	234.95	-2.47	0.53	241.75	233.80	258.00	239.05	278.25	206.00	317.10	206.00	508.00	206.00
AURUMPP1	131.00	-1.28	0.53	135.00	128.00	-	-	-	-	175.00	125.05	222.00	105.00
AURUM	169.57	-2.31	0.50	177.80	167.75	182.18	170.01	192.00	144.40	208.95	144.40	264.80	132.55
CYBERTECH	151.00	4.64	0.47	151.50	145.21	148.00	142.00	160.00	125.12	207.70	125.12	293.00	125.12
AEIM	263.25	-1.99	0.45	263.25	263.25	296.90	268.60	296.90	225.40	296.90	207.95	440.60	29.85
DANLAWTECH	895.00	1.24	0.44	915.95	884.45	1,007.00	866.90	1,200.00	820.80	1,619.00	800.00	2,259.00	800.00
XTGLOBAL	32.52	-2.11	0.43	33.41	31.99	35.18	33.00	37.50	32.47	41.00	28.65	56.70	28.65
FCSSOFT	2.51	-0.79	0.43	2.53	2.46	2.65	2.51	2.99	2.44	3.42	2.34	4.57	2.34
IZMO	284.00	3.63	0.42	287.50	263.50	308.45	270.00	342.90	259.00	439.90	229.70	649.45	229.70
CNINFOTECH	169.75	-1.16	0.41	172.05	167.35	185.00	170.00	189.90	149.00	248.00	146.10	274.00	146.10
3IINFOLTD	22.40	-0.67	0.38	22.60	22.00	24.80	22.49	25.77	20.22	30.99	20.22	42.59	20.22
TREJHARA	244.61	-1.45	0.36	251.59	240.08	264.99	237.10	279.70	176.25	279.70	168.00	303.99	149.50
SOFTSOLINDIA	217.65	-	0.32	217.65	217.65	229.95	212.00	251.80	210.00	294.45	210.00	556.40	210.00
ACESOFTEXP	254.45	-2.32	0.32	262.00	250.40	277.60	248.00	294.95	248.00	354.95	248.00	354.95	90.32
AIRAN	25.12	-2.14	0.31	25.49	24.00	26.95	25.46	29.50	25.46	33.00	23.16	48.78	23.16
SYSTANGO	208.30	-0.67	0.31	209.70	208.30	226.80	208.80	229.70	192.25	263.00	192.25	301.30	192.25
INSPIRISYS	76.01	-1.17	0.30	79.47	75.80	82.00	75.20	91.60	66.55	101.00	66.55	192.90	66.55
SIGMA	287.45	1.13	0.30	289.90	275.05	307.00	280.00	357.00	210.10	357.00	210.10	480.00	210.10
TERASOFT	215.98	2.00	0.27	215.98	215.98	225.00	203.44	234.52	196.19	244.55	162.85	268.30	45.30
FIDEL	170.95	1.15	0.24	170.95	165.00	173.00	125.10	173.00	112.40	173.00	109.00	219.75	88.75
SHRAAITECH	38.55	-4.18	0.23	39.96	38.36	48.00	40.00	51.85	36.29	52.00	35.29	63.64	18.48
DEVIT	99.38	0.13	0.22	99.53	97.30	107.99	97.30	117.59	97.30	157.83	97.30	191.00	97.30
TRIGYN	71.95	0.53	0.22	72.09	70.50	78.69	70.76	85.38	66.61	104.73	66.60	152.71	66.60
SOFCOMSYSTEMS	90.00	3.76	0.22	90.00	90.00	90.00	81.55	97.10	53.50	97.10	51.55	97.10	28.30
INTENTECH	90.20	1.71	0.21	90.88	86.91	93.95	88.00	99.84	88.00	121.00	87.66	178.32	87.66
GOLDTECH	60.21	-0.51	0.21	60.73	58.23	65.86	60.16	68.49	49.76	76.49	46.55	171.00	46.55
EQUIPPP	20.15	-3.50	0.21	20.21	20.01	21.34	18.94	22.50	17.54	23.99	17.54	32.40	17.54
TRUST	73.00	-3.18	0.17	75.00	71.70	83.40	75.35	89.00	75.05	106.50	73.05	316.00	73.05
CANARYS	29.25	-0.51	0.16	29.25	28.35	31.30	28.65	35.50	26.65	35.50	23.50	68.70	23.50
EMPOWERINDIA	1.41	-4.08	0.16	1.49	1.27	1.63	1.45	1.79	1.28	1.99	1.28	2.75	1.28
ATISHAY	141.90	-0.14	0.16	144.05	135.00	165.65	142.10	190.00	142.10	220.50	128.95	249.90	75.00
GVPTECH	9.52	-2.36	0.16	9.69	9.50	10.30	9.60	10.87	9.22	10.99	7.61	16.65	7.61
DELAPLEX	165.00	-0.30	0.15	165.00	165.00	182.00	165.00	193.50	136.50	220.00	128.50	333.00	128.50
ODYSSEYTECH	88.00	2.55	0.14	88.40	84.00	96.85	84.00	114.00	84.00	114.99	81.05	180.10	81.05
CGVAKSOFTWARE	248.00	-3.13	0.13	264.95	246.00	267.95	246.60	296.00	236.05	354.90	236.05	444.80	236.05
KLKELECTRICAL	42.73	1.23	0.12	42.73	41.00	44.25	41.20	47.90	39.00	55.00	39.00	99.80	39.00
SECMARK	119.38	-2.16	0.12	122.36	119.38	139.95	118.07	139.95	75.00	139.95	75.00	145.10	75.00
ATHENAGLOBAL	82.79	-2.14	0.12	88.77	81.00	98.00	82.00	98.00	82.00	98.99	67.00	129.89	67.00
PARAMATRIX	98.00	3.16	0.11	98.00	98.00	103.00	92.05	108.95	87.90	108.95	63.60	133.10	63.60
SATTRIX	161.65	1.99	0.11	161.65	161.65	158.50	149.45	158.50	110.60	158.50	77.95	254.00	77.95
DTL	132.00	-2.94	0.11	145.50	132.00	145.50	132.00	145.50	132.00	145.50	105.00	264.60	105.00

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
TCS	3,446.20	-0.40	48,553.00	45,908.00	5.76	2,55,324.00	4.84
INFY	1,507.10	-0.29	26,713.00	26,233.00	1.83	1,62,990.00	7.72
HCLTECH	1,571.50	-0.48	17,390.00	15,702.00	10.75	1,17,055.00	5.40
TECHM	1,493.20	-0.20	4,251.50	2,357.80	80.32	52,988.30	54.53
LTIM	4,570.30	0.74	4,598.70	4,582.10	0.36	38,008.10	1.68
PERSISTENT	5,462.00	0.68	1,400.16	1,093.49	28.05	11,938.72	22.83
OFSS	8,400.00	0.19	2,379.60	2,219.36	7.22	6,846.80	-1.22
MINDTREE	3,433.85	0.14	1,652.90	1,110.50	48.84	10,525.30	32.53
COFORGE	7,506.00	1.08	812.10	808.00	0.51	12,050.70	18.63
MPHASIS	2,384.30	1.13	1,702.14	1,554.82	9.47	14,229.99	9.29
LTTS	4,089.00	-0.12	1,266.70	1,303.70	-2.84	10,670.10	-1.38
HEXT	684.60	0.37	1,176.40	997.60	17.92	11,974.40	15.75
TATAELXSI	5,716.00	0.28	784.94	792.24	0.92	3,729.05	-7.02
KPITTECH	1,251.00	0.77	839.60	594.53	41.22	5,842.35	24.05
ZENSARTECH	698.10	-0.45	649.80	665.00	-2.29	5,280.60	-6.31
NEWGEN	1,085.40	0.67	315.24	251.60	25.29	1,486.88	30.49
CYIENT	1,171.00	0.70	615.70	682.80	-9.83	7,360.40	-12.24
SONATSOFTW	397.35	3.13	-	-	-	-	-
BSOFT	389.05	1.24	623.76	331.58	88.12	5,278.15	60.67
HAPPSTMNDS	590.30	-0.48	248.39	230.99	7.53	1,624.66	-6.41
NETWEB	1,537.10	-1.82	114.47	75.90	50.82	1,149.02	56.06
BBOX	395.55	1.36	137.67	23.70	480.89	6,281.58	56.02
MASTEK	2,075.80	1.29	375.93	300.29	25.19	3,455.23	7.43
PROTEAN	1,291.30	1.93	97.29	107.05	-9.11	882.04	-24.18
MCLOUD	65.90	-2.79	102.69	102.81	0.12	597.24	11.83
CIGNITITEC	1,385.10	1.65	200.17	165.59	20.88	2,014.34	18.43
RSYSTEMS	319.75	2.65	131.18	140.11	-6.37	1,741.73	0.43
DATAMATICS	560.00	-0.16	198.19	188.95	4.89	1,549.89	0.59
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-	-
63MOONS	667.10	3.23	222.51	-16.31	1,464.33	472.11	463.11
MOSCHIP	152.32	0.34	9.88	6.18	60.00	293.91	30.61
CEINSYSTECH	1,550.00	-1.68	-	-	-	-	-
RPSGVENT	802.95	2.11	-42.46	-152.67	72.19	7,950.94	55.77
GENESYS	653.25	1.47	22.07	19.08	15.70	198.24	37.98
NUCLEUS	865.00	-1.26	191.60	127.79	49.93	826.45	40.59
SASKEN	1,424.40	-1.93	50.28	78.72	-36.12	550.91	-25.37
SAKSOFT	151.05	0.28	96.17	81.98	17.32	761.63	26.38
ACCELYA	1,301.50	-0.37	93.85	126.72	-25.94	511.14	3.79
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-	-
ORIENTTECH	334.45	0.75	41.45	38.30	8.22	602.89	16.39
RAMCOSYS	370.50	0.62	-241.93	-206.84	-16.97	527.66	-16.47
DSSL	1,017.60	-0.49	53.83	33.45	60.92	1,024.46	42.79
EXPLEOSOL	814.95	-0.56	90.44	133.89	-32.45	964.87	-25.88
SAHANA	1,334.00	2.10	18.21	6.21	193.43	69.05	140.25
KODYTECH	895.00	-4.99	4.89	3.18	53.69	22.46	45.66
TAC	1,070.00	3.83	14.42	6.33	127.79	30.50	-
ADSL	180.11	1.17	45.85	6.92	562.57	687.06	-5.58
KELLTONTEC	103.67	1.63	64.01	-126.81	150.48	982.89	11.73
XCHANGING	84.84	0.26	13.70	44.90	-69.49	174.42	-5.74
SILVERTUC	699.50	-0.58	16.06	9.71	65.37	224.30	47.76
KSOLVES	343.85	-7.95	34.32	34.15	0.49	137.43	3.16
NINSYS	438.80	-0.63	15.51	-	-	83.05	-
INFOBEAN	301.60	-1.20	37.97	22.47	68.98	394.78	34.53
GHVINFRA	476.35	1.99	-	-	-	-	-
MINDTECK	203.78	2.41	27.31	20.77	31.49	385.53	19.71
ALPHALOGICTECH	102.50	-0.21	-	-	-	-	-
ALLETEC	303.00	2.05	19.69	11.59	69.82	116.33	63.69
TRACXN	51.97	-1.48	6.50	33.09	-80.35	82.77	78.36
VLEGOV	50.35	-2.00	-169.93	5.89	-2,986.96	22.01	-251.07
ONWARDTEC	234.95	-2.47	33.92	11.48	195.45	472.39	91.39
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	169.57	-2.31	-33.37	-55.75	40.14	263.84	1,383.23
CYBERTECH	151.00	4.64	22.74	22.74	-	221.74	-
AEIM	263.25	-1.99	-	-	-	-	-
DANLAWTECH	895.00	1.24	-	-	-	-	-
XTGLOBAL	32.52	-2.11	11.67	12.46	-6.34	217.13	-2.43
FCSSOFT	2.51	-0.79	-12.05	1.46	-925.13	36.70	32.37
IZMO	284.00	3.63	26.05	20.02	30.15	186.75	36.91
CNINFOTECH	169.75	-1.16	-	-	-	-	-
3IINFOLTD	22.40	-0.67	-298.27	1.37	-21,871.53	813.88	-63.55
TREJHARA	244.61	-1.45	19.72	-299.13	106.59	22.85	-59.60
SOFTSOLINDIA	217.65	-	-	-	-	-	-
ACESOFTEXP	254.45	-2.32	-	-	-	-	-
AIRAN	25.12	-2.14	12.55	10.36	21.12	105.50	17.90
SYSTANGO	208.30	-0.67	16.92	13.99	20.92	56.57	10.01
INSPIRISYS	76.01	-1.17	3.67	-2.54	244.49	490.49	143.58
SIGMA	287.45	1.13	16.14	9.90	62.96	65.05	3.11
TERASOFT	215.98	2.00	3.44	3.47	0.70	84.48	166.64
FIDEL	170.95	1.15	9.26	6.06	52.87	54.81	-
SHRAAITECH	38.55	-4.18	-	-	-	-	-
DEVIT	99.38	0.13	9.29	8.97	3.49	163.58	98.85
TRIGYN	71.95	0.53	19.96	34.68	-42.43	1,279.66	-42.83
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
INTENTECH	90.20	1.71	15.64	13.75	13.73	114.49	18.96
GOLDTECH	60.21	-0.51	-2.18	0.46	-578.29	93.28	-108.81
EQUIPPP	20.15	-3.50	0.28	0.27	-203.96	1.87	-83.77
TRUST	73.00	-3.18	12.50	4.02	210.83	35.04	206.16
CANARYS	29.25	-0.51	7.99	8.53	-6.23	75.02	-13.36
EMPOWERINDIA	1.41	-4.08	-	-	-	-	-
ATISHAY	141.90	-0.14	7.01	5.55	26.14	51.15	-
GVPTECH	9.52	-2.36	2.84	4.49	-36.84	33.25	164.86
DELAPLEX	165.00	-0.30	10.08	7.91	27.46	55.35	11.86
ODYSSEYTECH	88.00	2.55	-	-	-	-	-
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-	-
KLKELECTRICAL	42.73	1.23	-	-	-	-	-
SECMARK	119.38	-2.16	4.29	-2.43	276.60	35.11	-
ATHENAGLOBAL	82.79	-2.14	-	-	-	-	-
PARAMATRIX	98.00	3.16	4.13	7.08	-41.61	27.99	5.63
SATTRIX	161.65	1.99	-	-	-	-	-
DTL	132.00	-2.94	-2.37	0.16	-1,576.02	40.97	-197.96

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
TCS	3,446.20	-0.40	12,224.00	12,434.00	-1.69	64,479.00	-1.07
INFY	1,507.10	-0.29	7,033.00	7,969.00	-11.75	40,925.00	12.41
HCLTECH	1,571.50	-0.48	4,307.00	3,986.00	8.05	30,246.00	5.97
TECHM	1,493.20	-0.20	1,166.70	661.00	76.51	13,384.00	67.42
LTIM	4,570.30	0.74	1,128.50	1,099.90	2.60	9,771.70	3.94
PERSISTENT	5,462.00	0.68	395.76	315.32	25.51	3,242.11	28.62
OFSS	8,400.00	0.19	643.90	560.12	14.96	1,716.30	-1.40
MINDTREE	3,433.85	0.14	508.70	398.90	27.53	3,400.40	31.28
COFORGE	7,506.00	1.08	261.20	223.70	16.76	3,409.90	36.63
MPHASIS	2,384.30	1.13	446.49	393.22	13.55	3,710.04	9.99
LTTS	4,089.00	-0.12	311.10	340.90	-8.74	2,982.40	-5.43
HEXT	684.60	0.37	327.20	279.60	17.02	3,207.90	26.39
TATAELXSI	5,716.00	0.28	172.42	196.93	-12.45	908.34	-20.52
KPITTECH	1,251.00	0.77	244.72	164.35	48.90	1,528.34	18.37
ZENSARTECH	698.10	-0.45	176.40	173.30	1.79	1,358.90	4.68
NEWGEN	1,085.40	0.67	108.34	105.27	2.92	429.89	11.97
CYIENT	1,171.00	0.70	170.40	189.20	-9.94	1,909.20	-9.72
SONATSOFTW	397.35	3.13	-	-	-	-	-
BSOFT	389.05	1.24	116.94	161.06	-27.39	1,362.70	-23.74
HAPPSTMNDS	590.30	-0.48	50.10	59.62	-15.97	530.81	16.07
NETWEB	1,537.10	-1.82	42.99	29.66	44.97	414.65	47.86
BBOX	395.55	1.36	56.08	40.87	37.22	1,501.72	25.66
MASTEK	2,075.80	1.29	81.07	92.06	-11.94	905.42	10.90
PROTEAN	1,291.30	1.93	22.93	15.23	50.56	202.31	612.34
MCLOUD	65.90	-2.79	22.33	38.92	-42.63	156.35	-16.11
CIGNITITEC	1,385.10	1.65	73.15	27.14	169.57	530.28	199.57
RSYSTEMS	319.75	2.65	-	-	-	-	-
DATAMATICS	560.00	-0.16	74.31	41.30	79.93	425.47	3.65
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-	-
63MOONS	667.10	3.23	-16.68	92.72	-117.99	11.78	-193.75
MOSCHIP	152.32	0.34	11.06	2.19	405.66	126.16	94.05
CEINSYSTECH	1,550.00	-1.68	-	-	-	-	-
RPSGVENT	802.95	2.11	-59.98	-61.09	1.82	2,385.05	36.85
GENESYS	653.25	1.47	20.66	15.86	30.33	89.09	38.31
NUCLEUS	865.00	-1.26	34.97	41.31	-15.35	205.70	-30.33
SASKEN	1,424.40	-1.93	11.03	17.19	-35.86	148.01	248.56
SAKSOFT	151.05	0.28	27.02	22.54	19.90	226.83	15.23
ACCELYA	1,301.50	-0.37	30.25	0.20	14,909.98	136.76	-8.35
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-	-
ORIENTTECH	334.45	0.75	12.66	10.89	16.22	206.86	0.83
RAMCOSYS	370.50	0.62	-10.17	-26.35	61.42	156.59	417.92
DSSL	1,017.60	-0.49	18.45	13.15	40.29	311.02	52.03
EXPLEOSOL	814.95	-0.56	19.78	34.04	-41.89	257.58	0.19
SAHANA	1,334.00	2.10	-	-	-	-	-
KODYTECH	895.00	-4.99	-	-	-	-	-
TAC	1,070.00	3.83	-	-	-	-	-
ADSL	180.11	1.17	17.71	11.70	51.37	220.57	21.19
KELLTONTEC	103.67	1.63	20.92	8.13	157.40	278.87	84.49
XCHANGING	84.84	0.26	14.48	-3.54	509.04	45.64	25.29
SILVERTUC	699.50	-0.58	5.26	4.67	12.76	74.39	58.51
KSOLVES	343.85	-7.95	5.86	9.40	-37.68	33.34	-33.97
NINSYS	438.80	-0.63	6.73	3.87	74.07	35.19	74.70
INFOBEAN	301.60	-1.20	10.50	9.24	13.64	103.22	14.67
GHVINFRA	476.35	1.99	-	-	-	-	-
MINDTECK	203.78	2.41	7.93	7.19	10.29	104.02	6.56
ALPHALOGICTECH	102.50	-0.21	-	-	-	-	-
ALLETEC	303.00	2.05	7.20	5.35	34.68	35.99	-
TRACXN	51.97	-1.48	1.42	2.22	-36.02	21.39	-75.97
VLEGOV	50.35	-2.00	0.94	-1.03	191.55	15.21	109.44
ONWARDTEC	234.95	-2.47	6.04	6.79	-11.06	123.39	19.98
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	169.57	-2.31	-7.20	-4.52	-59.29	70.41	7.43
CYBERTECH	151.00	4.64	9.60	7.06	35.84	61.49	6.50
AEIM	263.25	-1.99	-	-	-	-	-
DANLAWTECH	895.00	1.24	-	-	-	-	-
XTGLOBAL	32.52	-2.11	3.68	4.59	-19.94	49.05	16.18
FCSSOFT	2.51	-0.79	1.26	-4.57	127.50	9.25	-43.58
IZMO	284.00	3.63	6.06	6.88	-11.97	58.67	-21.31
CNINFOTECH	169.75	-1.16	-	-	-	-	-
3IINFOLTD	22.40	-0.67	40.60	-29.44	237.91	181.41	707.32
TREJHARA	244.61	-1.45	0.66	1.57	-57.75	6.42	-40.28
SOFTSOLINDIA	217.65	-	-	-	-	-	-
ACESOFTEXP	254.45	-2.32	-	-	-	-	-
AIRAN	25.12	-2.14	1.87	3.04	-38.68	26.80	25.04
SYSTANGO	208.30	-0.67	-	-	-	-	-
INSPIRISYS	76.01	-1.17	13.20	3.55	271.83	79.51	-35.52
SIGMA	287.45	1.13	4.23	4.59	-7.76	19.58	4.93
TERASOFT	215.98	2.00	2.13	1.11	92.01	23.89	158.41
FIDEL	170.95	1.15	2.99	1.49	100.04	14.37	-
SHRAAITECH	38.55	-4.18	-	-	-	-	-
DEVIT	99.38	0.13	1.73	1.70	1.70	47.71	22.96
TRIGYN	71.95	0.53	1.23	-22.02	105.61	206.78	96.16
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
INTENTECH	90.20	1.71	3.09	4.30	-28.28	33.26	-39.48
GOLDTECH	60.21	-0.51	0.43	0.92	52.77	22.11	-281.67
EQUIPPP	20.15	-3.50	0.30	0.13	-139.02	0.50	-71.71
TRUST	73.00	-3.18	-	-	-	-	-
CANARYS	29.25	-0.51	-	-	-	-	-
EMPOWERINDIA	1.41	-4.08	-	-	-	-	-
ATISHAY	141.90	-0.14	2.36	2.53	-6.42	12.84	-
GVPTECH	9.52	-2.36	0.68	0.59	-15.54	0.25	-23.34
DELAPLEX	165.00	-0.30	-	-	-	-	-
ODYSSEYTECH	88.00	2.55	-	-	-	-	-
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-	-
KLKELECTRICAL	42.73	1.23	-	-	-	-	-
SECMARK	119.38	-2.16	3.93	1.92	105.19	12.50	-
ATHENAGLOBAL	82.79	-2.14	-	-	-	-	-
PARAMATRIX	98.00	3.16	-	-	-	-	-
SATTRIX	161.65	1.99	-	-	-	-	-
DTL	132.00	-2.94	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
TCS	3,446.20	-0.40	1,246,865.32	25.68	260.08	51.24	62.01	-
INFY	1,507.10	-0.29	625,938.34	23.44	210.73	27.87	35.85	-
HCLTECH	1,571.50	-0.48	426,452.47	24.52	256.68	24.96	30.84	0.03
TECHM	1,493.20	-0.20	146,183.34	34.39	279.97	15.53	18.74	0.02
LTIM	4,570.30	0.74	135,411.38	29.45	766.10	20.26	26.32	0.00
PERSISTENT	5,462.00	0.68	85,125.27	60.80	405.46	22.15	28.61	-
OFSS	8,400.00	0.19	72,974.87	30.67	962.58	28.45	36.85	-
MINDTREE	3,433.85	0.14	56,643.28	29.96	343.64	30.19	37.95	-
COFORGE	7,506.00	1.08	50,199.27	61.81	953.84	12.73	14.73	0.11
MPHASIS	2,384.30	1.13	45,319.85	26.63	506.55	17.67	23.19	0.12
LTTS	4,089.00	-0.12	43,294.21	34.18	574.23	20.83	27.01	-
HEXT	684.60	0.37	41,602.78	33.99	88.15	21.96	26.56	-
TATAELXSI	5,716.00	0.28	35,601.85	45.36	459.18	27.44	34.27	-
KPITTECH	1,251.00	0.77	34,295.39	40.85	106.32	28.83	35.39	0.00
ZENSARTECH	698.10	-0.45	15,854.51	24.40	179.20	15.96	20.39	-
NEWGEN	1,085.40	0.67	15,372.00	48.76	107.17	20.78	25.21	-
CYIENT	1,171.00	0.70	13,004.04	21.12	478.12	11.59	15.37	0.04
SONATSOFTW	397.35	3.13	11,142.68	26.07	53.51	-	-	-
BSOFT	389.05	1.24	10,810.81	18.81	116.98	20.49	26.87	-
HAPPSTMNDS	590.30	-0.48	8,988.78	40.38	100.14	16.78	21.59	0.30
NETWEB	1,537.10	-1.82	8,708.27	76.07	93.61	21.58	29.28	0.00
BBOX	395.55	1.36	6,698.52	36.17	40.71	28.62	27.04	0.83
MASTEK	2,075.80	1.29	6,422.50	17.08	795.85	15.26	16.87	0.23
PROTEAN	1,291.30	1.93	5,235.99	56.23	234.01	10.50	13.47	-
MCLOUD	65.90	-2.79	3,851.16	38.52	8.85	19.84	25.55	0.46
CIGNITITEC	1,385.10	1.65	3,794.75	18.90	351.59	20.78	30.81	-
RSYSTEMS	319.75	2.65	3,785.10	28.85	52.72	21.02	20.90	0.01
DATAMATICS	560.00	-0.16	3,313.91	15.56	218.15	16.12	19.89	-
TECHNVISIONVEN	5,056.40	-5.00	3,175.42	340.75	11.84	-	-	-
63MOONS	667.10	3.23	3,073.90	-85.05	720.12	6.64	6.43	-
MOSCHIP	152.32	0.34	2,910.50	113.28	15.36	3.68	5.68	0.17
CEINSYSTECH	1,550.00	-1.68	2,703.38	43.48	236.15	-	-	-
RPSGVENT	802.95	2.11	2,656.67	-19.58	800.15	-1.59	10.44	1.23
GENESYS	653.25	1.47	2,605.45	49.98	127.96	4.51	7.81	0.11
NUCLEUS	865.00	-1.26	2,315.89	15.14	267.77	24.64	31.36	-
SASKEN	1,424.40	-1.93	2,153.92	42.59	520.87	6.38	7.72	-
SAKSOFT	151.05	0.28	2,002.19	19.63	42.78	19.02	23.09	0.02
ACCELYA	1,301.50	-0.37	1,942.65	15.39	193.19	33.17	53.27	-
ASMTECHNOLOGIES	1,426.00	0.41	1,678.73	194.54	121.57	-	-	-
ORIENTTECH	334.45	0.75	1,392.71	27.22	73.88	23.64	30.59	0.03
RAMCOSYS	370.50	0.62	1,381.31	-22.08	83.37	-77.70	-58.26	-
DSSL	1,017.60	-0.49	1,294.93	18.93	151.60	34.14	46.83	0.21
EXPLEOSOL	814.95	-0.56	1,264.78	13.33	432.08	14.79	18.48	-
SAHANA	1,334.00	2.10	1,178.87	64.36	150.12	32.29	41.16	0.22
KODYTECH	895.00	-4.99	1,140.91	233.38	29.11	13.17	18.03	0.03
TAC	1,070.00	3.83	1,121.32	77.76	52.71	26.10	28.68	0.03
ADSL	180.11	1.17	1,015.50	18.86	105.11	7.92	10.42	0.10
KELLTONTEC	103.67	1.63	1,010.93	11.97	50.07	14.43	18.30	0.29
XCHANGING	84.84	0.26	945.15	19.98	29.69	3.87	14.55	0.29
SILVERTUC	699.50	-0.58	887.04	45.95	94.30	14.23	17.52	0.10
KSOLVES	343.85	-7.95	815.34	23.76	8.75	165.36	159.91	0.43
NINSYS	438.80	-0.63	815.11	33.28	25.48	44.37	53.79	0.07
INFOBEAN	301.60	-1.20	734.96	19.43	136.33	11.42	14.95	-
GHVINFRA	476.35	1.99	686.66	218.25	9.10	-	-	-
MINDTECK	203.78	2.41	651.12	22.96	76.46	12.37	15.24	-
ALPHALOGICTECH	102.50	-0.21	641.82	135.16	7.15	-	-	-
ALLETEC	303.00	2.05	611.88	31.08	64.40	16.55	21.45	-
TRACXN	51.97	-1.48	555.53	-1,028.91	6.51	9.17	11.69	-
VLEGOV	50.35	-2.00	546.05	-3.39	227.62	-6.94	0.31	0.02
ONWARDTEC	234.95	-2.47	533.00	22.84	91.92	16.37	19.84	-
AURUMPP1	131.00	-1.28	527.00	-	23.14	-	-	-
AURUM	169.57	-2.31	496.39	-28.05	89.31	-12.16	-3.07	0.30
CYBERTECH	151.00	4.64	470.07	13.46	73.21	10.43	14.36	0.02
AEIM	263.25	-1.99	446.63	208.22	17.23	-	-	-
DANLAWTECH	895.00	1.24	435.92	22.63	135.21	-	-	-
XTGLOBAL	32.52	-2.11	434.34	46.79	13.10	6.92	9.25	0.24
FCSSOFT	2.51	-0.79	429.10	165.46	1.49	-4.01	2.88	-
IZMO	284.00	3.63	422.37	8.28	235.31	8.50	8.85	0.01
CNINFOTECH	169.75	-1.16	414.65	16.82	62.28	-	-	-
3IINFOLTD	22.40	-0.67	379.97	-5.33	10.61	-101.64	-10.77	0.14
TREJHARA	244.61	-1.45	355.08	27.26	153.57	8.91	1.64	0.00
SOFTSOLINDIA	217.65	-	321.33	15.69	118.57	-	-	-
ACESOFTEXP	254.45	-2.32	320.12	77.30	30.09	-	-	-
AIRAN	25.12	-2.14	314.05	11.82	11.68	9.95	12.06	0.01
SYSTANGO	208.30	-0.67	305.55	18.06	53.45	21.58	26.89	0.00
INSPIRISYS	76.01	-1.17	301.13	12.98	8.32	12.52	85.78	2.98
SIGMA	287.45	1.13	295.43	16.80	36.82	53.40	75.47	0.16
TERASOFT	215.98	2.00	270.23	34.42	93.67	3.05	8.69	0.30
FIDEL	170.95	1.15	235.07	25.38	32.96	20.47	26.13	-
SHRAAITECH	38.55	-4.18	234.97	25.46	13.10	-	-	-
DEVIT	99.38	0.13	223.94	12.59	29.09	16.75	21.57	0.23
TRIGYN	71.95	0.53	221.50	7.86	231.31	2.84	5.58	0.00
SOFCOMSYSTEMS	90.00	3.76	217.84	1,800.00	38.08	-	-	-
INTENTECH	90.20	1.71	212.00	12.77	59.91	12.12	15.02	0.00
GOLDTECH	60.21	-0.51	208.22	24.69	22.19	-3.25	0.81	0.14
EQUIPPP	20.15	-3.50	207.74	-834.37	0.59	-4.16	-1.88	0.29
TRUST	73.00	-3.18	173.92	13.91	42.21	33.68	36.99	0.00
CANARYS	29.25	-0.51	164.34	20.93	12.64	11.26	16.10	0.11
EMPOWERINDIA	1.41	-4.08	164.10	21.00	2.61	-	-	-
ATISHAY	141.90	-0.14	155.83	22.27	44.26	14.41	19.79	0.08
GVPTECH	9.52	-2.36	155.04	60.10	10.42	1.67	1.71	0.00
DELAPLEX	165.00	-0.30	150.32	14.91	70.97	15.58	18.17	-
ODYSSEYTECH	88.00	2.55	139.63	31.43	35.60	-	-	-
CGVAKSOFTWARE	248.00	-3.13	125.25	15.00	131.82	-	-	-
KLKELECTRICAL	42.73	1.23	124.84	12.34	41.26	-	-	-
SECMARK	119.38	-2.16	124.28	29.62	19.70	20.93	28.95	0.32
ATHENAGLOBAL	82.79	-2.14	116.32	0.57	137.89	-	-	-
PARAMATRIX	98.00	3.16	112.79	27.30	52.70	13.63	16.76	-
SATTRIX	161.65	1.99	109.92	59.81	51.95	-	-	-
DTL	132.00	-2.94	109.04	-46.00	29.01	-126.08	-10.25	14.73

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
TCS	3,446.20	-0.40	48,908.00	-2,318.00	-47,438.00	-848.00	65,331.00
INFY	1,507.10	-0.29	35,694.00	-1,946.00	-24,161.00	9,587.00	37,608.00
HCLTECH	1,571.50	-0.48	22,261.00	-4,914.00	-18,561.00	-1,214.00	23,261.00
TECHM	1,493.20	-0.20	5,785.70	-23.20	-5,799.20	-36.70	5,644.60
LTIM	4,570.30	0.74	4,545.80	-1,738.20	-2,574.40	233.20	6,214.20
PERSISTENT	5,462.00	0.68	1,156.92	-434.43	-628.20	94.28	1,822.31
OFSS	8,400.00	0.19	2,198.90	-2,452.60	-2,096.10	-2,349.80	3,310.90
MINDTREE	3,433.85	0.14	1,537.00	-686.00	-595.70	255.30	2,210.70
COFORGE	7,506.00	1.08	1,237.10	-2,448.30	1,675.30	464.10	1,296.10
MPHASIS	2,384.30	1.13	1,905.20	44.06	-1,755.71	193.55	2,260.14
LTTS	4,089.00	-0.12	1,481.10	-509.40	-718.20	253.50	1,740.70
HEXT	684.60	0.37	1,548.00	-669.00	-681.90	197.10	1,560.30
TATAELXSI	5,716.00	0.28	811.98	-308.28	-498.59	5.10	1,028.40
KPITTECH	1,251.00	0.77	1,389.53	-629.88	-342.44	417.21	1,129.75
ZENSARTECH	698.10	-0.45	565.00	-487.70	-264.50	-187.20	857.70
NEWGEN	1,085.40	0.67	214.98	-172.12	-68.09	-25.23	401.97
CYIENT	1,171.00	0.70	789.90	-145.10	-58.20	586.60	879.90
SONATSOFTW	397.35	3.13		-	-	-	-
BSOFT	389.05	1.24	718.23	-626.92	-167.81	-76.50	834.76
HAPPSTMNDS	590.30	-0.48	212.56	-466.41	363.47	109.62	334.68
NETWEB	1,537.10	-1.82	-13.21	111.59	-17.97	80.41	153.97
BBOX	395.55	1.36	134.30	-0.70	-154.99	-21.39	154.72
MASTEK	2,075.80	1.29	395.13	-275.34	-56.85	62.94	459.16
PROTEAN	1,291.30	1.93		-	-	-	-
MCLOUD	65.90	-2.79		-	-	-	-
CIGNITITEC	1,385.10	1.65	159.90	-17.61	-17.58	124.71	272.04
RSYSTEMS	319.75	2.65	-	-	-	-	191.50
DATAMATICS	560.00	-0.16	183.87	-179.35	-38.46	-33.94	250.82
TECHNVISIONVEN	5,056.40	-5.00		-	-	-	-
63MOONS	667.10	3.23	47.16	-99.97	21.73	-31.08	213.90
MOSCHIP	152.32	0.34		-	-	-	-
CEINSYSTECH	1,550.00	-1.68		-	-	-	-
RPSGVENT	802.95	2.11	1,037.73	-1,136.38	290.81	192.16	378.07
GENESYS	653.25	1.47	19.07	-79.61	71.24	10.70	37.18
NUCLEUS	865.00	-1.26	222.03	-196.99	-30.16	-5.12	255.80
SASKEN	1,424.40	-1.93	-57.16	83.49	-46.44	-20.10	62.01
SAKSOFT	151.05	0.28	116.69	-63.77	1.05	53.98	128.21
ACCELYA	1,301.50	-0.37	156.14	-65.58	-94.33	-3.76	136.16
ASMTECHNOLOGIES	1,426.00	0.41		-	-	-	-
ORIENTTECH	334.45	0.75	22.29	-12.11	-9.72	0.47	54.91
RAMCOSYS	370.50	0.62	103.76	-76.70	-56.00	-28.94	-243.79
DSSL	1,017.60	-0.49	29.25	-0.54	-42.14	-13.43	72.07
EXPLEOSOL	814.95	-0.56	69.21	-29.19	-15.20	24.82	119.57
SAHANA	1,334.00	2.10	34.32	-21.61	13.16	25.87	23.08
KODYTECH	895.00	-4.99	-9.06	-3.52	20.62	8.04	6.51
TAC	1,070.00	3.83	19.39	-39.50	25.17	5.06	15.79
ADSL	180.11	1.17	67.61	-2.93	-10.23	54.45	62.97
KELLTONTEC	103.67	1.63	56.20	-39.64	-18.69	-2.13	71.91
XCHANGING	84.84	0.26	-12.06	35.48	-232.17	-208.75	66.18
SILVERTUC	699.50	-0.58	2.81	-12.12	2.88	-6.43	21.53
KSOLVES	343.85	-7.95	34.11	-7.59	-23.41	3.11	45.81
NINSYS	438.80	-0.63		-	-	-	-
INFOBEAN	301.60	-1.20	50.03	-27.34	-13.00	9.69	52.82
GHVINFRA	476.35	1.99		-	-	-	-
MINDTECK	203.78	2.41	22.48	-12.73	-1.85	7.90	33.53
ALPHALOGICTECH	102.50	-0.21		-	-	-	-
ALLETEC	303.00	2.05	16.13	-12.62	-2.02	1.49	26.21
TRACXN	51.97	-1.48	11.25	-9.41	0.36	2.20	8.68
VLEGOV	50.35	-2.00	2.20	0.43	-2.59	0.05	-169.93
ONWARDTEC	234.95	-2.47	62.35	-62.34	-16.17	-16.16	45.16
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	169.57	-2.31	27.68	-42.26	18.46	3.88	-44.47
CYBERTECH	151.00	4.64	36.30	-67.63	35.85	4.52	31.54
AEIM	263.25	-1.99		-	-	-	-
DANLAWTECH	895.00	1.24		-	-	-	-
XTGLOBAL	32.52	-2.11		-	-	-	-
FCSSOFT	2.51	-0.79	15.06	9.11	-24.96	-0.79	-12.09
IZMO	284.00	3.63	30.54	-28.69	3.44	5.28	26.83
CNINFOTECH	169.75	-1.16		-	-	-	-
3IINFOLTD	22.40	-0.67	73.15	-8.36	-25.18	39.61	-283.96
TREJHARA	244.61	-1.45	-122.97	137.26	-13.81	0.47	14.97
SOFTSOLINDIA	217.65	-		-	-	-	-
ACESOFTEXP	254.45	-2.32		-	-	-	-
AIRAN	25.12	-2.14	2.77	-9.32	-4.40	-10.95	16.87
SYSTANGO	208.30	-0.67	8.69	-39.66	-0.25	-31.22	21.07
INSPIRISYS	76.01	-1.17	28.77	-12.54	0.97	17.20	20.43
SIGMA	287.45	1.13	7.40	36.52	-41.20	2.72	25.21
TERASOFT	215.98	2.00	-2.67	0.50	6.45	4.28	6.13
FIDEL	170.95	1.15	9.06	-3.88	-1.51	3.67	12.41
SHRAAITECH	38.55	-4.18		-	-	-	-
DEVIT	99.38	0.13	-0.79	-2.11	3.80	0.90	12.49
TRIGYN	71.95	0.53	125.96	68.30	-3.74	190.52	38.21
SOFCOMSYSTEMS	90.00	3.76		-	-	-	-
INTENTECH	90.20	1.71	28.71	-22.97	-1.77	3.97	20.00
GOLDTECH	60.21	-0.51	3.63	-7.85	3.96	-0.27	-1.64
EQUIPPP	20.15	-3.50	-1.02	-0.08	0.48	-0.62	-0.28
TRUST	73.00	-3.18	12.68	-17.09	5.62	1.21	16.69
CANARYS	29.25	-0.51	-13.09	-1.52	33.03	18.42	10.64
EMPOWERINDIA	1.41	-4.08		-	-	-	-
ATISHAY	141.90	-0.14		-	-	-	-
GVPTECH	9.52	-2.36	0.04	-0.07	0.03	-0.01	2.86
DELAPLEX	165.00	-0.30	5.67	-27.97	29.48	7.17	11.75
ODYSSEYTECH	88.00	2.55		-	-	-	-
CGVAKSOFTWARE	248.00	-3.13		-	-	-	-
KLKELECTRICAL	42.73	1.23		-	-	-	-
SECMARK	119.38	-2.16		-	-	-	-
ATHENAGLOBAL	82.79	-2.14		-	-	-	-
PARAMATRIX	98.00	3.16	3.52	1.34	-3.99	0.87	5.24
SATTRIX	161.65	1.99		-	-	-	-
DTL	132.00	-2.94	-6.95	-16.82	23.54	-0.22	-3.37

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
TCS	3,446.20	-0.40	51.85	-18.31	27.31	76.33	67.42
INFY	1,507.10	-0.29	49.98	-20.59	26.50	39.01	64.54
HCLTECH	1,571.50	-0.48	57.13	9.47	23.89	44.09	75.36
TECHM	1,493.20	-0.20	62.67	18.66	22.56	42.13	65.58
LTIM	4,570.30	0.74	51.51	-0.46	26.21	153.64	69.92
PERSISTENT	5,462.00	0.68	58.29	69.32	20.53	221.90	91.48
OFSS	8,400.00	0.19	53.46	202.68	25.83	286.19	67.33
MINDTREE	3,433.85	0.14	47.42	44.45	19.06	110.43	50.90
COFORGE	7,506.00	1.08	54.19	17.23	18.53	318.71	93.41
MPHASIS	2,384.30	1.13	46.38	20.09	16.83	99.86	63.97
LTTS	4,089.00	-0.12	38.04	-95.19	19.55	152.13	32.47
HEXT	684.60	0.37	46.37	-8.59	19.73	31.64	28.94
TATAELXSI	5,716.00	0.28	56.96	119.24	31.37	193.44	80.55
KPITTECH	1,251.00	0.77	52.19	0.84	12.96	53.47	79.87
ZENSARTECH	698.10	-0.45	50.46	4.48	15.00	32.92	84.78
NEWGEN	1,085.40	0.67	59.39	19.04	21.08	68.33	91.18
CYIENT	1,171.00	0.70	41.55	-19.94	17.58	48.83	42.89
SONATSOFTW	397.35	3.13	-	-	-	-	-
BSOFT	389.05	1.24	45.75	-3.20	22.07	14.08	70.82
HAPPSTMNDS	590.30	-0.48	47.61	-8.68	19.19	20.06	76.25
NETWEB	1,537.10	-1.82	55.34	-7.25	17.95	87.93	75.57
BBOX	395.55	1.36	52.39	3.83	28.39	25.26	75.19
MASTEK	2,075.80	1.29	37.42	-50.93	20.15	99.21	30.10
PROTEAN	1,291.30	1.93	-	-	-	-	-
MCLOUD	65.90	-2.79	-	-	-	-	-
CIGNITITEC	1,385.10	1.65	54.46	5.59	17.43	62.97	91.54
RSYSTEMS	319.75	2.65	42.82	-5.27	15.09	15.52	35.98
DATAMATICS	560.00	-0.16	39.58	-6.08	11.40	27.24	49.72
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-	-
63MOONS	667.10	3.23	37.47	-25.83	19.08	36.10	55.04
MOSCHIP	152.32	0.34	-	-	-	-	-
CEINSYSTECH	1,550.00	-1.68	-	-	-	-	-
RPSGVENT	802.95	2.11	40.08	-8.28	19.18	38.28	49.23
GENESYS	653.25	1.47	42.46	-12.77	17.24	34.70	63.46
NUCLEUS	865.00	-1.26	51.26	12.36	21.01	38.35	78.64
SASKEN	1,424.40	-1.93	42.10	-5.61	14.67	85.49	53.75
SAKSOFT	151.05	0.28	43.15	-0.85	16.40	7.46	75.12
ACCELYA	1,301.50	-0.37	46.22	7.52	22.84	40.97	53.19
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-	-
ORIENTTECH	334.45	0.75	40.80	-4.26	14.65	18.60	44.93
RAMCOSYS	370.50	0.62	48.83	11.10	33.44	20.58	74.41
DSSL	1,017.60	-0.49	42.68	0.18	15.54	55.34	60.75
EXPLEOSOL	814.95	-0.56	41.20	-7.52	19.77	36.83	57.46
SAHANA	1,334.00	2.10	44.83	7.14	22.81	78.45	57.57
KODYTECH	895.00	-4.99	42.00	5.06	12.29	40.71	55.39
TAC	1,070.00	3.83	37.87	-38.52	14.53	90.34	19.16
ADSL	180.11	1.17	36.26	-3.46	20.00	8.13	58.94
KELLTONTEC	103.67	1.63	35.91	-2.01	20.87	4.92	51.04
XCHANGING	84.84	0.26	38.94	-0.96	18.99	3.12	58.82
SILVERTUC	699.50	-0.58	46.92	19.25	32.73	38.28	53.53
KSOLVES	343.85	-7.95	36.47	-3.91	21.12	27.28	53.72
NINSYS	438.80	-0.63	-	-	-	-	-
INFOBEAN	301.60	-1.20	50.65	-1.16	21.44	9.73	77.28
GHVINFRA	476.35	1.99	-	-	-	-	-
MINDTECK	203.78	2.41	51.74	7.96	21.47	15.48	85.50
ALPHALOGICTECH	102.50	-0.21	-	-	-	-	-
ALLETEC	303.00	2.05	28.15	-13.33	35.81	17.84	23.43
TRACXN	51.97	-1.48	44.73	-0.36	20.82	2.65	71.96
VLEGOV	50.35	-2.00	67.17	0.62	36.17	1.40	100.00
ONWARDTEC	234.95	-2.47	42.98	-2.57	9.81	13.55	70.25
AURUMPP1	131.00	-1.28	29.52	-13.02	29.86	11.65	58.15
AURUM	169.57	-2.31	48.19	0.95	16.77	9.82	65.76
CYBERTECH	151.00	4.64	43.58	-2.53	16.26	7.18	53.58
AEIM	263.25	-1.99	-	-	-	-	-
DANLAWTECH	895.00	1.24	-	-	-	-	-
XTGLOBAL	32.52	-2.11	-	-	-	-	-
FCSSOFT	2.51	-0.79	41.94	-0.03	15.84	0.12	52.08
IZMO	284.00	3.63	42.13	-0.64	22.77	15.16	62.71
CNINFOTECH	169.75	-1.16	-	-	-	-	-
3IINFOLTD	22.40	-0.67	45.52	0.06	21.57	1.15	77.71
TREJHARA	244.61	-1.45	58.54	14.52	29.97	17.72	80.95
SOFTSOLINDIA	217.65	-	-	-	-	-	-
ACESOFTEXP	254.45	-2.32	-	-	-	-	-
AIRAN	25.12	-2.14	39.02	-0.42	14.80	1.28	40.65
SYSTANGO	208.30	-0.67	44.18	1.01	15.99	8.70	45.22
INSPIRISYS	76.01	-1.17	45.88	-0.15	17.51	5.12	46.76
SIGMA	287.45	1.13	52.54	8.42	23.80	18.32	78.43
TERASOFT	215.98	2.00	50.36	3.46	21.67	6.44	78.90
FIDEL	170.95	1.15	78.88	7.68	33.78	6.70	96.00
SHRAAITECH	38.55	-4.18	-	-	-	-	-
DEVIT	99.38	0.13	32.11	-3.91	23.58	5.29	33.40
TRIGYN	71.95	0.53	39.95	-0.75	17.00	3.91	65.62
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
INTENTECH	90.20	1.71	39.32	-1.44	9.87	4.14	45.01
GOLDTECH	60.21	-0.51	50.48	1.53	20.87	3.82	75.69
EQUIPPP	20.15	-3.50	51.13	-0.13	15.20	1.21	72.56
TRUST	73.00	-3.18	38.73	-1.51	16.60	3.86	51.72
CANARYS	29.25	-0.51	47.39	0.43	14.21	1.76	77.21
EMPOWERINDIA	1.41	-4.08	-	-	-	-	-
ATISHAY	141.90	-0.14	-	-	-	-	-
GVPTECH	9.52	-2.36	45.98	0.03	12.32	0.58	47.92
DELAPLEX	165.00	-0.30	47.05	4.99	28.22	9.84	77.28
ODYSSEYTECH	88.00	2.55	-	-	-	-	-
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-	-
KLKELECTRICAL	42.73	1.23	-	-	-	-	-
SECMARK	119.38	-2.16	-	-	-	-	-
ATHENAGLOBAL	82.79	-2.14	-	-	-	-	-
PARAMATRIX	98.00	3.16	53.69	3.54	31.30	6.09	58.92
SATTRIX	161.65	1.99	-	-	-	-	-
DTL	132.00	-2.94	43.53	0.96	9.45	4.61	73.90

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
TCS	3,446.20	-0.40	3,457.04	3,436.96	3,513.08	3,836.16	4,057.34
INFY	1,507.10	-0.29	1,504.90	1,500.62	1,587.82	1,746.65	1,807.99
HCLTECH	1,571.50	-0.48	1,572.14	1,522.78	1,556.48	1,698.86	1,729.91
TECHM	1,493.20	-0.20	1,497.08	1,400.51	1,457.86	1,577.74	1,602.62
LTIM	4,570.30	0.74	4,584.46	4,422.28	4,609.00	5,277.95	5,629.38
PERSISTENT	5,462.00	0.68	5,421.80	5,118.64	5,239.08	5,720.25	5,504.08
OFSS	8,400.00	0.19	8,654.20	8,022.08	7,997.60	9,446.06	10,347.44
MINDTREE	3,433.85	0.14	3,508.57	3,460.73	3,360.64	3,280.11	3,433.16
COFORGE	7,506.00	1.08	7,418.90	7,249.38	7,370.83	8,149.64	7,593.93
MPHASIS	2,384.30	1.13	2,451.08	2,384.07	2,380.09	2,642.65	2,795.19
LTTS	4,089.00	-0.12	4,188.62	4,362.92	4,500.50	4,823.02	5,050.09
HEXT	684.60	0.37	701.60	688.94	-	-	-
TATAELXSI	5,716.00	0.28	5,773.60	5,353.45	5,458.80	6,011.16	6,622.34
KPITTECH	1,251.00	0.77	1,250.36	1,227.42	1,245.15	1,331.72	1,493.13
ZENSARTECH	698.10	-0.45	720.13	686.10	707.60	757.03	748.79
NEWGEN	1,085.40	0.67	1,029.59	979.07	973.75	1,177.77	1,172.29
CYIENT	1,171.00	0.70	1,189.32	1,217.54	1,251.67	1,485.61	1,682.42
SONATSOFTW	397.35	3.13	-	-	-	-	-
BSOFT	389.05	1.24	392.92	385.89	405.44	478.33	546.32
HAPPSTMNDS	590.30	-0.48	591.28	595.29	630.67	672.53	729.04
NETWEB	1,537.10	-1.82	1,491.76	1,510.38	1,504.19	1,910.20	2,250.26
BBOX	395.55	1.36	386.41	371.06	375.96	492.51	504.99
MASTEK	2,075.80	1.29	2,086.62	2,189.88	2,251.40	2,551.15	2,704.02
PROTEAN	1,291.30	1.93	-	-	-	-	-
MCLOUD	65.90	-2.79	-	-	-	-	-
CIGNITITEC	1,385.10	1.65	1,364.30	1,329.47	1,346.11	1,505.58	1,459.55
RSYSTEMS	319.75	2.65	317.80	325.36	332.16	390.85	440.68
DATAMATICS	560.00	-0.16	586.37	606.14	601.26	622.46	611.68
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-	-
63MOONS	667.10	3.23	656.34	740.09	722.43	778.32	613.37
MOSCHIP	152.32	0.34	-	-	-	-	-
CEINSYSTECH	1,550.00	-1.68	-	-	-	-	-
RPSGVENT	802.95	2.11	805.80	833.32	828.84	929.46	968.27
GENESYS	653.25	1.47	654.90	680.78	692.36	804.21	783.87
NUCLEUS	865.00	-1.26	882.14	851.30	850.98	931.92	1,104.28
SASKEN	1,424.40	-1.93	1,505.74	1,499.70	1,535.80	1,778.53	1,740.93
SAKSOFT	151.05	0.28	155.13	154.89	158.91	183.70	211.40
ACCELYA	1,301.50	-0.37	1,335.90	1,314.18	1,309.57	1,398.03	1,555.85
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-	-
ORIENTTECH	334.45	0.75	341.10	357.76	342.75	415.67	-
RAMCOSYS	370.50	0.62	380.05	363.38	340.38	371.12	386.52
DSSL	1,017.60	-0.49	1,054.60	1,063.69	1,055.93	1,193.81	1,282.99
EXPLEOSOL	814.95	-0.56	853.81	847.38	876.37	1,095.59	1,195.96
SAHANA	1,334.00	2.10	1,327.57	1,333.18	1,305.84	1,542.99	1,468.98
KODYTECH	895.00	-4.99	998.79	983.40	963.31	1,224.53	1,466.20
TAC	1,070.00	3.83	1,118.62	1,214.25	1,196.48	1,269.75	984.91
ADSL	180.11	1.17	184.86	190.55	196.72	220.23	239.64
KELLTONTEC	103.67	1.63	106.23	109.65	111.96	132.11	140.46
XCHANGING	84.84	0.26	87.30	88.70	90.55	99.75	109.36
SILVERTUC	699.50	-0.58	749.39	702.70	681.32	679.68	707.58
KSOLVES	343.85	-7.95	423.62	441.55	424.60	456.20	484.10
NINSYS	438.80	-0.63	-	-	-	-	-
INFOBEAN	301.60	-1.20	304.27	301.45	309.42	354.67	391.22
GHVINFRA	476.35	1.99	-	-	-	-	-
MINDTECK	203.78	2.41	212.27	185.73	186.69	225.63	261.04
ALPHALOGICTECH	102.50	-0.21	-	-	-	-	-
ALLETEC	303.00	2.05	324.11	349.08	365.35	433.28	438.07
TRACXN	51.97	-1.48	53.59	53.87	54.42	63.86	75.77
VLEGOV	50.35	-2.00	49.43	40.76	45.80	99.51	115.99
ONWARDTEC	234.95	-2.47	249.40	253.42	263.74	283.94	339.17
AURUMPP1	131.00	-1.28	134.32	161.01	176.60	175.43	160.42
AURUM	169.57	-2.31	176.25	172.13	173.04	198.29	202.13
CYBERTECH	151.00	4.64	144.92	148.37	153.19	183.45	198.28
AEIM	263.25	-1.99	-	-	-	-	-
DANLAWTECH	895.00	1.24	-	-	-	-	-
XTGLOBAL	32.52	-2.11	-	-	-	-	-
FCSSOFT	2.51	-0.79	2.58	2.61	2.69	2.94	3.26
IZMO	284.00	3.63	286.39	284.71	284.08	391.34	410.80
CNINFOTECH	169.75	-1.16	-	-	-	-	-
3IINFOLTD	22.40	-0.67	23.20	22.69	23.22	26.15	28.98
TREJHARA	244.61	-1.45	248.25	217.73	205.09	222.61	230.95
SOFTSOLINDIA	217.65	-	-	-	-	-	-
ACESOFTEXP	254.45	-2.32	-	-	-	-	-
AIRAN	25.12	-2.14	26.03	27.38	27.30	30.18	32.59
SYSTANGO	208.30	-0.67	215.59	211.87	212.50	233.13	239.05
INSPIRISYS	76.01	-1.17	78.11	78.03	79.04	91.80	112.20
SIGMA	287.45	1.13	288.11	268.36	266.14	299.00	337.69
TERASOFT	215.98	2.00	213.59	208.06	200.15	206.17	152.00
FIDEL	170.95	1.15	146.97	123.89	127.70	151.26	141.08
SHRAAITECH	38.55	-4.18	-	-	-	-	-
DEVIT	99.38	0.13	102.78	111.04	114.49	136.16	139.30
TRIGYN	71.95	0.53	74.67	75.07	77.00	92.30	105.87
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	-
INTENTECH	90.20	1.71	91.14	93.82	94.84	108.23	125.57
GOLDTECH	60.21	-0.51	62.99	58.01	59.70	65.67	83.50
EQUIPPP	20.15	-3.50	20.41	20.51	21.06	22.78	23.24
TRUST	73.00	-3.18	78.71	79.73	83.33	111.74	161.21
CANARYS	29.25	-0.51	30.11	29.57	28.63	32.69	38.61
EMPOWERINDIA	1.41	-4.08	-	-	-	-	-
ATISHAY	141.90	-0.14	-	-	-	-	-
GVPTECH	9.52	-2.36	9.92	10.03	9.73	10.40	11.51
DELAPLEX	165.00	-0.30	175.77	160.57	162.84	187.16	214.97
ODYSSEYTECH	88.00	2.55	-	-	-	-	-
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-	-
KLKELECTRICAL	42.73	1.23	-	-	-	-	-
SECMARK	119.38	-2.16	-	-	-	-	-
ATHENAGLOBAL	82.79	-2.14	-	-	-	-	-
PARAMATRIX	98.00	3.16	95.01	86.53	85.72	91.61	-
SATTRIX	161.65	1.99	-	-	-	-	-
DTL	132.00	-2.94	135.20	135.59	130.11	142.41	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
TCS	3,446.20	-0.40	71.77	-	-	-
INFY	1,507.10	-0.29	14.60	0.17	-	-
HCLTECH	1,571.50	-0.48	60.81	-	-	-
TECHM	1,493.20	-0.20	35.01	-	-	-
LTIM	4,570.30	0.74	68.57	-	-	-
PERSISTENT	5,462.00	0.68	30.66	-	-	-
OFSS	8,400.00	0.19	72.59	-0.03	-	-
MINDTREE	3,433.85	0.14	60.95	-0.04	-	-
COFORGE	7,506.00	1.08	-	-	-	-
MPHASIS	2,384.30	1.13	40.14	-0.09	-	-
LTTS	4,089.00	-0.12	73.66	-	-	-
HEXT	684.60	0.37	74.71	-	-	-
TATAELXSI	5,716.00	0.28	43.91	-	-	-
KPITTECH	1,251.00	0.77	39.47	-	-	-
ZENSARTECH	698.10	-0.45	49.07	-0.03	-	-
NEWGEN	1,085.40	0.67	53.78	-0.52	-	-
CYIENT	1,171.00	0.70	23.29	0.15	-	-
SONATSOFTW	397.35	3.13	-	-	-	-
BSOFT	389.05	1.24	40.63	-0.19	-	-
HAPPSTMNDS	590.30	-0.48	44.21	-0.01	1.76	-
NETWEB	1,537.10	-1.82	71.03	-0.36	-	-
BBOX	395.55	1.36	70.53	-0.07	-	-
MASTEK	2,075.80	1.29	35.97	-0.25	-	-
PROTEAN	1,291.30	1.93	-	-	-	-
MCLOUD	65.90	-2.79	-	-	-	-
CIGNITITEC	1,385.10	1.65	55.16	-0.16	-	-
RSYSTEMS	319.75	2.65	51.90	-0.03	-	-
DATAMATICS	560.00	-0.16	66.33	-	-	-
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-
63MOONS	667.10	3.23	45.63	-	-	-
MOSCHIP	152.32	0.34	-	-	-	-
CEINSYSTECH	1,550.00	-1.68	-	-	-	-
RPSGVENT	802.95	2.11	63.51	-	-	-
GENESYS	653.25	1.47	33.08	-0.07	9.01	-
NUCLEUS	865.00	-1.26	73.60	-	-	-
SASKEN	1,424.40	-1.93	43.07	-0.05	-	-
SAKSOFT	151.05	0.28	66.68	0.04	-	-
ACCELYA	1,301.50	-0.37	74.66	-	-	-
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-
ORIENTTECH	334.45	0.75	73.23	0.01	-	-
RAMCOSYS	370.50	0.62	53.21	-0.16	-	-
DSSL	1,017.60	-0.49	60.95	-0.06	-	-
EXPLEOSOL	814.95	-0.56	71.05	-	-	-
SAHANA	1,334.00	2.10	57.15	-0.85	-	-
KODYTECH	895.00	-4.99	73.01	-	-	-
TAC	1,070.00	3.83	56.94	-	-	-
ADSL	180.11	1.17	51.19	-0.14	-	-
KELLTONTEC	103.67	1.63	40.82	-	21.12	-
XCHANGING	84.84	0.26	75.00	-	-	-
SILVERTUC	699.50	-0.58	74.53	0.11	2.92	-
KSOLVES	343.85	-7.95	58.94	-	-	-
NINSYS	438.80	-0.63	-	-	-	-
INFOBEAN	301.60	-1.20	74.04	0.06	-	-
GHVINFRA	476.35	1.99	-	-	-	-
MINDTECK	203.78	2.41	64.36	-0.13	-	-
ALPHALOGICTECH	102.50	-0.21	-	-	-	-
ALLETEC	303.00	2.05	50.05	-	-	-
TRACXN	51.97	-1.48	34.18	-0.11	-	-
VLEGOV	50.35	-2.00	23.24	-0.55	-	-
ONWARDTEC	234.95	-2.47	38.66	0.80	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
AURUM	169.57	-2.31	49.89	-0.02	-	-
CYBERTECH	151.00	4.64	36.43	-	-	-
AEIM	263.25	-1.99	-	-	-	-
DANLAWTECH	895.00	1.24	-	-	-	-
XTGLOBAL	32.52	-2.11	-	-	-	-
FCSSOFT	2.51	-0.79	19.65	-	-	-
IZMO	284.00	3.63	35.00	-	-	-
CNINFOTECH	169.75	-1.16	-	-	-	-
3IINFOLTD	22.40	-0.67	-	-	-	-
TREJHARA	244.61	-1.45	23.07	-	10.30	-
SOFTSOLINDIA	217.65	-	-	-	-	-
ACESOFTEXP	254.45	-2.32	-	-	-	-
AIRAN	25.12	-2.14	72.34	-	-	-
SYSTANGO	208.30	-0.67	72.07	-	-	-
INSPIRISYS	76.01	-1.17	69.95	-	-	-
SIGMA	287.45	1.13	73.22	-	-	-
TERASOFT	215.98	2.00	47.53	-	18.20	-
FIDEL	170.95	1.15	72.97	0.19	-	-
SHRAAITECH	38.55	-4.18	-	-	-	-
DEVIT	99.38	0.13	66.63	-	-	-
TRIGYN	71.95	0.53	44.51	-	-	-
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-
INTENTECH	90.20	1.71	20.68	-	-	-
GOLDTECH	60.21	-0.51	53.89	-	-	-
EQUIPPP	20.15	-3.50	87.35	-	-	-
TRUST	73.00	-3.18	68.85	-	-	-
CANARYS	29.25	-0.51	56.62	-	0.01	-
EMPOWERINDIA	1.41	-4.08	-	-	-	-
ATISHAY	141.90	-0.14	-	-	-	-
GVPTECH	9.52	-2.36	86.98	-	-	-
DELAPLEX	165.00	-0.30	73.72	-	-	-
ODYSSEYTECH	88.00	2.55	-	-	-	-
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-
KLKELECTRICAL	42.73	1.23	-	-	-	-
SECMARK	119.38	-2.16	-	-	-	-
ATHENAGLOBAL	82.79	-2.14	-	-	-	-
PARAMATRIX	98.00	3.16	54.76	-	-	-
SATTRIX	161.65	1.99	-	-	-	-
DTL	132.00	-2.94	69.97	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
TCS	3,446.20	-0.40	12.04	-0.64	5.00	0.68
INFY	1,507.10	-0.29	32.89	-0.41	20.45	0.40
HCLTECH	1,571.50	-0.48	19.15	-0.23	8.35	0.16
TECHM	1,493.20	-0.20	22.95	-1.24	17.19	1.17
LTIM	4,570.30	0.74	7.00	-0.45	5.25	-0.15
PERSISTENT	5,462.00	0.68	24.36	-0.39	21.74	0.39
OFSS	8,400.00	0.19	8.74	0.26	5.61	-0.81
MINDTREE	3,433.85	0.14	12.06	0.37	6.86	-0.73
COFORGE	7,506.00	1.08	40.21	-2.34	36.92	1.12
MPHASIS	2,384.30	1.13	20.61	-0.17	22.95	0.99
LTTS	4,089.00	-0.12	5.18	0.99	4.06	-0.58
HEXT	684.60	0.37	10.59	-	8.71	-
TATAELXSI	5,716.00	0.28	12.73	-0.54	2.07	0.20
KPITTECH	1,251.00	0.77	17.17	-0.18	13.32	0.99
ZENSARTECH	698.10	-0.45	14.98	-0.08	17.39	-0.33
NEWGEN	1,085.40	0.67	19.36	-0.95	3.17	0.09
CYIENT	1,171.00	0.70	23.85	-4.38	28.06	4.28
SONATSOFTW	397.35	3.13	-	-	-	-
BSOFT	389.05	1.24	11.68	0.63	23.60	0.34
HAPPSTMNDS	590.30	-0.48	5.04	-0.30	8.37	4.70
NETWEB	1,537.10	-1.82	10.67	-0.43	5.07	0.12
BBOX	395.55	1.36	4.70	0.37	0.03	0.01
MASTEK	2,075.80	1.29	10.00	0.60	4.77	0.75
PROTEAN	1,291.30	1.93	-	-	-	-
MCLOUD	65.90	-2.79	-	-	-	-
CIGNITITEC	1,385.10	1.65	9.73	1.48	7.99	-0.53
RSYSTEMS	319.75	2.65	3.96	-0.03	4.25	0.13
DATAMATICS	560.00	-0.16	1.14	-0.01	0.09	0.01
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-
63MOONS	667.10	3.23	1.41	-0.14	-	-
MOSCHIP	152.32	0.34	-	-	-	-
CEINSYSTECH	1,550.00	-1.68	-	-	-	-
RPSGVENT	802.95	2.11	3.61	0.10	-	-
GENESYS	653.25	1.47	5.11	-2.66	-	-
NUCLEUS	865.00	-1.26	4.83	-0.49	1.38	-0.14
SASKEN	1,424.40	-1.93	18.45	-0.03	0.55	-0.10
SAKSOFT	151.05	0.28	2.79	-0.07	0.05	0.05
ACCELYA	1,301.50	-0.37	1.83	1.60	-	-
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-
ORIENTTECH	334.45	0.75	1.45	-0.72	-	-
RAMCOSYS	370.50	0.62	9.60	-0.08	5.55	-0.02
DSSL	1,017.60	-0.49	0.16	-0.65	-	-
EXPLEOSOL	814.95	-0.56	0.33	-0.16	-	-
SAHANA	1,334.00	2.10	0.20	-0.01	-	-
KODYTECH	895.00	-4.99	0.06	-	-	-
TAC	1,070.00	3.83	3.57	-	-	-
ADSL	180.11	1.17	1.44	-0.23	-	-
KELLTONTEC	103.67	1.63	1.07	-0.36	-	-
XCHANGING	84.84	0.26	0.01	-0.06	-	-
SILVERTUC	699.50	-0.58	-	-	-	-
KSOLVES	343.85	-7.95	0.63	-0.15	-	-
NINSYS	438.80	-0.63	-	-	-	-
INFOBEAN	301.60	-1.20	0.56	0.02	-	-
GHVINFRA	476.35	1.99	-	-	-	-
MINDTECK	203.78	2.41	0.18	0.16	-	-
ALPHALOGICTECH	102.50	-0.21	-	-	-	-
ALLETEC	303.00	2.05	1.77	-	-	-
TRACXN	51.97	-1.48	3.16	0.14	3.58	-0.02
VLEGOV	50.35	-2.00	2.15	-1.09	-	-
ONWARDTEC	234.95	-2.47	9.30	0.12	3.85	-0.19
AURUMPP1	131.00	-1.28	-	-	-	-
AURUM	169.57	-2.31	0.38	-	-	-
CYBERTECH	151.00	4.64	0.19	0.16	-	-
AEIM	263.25	-1.99	-	-	-	-
DANLAWTECH	895.00	1.24	-	-	-	-
XTGLOBAL	32.52	-2.11	-	-	-	-
FCSSOFT	2.51	-0.79	-	-	-	-
IZMO	284.00	3.63	4.26	-0.09	-	-
CNINFOTECH	169.75	-1.16	-	-	-	-
3IINFOLTD	22.40	-0.67	0.46	-0.32	-	-
TREJHARA	244.61	-1.45	1.43	0.05	-	-
SOFTSOLINDIA	217.65	-	-	-	-	-
ACESOFTEXP	254.45	-2.32	-	-	-	-
AIRAN	25.12	-2.14	-	-0.09	-	-
SYSTANGO	208.30	-0.67	0.21	-	-	-
INSPIRISYS	76.01	-1.17	-	-	-	-
SIGMA	287.45	1.13	-	-	-	-
TERASOFT	215.98	2.00	-	-	-	-
FIDEL	170.95	1.15	-	-	-	-
SHRAAITECH	38.55	-4.18	-	-	-	-
DEVIT	99.38	0.13	0.45	-1.03	-	-
TRIGYN	71.95	0.53	0.22	0.07	-	-
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-
INTENTECH	90.20	1.71	0.04	-	-	-
GOLDTECH	60.21	-0.51	0.10	0.02	-	-
EQUIPPP	20.15	-3.50	-	-	-	-
TRUST	73.00	-3.18	0.09	-	-	-
CANARYS	29.25	-0.51	-	-	-	-
EMPOWERINDIA	1.41	-4.08	-	-	-	-
ATISHAY	141.90	-0.14	-	-	-	-
GVPTECH	9.52	-2.36	-	-	-	-
DELAPLEX	165.00	-0.30	-	-	-	-
ODYSSEYTECH	88.00	2.55	-	-	-	-
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-
KLKELECTRICAL	42.73	1.23	-	-	-	-
SECMARK	119.38	-2.16	-	-	-	-
ATHENAGLOBAL	82.79	-2.14	-	-	-	-
PARAMATRIX	98.00	3.16	-	-	-	-
SATTRIX	161.65	1.99	-	-	-	-
DTL	132.00	-2.94	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
TCS	3,446.20	-0.40	71.77	12.04	5.00	4.60	6.59
INFY	1,507.10	-0.29	14.60	32.89	20.45	13.70	18.36
HCLTECH	1,571.50	-0.48	60.81	19.15	8.35	4.40	7.29
TECHM	1,493.20	-0.20	35.01	22.95	17.19	9.70	15.15
LTIM	4,570.30	0.74	68.57	7.00	5.25	8.80	10.38
PERSISTENT	5,462.00	0.68	30.66	24.36	21.74	17.30	5.94
OFSS	8,400.00	0.19	72.59	8.74	5.61	10.00	3.06
MINDTREE	3,433.85	0.14	60.95	12.06	6.86	-	20.13
COFORGE	7,506.00	1.08	-	40.21	36.92	9.90	12.97
MPHASIS	2,384.30	1.13	40.14	20.61	22.95	4.30	12.00
LTTS	4,089.00	-0.12	73.66	5.18	4.06	7.50	9.60
HEXT	684.60	0.37	74.71	10.59	8.71	-	5.99
TATAELXSI	5,716.00	0.28	43.91	12.73	2.07	34.80	6.49
KPITTECH	1,251.00	0.77	39.47	17.17	13.32	21.20	8.84
ZENSARTECH	698.10	-0.45	49.07	14.98	17.39	16.10	2.46
NEWGEN	1,085.40	0.67	53.78	19.36	3.17	16.70	6.99
CYIENT	1,171.00	0.70	23.29	23.85	28.06	18.00	6.80
SONATSOFTW	397.35	3.13	-	-	-	34.20	65.80
BSOFT	389.05	1.24	40.63	11.68	23.60	23.20	0.89
HAPPSTMNDS	590.30	-0.48	44.21	5.04	8.37	38.70	3.68
NETWEB	1,537.10	-1.82	71.03	10.67	5.07	13.00	0.23
BBOX	395.55	1.36	70.53	4.70	0.03	24.60	0.14
MASTEK	2,075.80	1.29	35.97	10.00	4.77	44.20	5.06
PROTEAN	1,291.30	1.93	-	-	-	61.30	38.70
MCLOUD	65.90	-2.79	-	-	-	41.20	58.80
CIGNITITEC	1,385.10	1.65	55.16	9.73	7.99	24.50	2.62
RSYSTEMS	319.75	2.65	51.90	3.96	4.25	35.50	4.39
DATAMATICS	560.00	-0.16	66.33	1.14	0.09	32.30	0.14
TECHNVISIONVEN	5,056.40	-5.00	-	-	-	-	100.00
63MOONS	667.10	3.23	45.63	1.41	-	53.00	-0.04
MOSCHIP	152.32	0.34	-	-	-	53.00	47.00
CEINSYSTECH	1,550.00	-1.68	-	-	-	-	100.00
RPSGVENT	802.95	2.11	63.51	3.61	-	30.90	1.98
GENESYS	653.25	1.47	33.08	5.11	-	61.10	0.71
NUCLEUS	865.00	-1.26	73.60	4.83	1.38	20.10	0.09
SASKEN	1,424.40	-1.93	43.07	18.45	0.55	37.20	0.73
SAKSOFT	151.05	0.28	66.68	2.79	0.05	26.40	4.08
ACCELYA	1,301.50	-0.37	74.66	1.83	-	22.40	1.11
ASMTECHNOLOGIES	1,426.00	0.41	-	-	-	-	100.00
ORIENTTECH	334.45	0.75	73.23	1.45	-	-	25.32
RAMCOSYS	370.50	0.62	53.21	9.60	5.55	31.60	0.04
DSSL	1,017.60	-0.49	60.95	0.16	-	38.60	0.29
EXPLEOSOL	814.95	-0.56	71.05	0.33	-	27.70	0.92
SAHANA	1,334.00	2.10	57.15	0.20	-	42.10	0.55
KODYTECH	895.00	-4.99	73.01	0.06	-	-	26.93
TAC	1,070.00	3.83	56.94	3.57	-	-	39.49
ADSL	180.11	1.17	51.19	1.44	-	47.20	0.17
KELLTONTEC	103.67	1.63	40.82	1.07	-	58.10	0.01
XCHANGING	84.84	0.26	75.00	0.01	-	24.70	0.29
SILVERTUC	699.50	-0.58	74.53	-	-	25.50	-0.03
KSOLVES	343.85	-7.95	58.94	0.63	-	40.40	0.03
NINSYS	438.80	-0.63	-	-	-	52.60	47.40
INFOBEAN	301.60	-1.20	74.04	0.56	-	25.40	0.00
GHVINFRA	476.35	1.99	-	-	-	-	100.00
MINDTECK	203.78	2.41	64.36	0.18	-	35.50	-0.04
ALPHALOGICTECH	102.50	-0.21	-	-	-	-	100.00
ALLETEC	303.00	2.05	50.05	1.77	-	-	48.18
TRACXN	51.97	-1.48	34.18	3.16	3.58	58.20	0.88
VLEGOV	50.35	-2.00	23.24	2.15	-	68.40	6.21
ONWARDTEC	234.95	-2.47	38.66	9.30	3.85	48.20	-0.01
AURUMPP1	131.00	-1.28	-	-	-	-	100.00
AURUM	169.57	-2.31	49.89	0.38	-	49.70	0.03
CYBERTECH	151.00	4.64	36.43	0.19	-	63.40	-0.02
AEIM	263.25	-1.99	-	-	-	-	100.00
DANLAWTECH	895.00	1.24	-	-	-	-	100.00
XTGLOBAL	32.52	-2.11	-	-	-	37.20	62.80
FCSSOFT	2.51	-0.79	19.65	-	-	80.30	0.05
IZMO	284.00	3.63	35.00	4.26	-	60.70	0.04
CNINFOTECH	169.75	-1.16	-	-	-	-	100.00
3IINFOLTD	22.40	-0.67	-	0.46	-	93.00	6.54
TREJHARA	244.61	-1.45	23.07	1.43	-	75.50	0.00
SOFTSOLINDIA	217.65	-	-	-	-	-	100.00
ACESOFTEXP	254.45	-2.32	-	-	-	-	100.00
AIRAN	25.12	-2.14	72.34	-	-	27.70	-0.04
SYSTANGO	208.30	-0.67	72.07	0.21	-	-	27.72
INSPIRISYS	76.01	-1.17	69.95	-	-	30.00	0.05
SIGMA	287.45	1.13	73.22	-	-	26.80	-0.02
TERASOFT	215.98	2.00	47.53	-	-	52.50	-0.03
FIDEL	170.95	1.15	72.97	-	-	27.00	0.03
SHRAAITECH	38.55	-4.18	-	-	-	-	100.00
DEVIT	99.38	0.13	66.63	0.45	-	32.90	0.02
TRIGYN	71.95	0.53	44.51	0.22	-	55.30	-0.03
SOFCOMSYSTEMS	90.00	3.76	-	-	-	-	100.00
INTENTECH	90.20	1.71	20.68	0.04	-	78.40	0.88
GOLDTECH	60.21	-0.51	53.89	0.10	-	46.00	0.01
EQUIPPP	20.15	-3.50	87.35	-	-	12.60	0.05
TRUST	73.00	-3.18	68.85	0.09	-	-	31.06
CANARYS	29.25	-0.51	56.62	-	-	-	43.38
EMPOWERINDIA	1.41	-4.08	-	-	-	-	100.00
ATISHAY	141.90	-0.14	-	-	-	25.00	75.00
GVPTECH	9.52	-2.36	86.98	-	-	13.00	0.02
DELAPLEX	165.00	-0.30	73.72	-	-	-	26.28
ODYSSEYTECH	88.00	2.55	-	-	-	-	100.00
CGVAKSOFTWARE	248.00	-3.13	-	-	-	-	100.00
KLKELECTRICAL	42.73	1.23	-	-	-	-	100.00
SECMARK	119.38	-2.16	-	-	-	25.30	74.70
ATHENAGLOBAL	82.79	-2.14	-	-	-	-	100.00
PARAMATRIX	98.00	3.16	54.76	-	-	-	45.24
SATTRIX	161.65	1.99	-	-	-	-	100.00
DTL	132.00	-2.94	69.97	-	-	-	30.03

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345