NSE BSE

15:53 May 06

Emcure Pharmaceuticals Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

1030.00

+5.90 (+0.58%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

Emcure Pharmaceuticals Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

1030.00

+5.90 (+0.58%)
15:53 May 06

Quality

0/100
Not Eligible

Valuation

33/100
Mid Valuation

Technical

37/100
Technically Neutral

Strength

4

Weakness

7

Opportunity

1

Threats

1

19.52K

Market Cap (Cr)

32.12

PE Ratio

4.74

Price to Book Ratio

50.98

RSI

7.48 %

Net Profit Margin

ASTRAZEN
WOCKPHARMA
ERIS
EMCURE

Valuation

PE Ratio	PB Ratio	Div Yield(%)
211.06	30.10	0.29
-104.70	5.76	-
60.33	7.03	0.51
32.12	4.60	-

Score

Quality	Valuation	Technicals
71.56	4.00	58.65
35.67	9.33	44.23
42.89	16.83	64.46
0.00	32.83	36.56

Performance

1Y Returns	3Y Returns	5Y Returns
51.07	203.83	154.24
127.05	377.85	419.48
67.47	119.42	198.79
0.00	0.00	0.00

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,819.10	-0.95	436,463.02	2,912.98	18.96	38.14	288.06	15.04	54.48	17.96
DIVISLAB	6,161.00	0.60	163,555.19	589.00	55.46	79.13	516.71	11.78	51.89	18.01
CIPLA	1,511.40	-2.04	122,066.77	1,570.51	6.18	24.46	351.17	15.43	29.20	26.28
TORNTPHARM	3,270.10	-0.46	110,670.07	503.00	20.35	59.44	221.74	24.15	68.31	16.31
MANKIND	2,368.70	-1.93	97,727.48	380.23	3.58	47.87	328.78	20.43	72.70	12.92
DRREDDY	1,160.40	-0.93	96,830.20	1,413.70	-7.81	18.03	368.50	19.74	26.64	25.75
LUPIN	2,049.00	-1.74	93,560.73	-	21.99	32.62	342.56	13.39	-	-
ZYDUSLIFE	880.65	-1.33	88,614.00	1,026.20	-13.73	18.95	216.89	19.46	74.99	7.31
AUROPHARMA	1,210.10	-2.57	70,904.43	845.81	4.03	20.13	527.00	10.63	51.82	15.33
ABBOTINDIA	30,160.00	-1.84	64,090.00	-	17.02	48.03	1,656.99	32.47	-	-
ALKEM	5,023.50	-1.22	60,063.48	625.82	-2.44	27.90	961.22	17.41	55.13	9.40
GLAXO	2,840.80	-1.84	48,124.87	229.88	36.41	56.01	98.74	33.42	75.00	4.52
GLENMARK	1,405.90	-0.04	39,674.61	347.96	35.10	-225.63	299.28	-19.13	46.65	23.15
IPCALAB	1,383.00	-0.37	35,087.29	248.14	3.49	48.10	264.10	8.64	44.72	10.75
LAURUSLABS	612.60	-0.84	33,034.61	233.67	39.48	92.19	82.94	8.01	27.62	25.51
AJANTPHARM	2,500.70	-3.32	31,236.77	225.26	3.57	33.94	290.22	24.28	66.26	8.86
SUVENPHAR	1,119.80	-2.54	28,506.18	82.88	67.53	102.09	77.71	14.64	50.10	11.05
PPLPHARMA	206.72	-2.61	27,405.87	3.68	32.51	704.52	59.66	0.22	34.95	31.49
SYNGENE	618.75	-1.66	24,931.88	183.30	-8.12	50.25	117.32	10.49	52.74	19.47
JBCHEPHARM	1,504.40	-4.18	23,420.08	162.49	-18.82	36.59	206.34	18.90	47.84	18.30
GLAND	1,413.30	-0.42	23,285.02	204.69	-17.03	33.06	533.39	8.85	51.83	6.90
ASTRAZEN	8,186.50	-1.89	20,466.25	30.85	51.07	211.06	271.74	22.68	75.00	2.89
WOCKPHARMA	1,230.70	-4.95	19,997.10	14.00	127.05	-104.70	270.47	-13.78	49.09	6.82
ERIS	1,459.00	-3.19	19,869.40	83.63	67.47	60.33	203.51	15.15	54.85	8.43
EMCURE	1,030.00	0.58	19,516.78	153.72	-	32.12	217.37	16.87	77.92	3.06
PFIZER	4,243.60	-0.39	19,413.51	127.60	-0.63	31.54	819.90	33.24	63.92	2.18
ONESOURCE	1,627.10	-1.92	18,619.89	98.50	-	-1,036.05	513.88	-0.30	34.25	18.54
APLLTD	886.80	-2.06	17,431.22	156.89	-13.41	29.88	264.09	11.23	69.67	3.94
NEULANDLAB	12,060.00	-2.28	15,472.85	101.59	61.51	51.60	1,086.76	23.40	32.68	22.12
SAILIFE	721.10	0.47	15,029.27	53.85	-	108.94	95.76	8.49	35.17	12.36
NATCOPHARM	830.00	-3.03	14,866.12	-	-18.31	7.97	399.19	23.71	-	-
CAPLIPOINT	1,852.70	-2.82	14,082.69	138.96	41.52	27.33	334.49	20.39	70.56	5.73
JUBLPHARMA	872.25	-3.94	13,894.94	100.90	28.70	22.15	372.92	1.41	50.68	17.23
ALIVUS	1,111.00	2.12	13,613.87	136.96	33.70	30.84	207.16	20.18	74.99	6.57
SANOFI	5,828.00	-0.66	13,421.88	91.30	-31.75	32.48	373.70	48.02	60.40	5.58
BLUEJET	715.50	-3.57	12,411.45	98.98	87.77	52.90	53.27	40.73	86.00	2.28
SANOFICONR	4,952.80	0.05	11,406.61	50.00	-	67.78	118.55	66.30	60.40	4.52
GRANULES	448.15	-2.95	10,869.60	117.60	6.07	22.69	141.30	12.56	38.84	15.14
MARKSANS	218.51	-1.67	9,902.08	104.56	33.24	26.88	50.34	15.19	43.87	22.19
AMIORG	1,130.80	-5.93	9,257.74	62.48	88.14	58.33	159.97	12.11	35.96	16.48
PGHL	5,035.00	0.30	8,357.79	90.90	7.15	35.33	367.76	37.34	51.82	6.86
AKUMS	512.65	-1.39	8,068.80	65.18	-	54.07	180.08	-0.56	75.26	5.77
FDC	425.55	0.27	6,928.38	37.04	-5.14	25.25	140.76	14.55	69.66	2.56
AARTIPHARM	698.60	-0.89	6,331.73	73.99	36.46	25.40	204.86	12.34	44.29	7.36
SHILPAMED	635.45	-5.00	6,214.12	31.78	21.78	70.39	238.05	1.76	44.23	10.97
STAR	647.90	-3.31	5,971.22	87.95	67.45	22.15	246.48	-3.32	28.30	28.32
JSLL	2,270.30	0.83	5,644.00	-	117.25	81.55	77.33	26.85	63.53	5.95
INNOVACAP	884.20	-2.73	5,059.83	34.20	-	39.71	156.45	11.35	50.90	0.35
SUPRIYA	626.85	-5.03	5,045.06	46.78	56.65	28.91	112.56	14.60	68.30	7.19
SPARC	144.78	-1.83	4,698.42	-79.51	-32.42	-12.09	3.88	-307.91	65.67	1.45
HIKAL	377.10	-5.19	4,649.67	17.20	27.92	62.35	97.60	5.86	68.85	5.70
ORCHPHARMA	791.40	-3.78	4,013.91	20.78	-22.40	36.38	241.38	7.88	69.84	2.69
UNICHEMLAB	561.50	-3.92	3,953.28	57.85	-0.48	-124.66	340.97	-2.98	70.22	0.98
SEQUENT	153.15	-2.03	3,833.38	6.48	29.24	208.12	27.16	-5.46	52.61	6.05
GUFICBIO	358.40	-1.19	3,593.95	19.31	9.64	43.84	57.26	16.17	72.51	0.31
RPGLIFE	2,006.60	-3.95	3,318.72	117.35	38.48	18.11	320.78	11.54	72.95	1.46
AARTIDRUGS	349.90	-1.45	3,216.81	62.86	-28.76	18.99	139.02	12.28	55.48	2.25
MOREPENLAB	57.61	-5.63	3,156.76	26.69	20.02	25.06	20.27	11.34	35.65	1.94
DCAL	183.42	-5.17	2,875.72	4.63	-17.68	-26.20	365.90	-2.72	59.32	9.49
GUJTHEM	263.90	-3.53	2,875.59	-	-	54.64	20.51	29.37	-	-
ZOTA	852.20	-5.32	2,376.15	-18.68	76.99	-49.74	61.70	-15.94	58.11	3.60
SENORES	495.00	-2.10	2,279.65	17.18	-	72.37	166.96	15.39	45.77	4.17
INDOCO	239.25	0.87	2,207.03	-26.39	-28.70	-207.62	118.11	8.87	58.90	1.24
SMSPHARMA	240.78	-1.95	2,134.56	18.24	22.47	32.29	69.30	9.29	66.26	0.08
WINDLAS	951.15	-2.93	1,987.93	15.58	80.18	32.31	225.46	12.87	62.34	1.52
AMRUTANJAN	672.55	-3.11	1,944.38	19.25	-10.65	39.43	103.00	16.77	46.52	2.30
IOLCP	62.58	-3.59	1,836.90	20.53	-19.10	18.88	56.53	-	52.62	1.47
BETA	1,729.50	-2.29	1,745.85	-	39.69	47.91	155.66	23.19	66.73	0.90
SOLARA	483.75	-0.42	1,744.13	8.09	-2.86	-7.71	300.07	-60.75	37.94	14.63
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	22.39	295.35	11.43	-	-
BAJAJHCARE	512.25	-1.69	1,617.85	11.72	61.72	-1,006.76	141.16	-30.10	59.19	1.05
JAGSNPHARM	240.58	-3.73	1,597.14	6.58	75.09	28.87	29.70	23.07	67.78	2.10
HESTERBIO	1,736.60	-3.79	1,477.30	11.66	3.96	47.43	354.81	6.47	53.73	0.87
SYNCOMF	15.55	-5.36	1,461.70	-	15.19	37.02	3.34	8.78	-	-
SIGACHI	40.22	-4.31	1,341.12	21.35	-39.15	21.54	14.15	15.38	44.14	0.08
BLISSGVS	113.55	-3.12	1,196.48	23.80	0.53	20.07	95.85	7.80	35.29	13.18
THEMISMED	125.78	-4.88	1,157.68	0.52	-41.17	25.09	41.14	11.52	67.15	0.14
REMUS	1,889.55	-2.09	1,113.32	-	-3.70	42.86	147.42	29.90	70.85	4.77
LINCOLN	549.85	-2.60	1,101.33	20.77	-6.95	12.32	319.16	15.73	49.78	5.00
SHREEGANESHREM	715.00	-2.49	917.82	-	16.09	31.58	95.11	23.02	-	-
KOPRAN	180.24	-4.97	870.30	10.40	-26.34	18.32	103.01	10.37	44.42	1.11
ANUHPHR	165.40	-2.69	828.85	-	-	16.49	60.49	20.62	-	-
FERMENTABIOTEC	265.40	0.26	781.10	-	63.22	21.99	98.64	-7.98	-	-
WANBURY	231.18	-4.54	757.59	1.22	62.98	17.25	11.83	200.26	39.76	1.55
BHARATPARENTER	1,089.10	5.00	750.60	-	-31.93	-91.68	489.91	7.35	-	-
KWALITYPHARMA	698.90	-2.86	725.19	-	39.47	20.18	231.52	10.65	-	-
NGLFINE	1,077.70	-3.72	666.02	1.28	-54.92	20.40	453.55	15.73	72.74	-
SAKAR	279.75	-0.21	614.05	4.53	-18.09	41.32	126.25	4.44	53.58	13.60
SHUKRAPHARMA	13.72	-4.99	600.77	-	38.45	72.21	1.24	-	-	-
KILITCH	371.40	-4.93	597.30	5.96	7.59	30.61	117.72	8.28	69.23	-
MEDICAMEQ	429.25	-3.76	545.77	2.92	-20.78	74.10	169.82	5.28	40.46	0.22
VIKRAMTHERMO	171.30	-5.93	537.16	-	-19.60	16.81	33.53	22.35	-	-
NECLIFE	21.46	-2.14	481.26	7.84	-39.03	28.31	48.06	0.46	44.53	1.65
ALBERTDAVD	814.90	-3.22	465.31	-9.39	-27.92	11.50	723.71	19.69	62.24	1.00
INDSWFTLAB	75.71	-0.68	458.95	0.01	-32.55	1.91	169.93	45.19	40.94	3.07
INFINIUM	292.05	-4.25	455.11	-	37.76	35.96	64.10	19.22	65.24	-
EVERESTORGANICS	449.95	4.99	436.93	-	243.34	-105.37	68.47	0.30	-	-
JENBURKTPHARMA	989.75	-0.60	436.81	-	14.49	13.85	357.47	17.92	-	-
MEDICO	52.42	-5.12	435.00	2.62	16.75	49.14	6.69	15.83	63.79	0.11
VALIANTLAB	98.95	-1.67	429.94	2.35	-35.18	-103.74	53.31	0.13	74.94	0.64

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,819.10	-0.95%	0.75%	9.17%	4.43%	18.96%	105.94%	298.66%
DIVISLAB	6,161.00	0.60%	0.87%	17.15%	0.67%	55.46%	47.89%	169.72%
CIPLA	1,511.40	-2.04%	-1.95%	9.15%	2.71%	6.18%	61.69%	153.21%
TORNTPHARM	3,270.10	-0.46%	-1.58%	1.13%	3.44%	20.35%	146.72%	176.44%
MANKIND	2,368.70	-1.93%	-7.36%	-0.62%	-4.49%	3.58%	0.00%	0.00%
DRREDDY	1,160.40	-0.93%	-1.33%	6.66%	-6.17%	-7.81%	47.61%	51.33%
LUPIN	2,049.00	-1.74%	-0.88%	6.55%	-6.24%	21.99%	183.07%	147.82%
ZYDUSLIFE	880.65	-1.33%	-0.83%	5.14%	-12.65%	-13.73%	160.39%	170.06%
AUROPHARMA	1,210.10	-2.57%	0.04%	10.61%	1.54%	4.03%	97.42%	91.59%
ABBOTINDIA	30,160.00	-1.84%	0.20%	4.12%	3.71%	17.02%	77.58%	64.79%
ALKEM	5,023.50	-1.22%	-0.15%	6.87%	-4.42%	-2.44%	62.49%	87.85%
GLAXO	2,840.80	-1.84%	-2.12%	10.35%	25.66%	36.41%	86.13%	96.14%
GLENMARK	1,405.90	-0.04%	1.55%	-2.52%	-6.26%	35.10%	242.28%	332.85%
IPCALAB	1,383.00	-0.37%	-0.68%	6.30%	-8.71%	3.49%	39.24%	75.50%
LAURUSLABS	612.60	-0.84%	-0.79%	9.15%	-3.80%	39.48%	8.51%	520.42%
AJANTPHARM	2,500.70	-3.32%	-9.58%	5.32%	-7.34%	3.57%	117.40%	153.29%
SUVENPHAR	1,119.80	-2.54%	-1.46%	6.32%	-3.93%	67.53%	93.02%	0.00%
PPLPHARMA	206.72	-2.61%	-2.47%	-4.69%	-10.03%	32.51%	0.00%	0.00%
SYNGENE	618.75	-1.66%	-1.61%	-11.24%	-17.10%	-8.12%	5.60%	96.49%
JBCHEPHARM	1,504.40	-4.18%	-5.12%	-0.89%	-12.35%	-18.82%	86.52%	438.00%
GLAND	1,413.30	-0.42%	0.03%	-0.18%	-6.84%	-17.03%	-53.75%	0.00%
ASTRAZEN	8,186.50	-1.89%	-6.91%	4.04%	7.73%	51.07%	203.83%	154.24%
WOCKPHARMA	1,230.70	-4.95%	-9.75%	1.46%	-25.46%	127.05%	377.85%	419.48%
ERIS	1,459.00	-3.19%	-0.40%	14.46%	0.36%	67.47%	119.42%	198.79%
EMCURE	1,030.00	0.58%	2.07%	9.87%	-19.86%	0.00%	0.00%	0.00%
PFIZER	4,243.60	-0.39%	-0.58%	8.43%	-3.88%	-0.63%	-1.70%	-14.59%
ONESOURCE	1,627.10	-1.92%	2.60%	18.21%	0.00%	0.00%	0.00%	0.00%
APLLTD	886.80	-2.06%	0.80%	4.95%	-0.91%	-13.41%	22.32%	18.11%
NEULANDLAB	12,060.00	-2.28%	-1.78%	10.01%	-16.74%	61.51%	826.13%	2,656.89%
SAILIFE	721.10	0.47%	0.95%	8.57%	-2.66%	0.00%	0.00%	0.00%
NATCOPHARM	830.00	-3.03%	-6.03%	8.38%	-37.50%	-18.31%	7.95%	38.58%
CAPLIPOINT	1,852.70	-2.82%	-0.87%	0.44%	-14.90%	41.52%	167.58%	460.49%
JUBLPHARMA	872.25	-3.94%	-2.51%	-1.26%	-17.22%	28.70%	101.77%	165.53%
ALIVUS	1,111.00	2.12%	1.86%	14.17%	-10.20%	33.70%	0.00%	0.00%
SANOFI	5,828.00	-0.66%	-3.41%	-2.42%	5.59%	-31.75%	-15.08%	-25.76%
BLUEJET	715.50	-3.57%	4.39%	9.12%	-13.91%	87.77%	0.00%	0.00%
SANOFICONR	4,952.80	0.05%	0.24%	3.94%	5.23%	0.00%	0.00%	0.00%
GRANULES	448.15	-2.95%	-1.64%	2.58%	-22.59%	6.07%	68.70%	182.30%
MARKSANS	218.51	-1.67%	-0.37%	12.21%	-18.85%	33.24%	337.90%	1,047.03%
AMIORG	1,130.80	-5.93%	3.71%	5.88%	-10.43%	88.14%	0.00%	0.00%
PGHL	5,035.00	0.30%	-1.50%	-2.20%	-6.99%	7.15%	16.38%	20.69%
AKUMS	512.65	-1.39%	-2.25%	21.65%	-10.75%	0.00%	0.00%	0.00%
FDC	425.55	0.27%	1.02%	7.29%	-11.08%	-5.14%	59.23%	77.50%
AARTIPHARM	698.60	-0.89%	-5.87%	7.52%	2.74%	36.46%	0.00%	0.00%
SHILPAMED	635.45	-5.00%	-4.36%	4.23%	-15.57%	21.78%	48.70%	68.00%
STAR	647.90	-3.31%	-0.61%	12.52%	-11.15%	67.45%	398.65%	251.41%
JSLL	2,270.30	0.83%	4.30%	11.84%	14.32%	117.25%	0.00%	0.00%
INNOVACAP	884.20	-2.73%	-0.45%	5.99%	-6.98%	0.00%	0.00%	0.00%
SUPRIYA	626.85	-5.03%	-6.57%	-7.11%	-16.74%	56.65%	0.00%	0.00%
SPARC	144.78	-1.83%	-2.47%	1.54%	-9.20%	-32.42%	-39.89%	9.72%
HIKAL	377.10	-5.19%	-5.81%	-3.36%	-1.04%	27.92%	-9.20%	261.73%
ORCHPHARMA	791.40	-3.78%	-5.27%	9.86%	-47.17%	-22.40%	145.62%	4,296.67%
UNICHEMLAB	561.50	-3.92%	-8.27%	-7.37%	-23.41%	-0.48%	114.56%	301.65%
SEQUENT	153.15	-2.03%	3.92%	20.90%	-6.05%	29.24%	19.65%	101.25%
GUFICBIO	358.40	-1.19%	-4.45%	15.59%	-15.71%	9.64%	51.77%	496.34%
RPGLIFE	2,006.60	-3.95%	-7.72%	0.64%	-20.70%	38.48%	295.12%	695.48%
AARTIDRUGS	349.90	-1.45%	-0.26%	8.75%	-17.50%	-28.76%	-21.50%	97.78%
MOREPENLAB	57.61	-5.63%	-8.02%	20.60%	-8.09%	20.02%	39.15%	228.26%
DCAL	183.42	-5.17%	-9.49%	-4.18%	-25.72%	-17.68%	16.27%	129.56%
GUJTHEM	263.90	-3.53%	-7.31%	6.24%	0.00%	0.00%	0.00%	0.00%
ZOTA	852.20	-5.32%	-2.23%	11.65%	-15.01%	76.99%	182.79%	516.20%
SENORES	495.00	-2.10%	-2.93%	-3.24%	0.00%	0.00%	0.00%	0.00%
INDOCO	239.25	0.87%	5.54%	2.42%	-14.45%	-28.70%	-34.68%	3.71%
SMSPHARMA	240.78	-1.95%	0.22%	21.81%	11.39%	22.47%	151.73%	485.13%
WINDLAS	951.15	-2.93%	-2.44%	2.24%	-7.91%	80.18%	0.00%	0.00%
AMRUTANJAN	672.55	-3.11%	-1.11%	9.88%	-0.12%	-10.65%	-20.79%	83.11%
IOLCP	62.58	-3.59%	-6.30%	4.68%	-18.43%	-19.10%	-23.45%	2.12%
BETA	1,729.50	-2.29%	-4.83%	-2.92%	-4.11%	39.69%	97.31%	0.00%
SOLARA	483.75	-0.42%	-5.68%	-2.35%	-10.95%	-2.86%	7.92%	0.00%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
BAJAJHCARE	512.25	-1.69%	-7.54%	-10.02%	-26.47%	61.72%	0.00%	0.00%
JAGSNPHARM	240.58	-3.73%	5.77%	18.58%	-12.03%	75.09%	96.04%	2,165.35%
HESTERBIO	1,736.60	-3.79%	-5.52%	4.82%	-9.08%	3.96%	-28.97%	42.48%
SYNCOMF	15.55	-5.36%	-7.50%	-3.54%	-15.72%	15.19%	0.00%	0.00%
SIGACHI	40.22	-4.31%	-7.65%	11.60%	-4.51%	-39.15%	0.00%	0.00%
BLISSGVS	113.55	-3.12%	-7.75%	-2.59%	-26.00%	0.53%	48.04%	18.28%
THEMISMED	125.78	-4.88%	-3.96%	4.54%	-47.00%	-41.17%	46.55%	272.68%
REMUS	1,889.55	-2.09%	-9.07%	-5.51%	-8.34%	-3.70%	0.00%	0.00%
LINCOLN	549.85	-2.60%	-5.63%	2.56%	-27.89%	-6.95%	71.88%	281.18%
SHREEGANESHREM	715.00	-2.49%	-2.36%	5.95%	-8.99%	16.09%	133.95%	0.00%
KOPRAN	180.24	-4.97%	-8.21%	3.28%	-4.16%	-26.34%	-28.49%	567.56%
ANUHPHR	165.40	-2.69%	-4.69%	0.63%	-19.29%	0.00%	0.00%	0.00%
FERMENTABIOTEC	265.40	0.26%	-2.52%	1.39%	-34.09%	63.22%	26.20%	7.86%
WANBURY	231.18	-4.54%	-5.42%	-4.51%	-5.18%	62.98%	200.43%	1,014.12%
BHARATPARENTER	1,089.10	5.00%	13.57%	10.13%	-16.27%	-31.93%	223.70%	0.00%
KWALITYPHARMA	698.90	-2.86%	-5.84%	-11.20%	-14.63%	39.47%	61.69%	0.00%
NGLFINE	1,077.70	-3.72%	-2.65%	-0.25%	-46.42%	-54.92%	0.00%	0.00%
SAKAR	279.75	-0.21%	-3.99%	18.52%	0.38%	-18.09%	127.44%	440.58%
SHUKRAPHARMA	13.72	-4.99%	-18.48%	-30.60%	-38.78%	38.45%	3,820.00%	7,121.05%
KILITCH	371.40	-4.93%	-7.36%	8.90%	16.32%	7.59%	114.93%	278.21%
MEDICAMEQ	429.25	-3.76%	-2.19%	-6.31%	-18.24%	-20.78%	0.00%	0.00%
VIKRAMTHERMO	171.30	-5.93%	-9.08%	-0.61%	-18.23%	-19.60%	201.43%	961.34%
NECLIFE	21.46	-2.14%	-3.33%	-3.55%	-40.78%	-39.03%	-19.93%	63.19%
ALBERTDAVD	814.90	-3.22%	-3.09%	4.21%	-32.36%	-27.92%	39.16%	82.39%
INDSWFTLAB	75.71	-0.68%	-0.64%	-8.91%	-27.92%	-32.55%	20.65%	262.25%
INFINIUM	292.05	-4.25%	-2.32%	35.84%	3.09%	37.76%	0.00%	0.00%
EVERESTORGANICS	449.95	4.99%	16.61%	50.16%	69.15%	243.34%	143.94%	394.45%
JENBURKTPHARMA	989.75	-0.60%	-4.16%	-2.39%	-12.93%	14.49%	77.45%	198.75%
MEDICO	52.42	-5.12%	-7.25%	-6.39%	-32.86%	16.75%	0.00%	0.00%
VALIANTLAB	98.95	-1.67%	-0.64%	6.28%	-7.71%	-35.18%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,819.10	-0.95	436.46	1,827.90	1,799.00	1,851.20	1,799.00	1,851.20	1,620.10	1,851.20	1,553.05	1,960.35	1,377.20
DIVISLAB	6,161.00	0.60	163.56	6,178.50	5,970.00	6,208.00	5,970.00	6,308.50	4,955.00	6,308.50	4,955.00	6,308.50	3,724.00
CIPLA	1,511.40	-2.04	122.07	1,531.90	1,495.00	1,570.80	1,495.00	1,570.80	1,335.00	1,570.80	1,335.00	1,702.05	1,317.25
TORNTPHARM	3,270.10	-0.46	110.67	3,299.80	3,237.90	3,360.00	3,226.60	3,360.00	3,107.40	3,360.00	2,886.45	3,590.70	2,519.95
MANKIND	2,368.70	-1.93	97.73	2,427.90	2,350.00	2,584.80	2,350.00	2,642.20	2,292.75	2,642.20	2,115.10	3,054.80	1,901.05
DRREDDY	1,160.40	-0.93	96.83	1,175.00	1,129.40	1,196.60	1,129.40	1,210.50	1,020.00	1,243.75	1,020.00	1,421.49	1,020.00
LUPIN	2,049.00	-1.74	93.56	2,078.50	2,014.60	2,117.00	2,014.60	2,149.50	1,795.20	2,225.00	1,795.20	2,402.90	1,493.30
ZYDUSLIFE	880.65	-1.33	88.61	886.00	869.15	901.85	869.15	901.85	795.00	1,012.75	795.00	1,324.30	795.00
AUROPHARMA	1,210.10	-2.57	70.90	1,225.00	1,186.10	1,251.00	1,186.10	1,278.60	1,010.00	1,278.60	1,010.00	1,592.00	1,010.00
ABBOTINDIA	30,160.00	-1.84	64.09	30,695.00	30,015.00	30,985.00	29,700.00	31,400.00	27,500.05	31,898.95	27,500.05	31,898.95	25,325.00
ALKEM	5,023.50	-1.22	60.06	5,095.50	5,001.00	5,165.90	5,001.00	5,299.00	4,611.85	5,318.00	4,491.65	6,439.90	4,407.05
GLAXO	2,840.80	-1.84	48.12	2,915.20	2,826.30	3,045.00	2,826.30	3,148.00	2,401.00	3,148.00	1,968.00	3,148.00	1,921.00
GLENMARK	1,405.90	-0.04	39.67	1,444.00	1,378.10	1,444.00	1,359.00	1,476.85	1,336.00	1,582.95	1,275.50	1,830.95	985.20
IPCALAB	1,383.00	-0.37	35.09	1,395.50	1,371.20	1,428.80	1,365.20	1,479.10	1,168.20	1,532.45	1,168.20	1,755.90	1,052.00
LAURUSLABS	612.60	-0.84	33.03	619.40	607.85	630.00	601.10	660.90	517.65	660.90	512.35	660.90	385.45
AJANTPHARM	2,500.70	-3.32	31.24	2,590.00	2,490.00	2,781.40	2,490.00	2,829.40	2,327.30	2,881.50	2,327.30	3,485.00	2,111.05
SUVENPHAR	1,119.80	-2.54	28.51	1,158.30	1,102.00	1,161.40	1,102.00	1,250.00	940.00	1,328.00	940.00	1,360.00	598.00
PPLPHARMA	206.72	-2.61	27.41	213.88	205.78	216.65	205.78	228.45	187.30	240.95	181.73	307.90	136.10
SYNGENE	618.75	-1.66	24.93	634.80	616.00	640.50	616.00	754.85	612.25	760.00	612.25	960.60	607.65
JBCHEPHARM	1,504.40	-4.18	23.42	1,576.80	1,494.80	1,633.00	1,494.80	1,682.10	1,385.75	1,747.50	1,385.75	2,030.00	1,385.75
GLAND	1,413.30	-0.42	23.29	1,420.00	1,400.00	1,432.50	1,382.30	1,502.70	1,277.80	1,767.70	1,277.80	2,220.95	1,277.80
ASTRAZEN	8,186.50	-1.89	20.47	8,404.00	8,121.50	8,842.00	8,121.50	9,211.00	7,201.15	9,211.00	6,620.10	9,211.00	4,800.15
WOCKPHARMA	1,230.70	-4.95	20.00	1,298.80	1,225.60	1,354.00	1,225.60	1,529.40	1,154.40	1,675.90	1,110.05	1,679.90	490.15
ERIS	1,459.00	-3.19	19.87	1,513.80	1,448.80	1,535.00	1,417.10	1,535.00	1,097.20	1,535.00	1,097.20	1,593.90	815.85
EMCURE	1,030.00	0.58	19.52	1,042.00	1,004.40	1,048.50	999.60	1,109.10	889.00	1,310.00	889.00	1,580.00	889.00
PFIZER	4,243.60	-0.39	19.41	4,311.00	4,222.60	4,340.00	4,222.60	4,365.00	3,701.00	4,470.00	3,701.00	6,451.15	3,701.00
ONESOURCE	1,627.10	-1.92	18.62	1,750.00	1,615.00	1,750.00	1,575.40	1,750.00	1,319.50	1,763.70	1,209.95	1,800.00	1,209.95
APLLTD	886.80	-2.06	17.43	913.50	858.80	913.50	854.85	918.65	774.40	978.95	725.20	1,303.90	725.20
NEULANDLAB	12,060.00	-2.28	15.47	12,403.00	11,981.00	12,502.00	11,741.00	13,388.00	10,400.15	14,899.70	10,190.70	18,100.00	5,540.10
SAILIFE	721.10	0.47	15.03	739.00	712.80	739.00	691.95	792.00	636.10	792.00	636.10	808.80	636.10
NATCOPHARM	830.00	-3.03	14.87	856.95	824.50	878.10	824.50	970.00	726.80	1,341.00	726.80	1,639.00	726.80
CAPLIPOINT	1,852.70	-2.82	14.08	1,902.40	1,830.10	1,926.00	1,822.80	1,984.00	1,599.00	2,249.85	1,599.00	2,641.00	1,225.00
JUBLPHARMA	872.25	-3.94	13.89	912.15	845.35	917.05	845.35	967.95	802.00	1,045.95	802.00	1,309.90	617.05
ALIVUS	1,111.00	2.12	13.61	1,125.00	1,070.20	1,125.00	1,064.00	1,125.00	850.00	1,247.55	850.00	1,335.10	755.95
SANOFI	5,828.00	-0.66	13.42	5,900.00	5,781.00	6,049.00	5,781.00	6,717.00	5,634.00	6,717.00	4,902.00	10,524.95	4,902.00
BLUEJET	715.50	-3.57	12.41	747.20	708.80	757.05	682.50	785.40	625.10	968.30	625.10	968.30	347.60
SANOFICONR	4,952.80	0.05	11.41	4,979.00	4,948.20	4,979.00	4,928.10	4,988.00	4,656.05	4,988.00	4,550.00	5,375.00	4,211.55
GRANULES	448.15	-2.95	10.87	461.95	445.50	468.70	445.50	489.75	422.00	589.00	422.00	721.00	389.35
MARKSANS	218.51	-1.67	9.90	222.70	215.11	228.90	215.11	231.50	171.00	276.40	171.00	358.70	130.00
AMIORG	1,130.80	-5.93	9.26	1,214.40	1,115.00	1,244.00	1,076.50	1,244.00	976.55	1,299.00	976.55	1,322.00	504.00
PGHL	5,035.00	0.30	8.36	5,086.00	5,013.00	5,150.00	4,986.00	5,316.50	4,986.00	5,600.05	4,903.85	5,850.00	4,639.25
AKUMS	512.65	-1.39	8.07	518.20	503.85	533.80	503.85	544.70	405.00	579.25	405.00	1,175.90	405.00
FDC	425.55	0.27	6.93	427.60	422.00	427.60	412.35	442.00	377.30	481.00	366.25	658.85	366.25
AARTIPHARM	698.60	-0.89	6.33	721.50	695.50	747.25	695.00	767.80	574.45	837.25	574.45	837.25	487.85
SHILPAMED	635.45	-5.00	6.21	672.60	633.00	675.00	629.00	730.15	555.00	749.70	555.00	959.50	417.60
STAR	647.90	-3.31	5.97	672.35	645.00	673.70	629.05	707.40	513.05	759.90	513.05	760.95	301.13
JSLL	2,270.30	0.83	5.64	2,450.00	2,243.05	2,450.00	2,090.00	2,450.00	1,850.00	2,450.00	1,400.00	2,498.60	997.50
INNOVACAP	884.20	-2.73	5.06	916.90	872.50	916.95	861.00	938.95	726.00	964.00	662.00	1,260.00	421.35
SUPRIYA	626.85	-5.03	5.05	665.40	625.00	672.45	625.00	789.95	604.70	842.00	556.15	842.00	330.00
SPARC	144.78	-1.83	4.70	148.74	143.46	149.45	143.46	159.50	131.13	161.95	109.30	258.00	109.30
HIKAL	377.10	-5.19	4.65	399.20	373.25	408.70	373.25	456.75	326.35	456.75	326.35	464.75	267.25
ORCHPHARMA	791.40	-3.78	4.01	845.00	781.35	845.00	781.35	875.00	684.35	1,495.20	684.35	1,997.40	684.35
UNICHEMLAB	561.50	-3.92	3.95	592.60	557.20	616.30	557.20	670.50	550.25	744.65	550.25	937.95	501.00
SEQUENT	153.15	-2.03	3.83	158.23	150.50	158.23	141.63	158.23	117.35	164.80	117.35	240.70	92.05
GUFICBIO	358.40	-1.19	3.59	365.50	357.00	380.00	354.60	407.15	298.80	428.35	298.80	504.25	278.00
RPGLIFE	2,006.60	-3.95	3.32	2,098.40	1,980.50	2,235.00	1,980.50	2,379.90	1,835.00	2,536.35	1,835.00	2,974.95	1,381.00
AARTIDRUGS	349.90	-1.45	3.22	356.20	345.00	361.90	341.25	373.65	312.00	433.00	312.00	635.00	312.00
MOREPENLAB	57.61	-5.63	3.16	60.97	57.01	62.73	57.01	64.90	42.00	64.90	42.00	100.90	42.00
DCAL	183.42	-5.17	2.88	194.89	182.00	204.87	182.00	218.79	178.01	251.50	178.01	307.98	133.00
GUJTHEM	263.90	-3.53	2.88	276.45	261.65	288.80	261.65	330.45	222.05	330.45	208.00	330.45	208.00
ZOTA	852.20	-5.32	2.38	909.80	850.00	915.00	850.00	915.00	752.00	1,078.00	752.00	1,078.00	440.10
SENORES	495.00	-2.10	2.28	537.75	488.00	537.75	488.00	570.05	440.30	665.00	440.30	665.00	435.25
INDOCO	239.25	0.87	2.21	241.00	233.00	241.00	221.90	250.36	221.90	282.00	190.00	387.55	190.00
SMSPHARMA	240.78	-1.95	2.13	247.10	236.10	248.00	231.11	248.70	188.00	248.70	176.05	398.00	175.25
WINDLAS	951.15	-2.93	1.99	991.00	940.20	991.00	940.20	1,140.00	813.25	1,140.00	665.10	1,198.25	495.65
AMRUTANJAN	672.55	-3.11	1.94	698.95	670.00	715.00	544.10	734.00	544.10	734.00	544.10	862.60	544.10
IOLCP	62.58	-3.59	1.84	65.78	61.41	66.80	61.41	70.95	57.50	77.80	57.50	107.54	57.50
BETA	1,729.50	-2.29	1.75	1,772.00	1,708.00	1,810.00	1,650.00	1,927.00	1,650.00	1,984.95	1,429.52	2,215.24	1,047.62
SOLARA	483.75	-0.42	1.74	489.40	475.05	515.45	475.05	548.90	461.50	562.25	442.80	882.80	366.70
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	800.00	747.60	854.50	747.60	877.90	744.95	1,248.00	744.95
BAJAJHCARE	512.25	-1.69	1.62	530.35	502.40	553.95	502.40	642.80	502.40	745.00	502.40	745.00	263.30
JAGSNPHARM	240.58	-3.73	1.60	248.88	235.00	252.00	222.05	267.00	192.85	284.36	192.85	328.04	110.00
HESTERBIO	1,736.60	-3.79	1.48	1,805.30	1,720.00	1,862.10	1,720.00	2,042.30	1,590.00	2,042.30	1,242.95	3,379.00	1,242.95
SYNCOMF	15.55	-5.36	1.46	16.49	15.25	16.89	15.25	18.40	14.50	19.33	14.10	27.90	10.95
SIGACHI	40.22	-4.31	1.34	42.24	39.90	43.21	39.90	46.25	35.20	46.25	34.00	75.50	34.00
BLISSGVS	113.55	-3.12	1.20	118.49	112.02	122.50	112.02	133.70	108.12	153.79	108.12	185.50	92.15
THEMISMED	125.78	-4.88	1.16	132.81	124.61	134.90	124.61	143.77	115.00	240.13	115.00	317.00	115.00
REMUS	1,889.55	-2.09	1.11	1,915.15	1,880.00	2,079.75	1,880.00	2,119.95	1,880.00	2,290.00	1,800.00	2,834.75	1,591.25
LINCOLN	549.85	-2.60	1.10	567.95	548.05	589.40	548.05	609.90	501.00	778.00	499.00	979.50	499.00
SHREEGANESHREM	715.00	-2.49	0.92	742.75	710.05	760.05	710.05	828.00	650.00	855.20	650.00	950.05	557.95
KOPRAN	180.24	-4.97	0.87	191.41	179.00	196.25	179.00	214.00	155.00	214.00	155.00	369.70	155.00
ANUHPHR	165.40	-2.69	0.83	172.30	165.00	173.15	165.00	185.75	159.99	208.00	148.50	245.70	148.50
FERMENTABIOTEC	265.40	0.26	0.78	277.45	264.70	277.45	256.00	302.40	241.30	449.00	219.00	449.00	145.00
WANBURY	231.18	-4.54	0.76	245.29	227.10	248.40	227.10	292.50	211.00	292.50	154.01	323.53	131.20
BHARATPARENTER	1,089.10	5.00	0.75	1,089.10	1,089.10	1,089.10	940.00	1,089.10	902.50	1,327.95	802.00	1,870.00	802.00
KWALITYPHARMA	698.90	-2.86	0.73	728.95	666.00	759.35	666.00	920.05	666.00	920.05	596.05	1,069.95	481.00
NGLFINE	1,077.70	-3.72	0.67	1,120.00	1,075.00	1,149.90	1,056.30	1,203.90	1,021.00	2,050.00	957.00	2,777.95	957.00
SAKAR	279.75	-0.21	0.61	291.00	275.10	291.00	265.35	326.00	220.41	326.00	210.10	374.50	210.10
SHUKRAPHARMA	13.72	-4.99	0.60	13.72	13.72	17.17	13.72	20.52	13.72	27.15	13.72	27.15	5.75
KILITCH	371.40	-4.93	0.60	404.95	367.20	431.00	367.20	431.00	299.95	431.00	299.95	431.00	299.95
MEDICAMEQ	429.25	-3.76	0.55	457.15	425.85	457.15	418.55	511.00	418.55	560.70	398.00	630.00	375.05
VIKRAMTHERMO	171.30	-5.93	0.54	188.00	169.40	192.60	169.40	196.80	161.10	212.00	152.60	220.90	142.20
NECLIFE	21.46	-2.14	0.48	22.24	21.30	23.30	21.30	24.78	20.99	38.90	20.99	56.50	20.99
ALBERTDAVD	814.90	-3.22	0.47	854.00	811.00	854.00	811.00	894.00	762.60	1,212.00	762.60	1,753.95	762.60
INDSWFTLAB	75.71	-0.68	0.46	87.50	73.25	87.50	70.57	93.00	70.57	106.17	70.57	186.00	70.57
INFINIUM	292.05	-4.25	0.46	308.50	290.45	308.85	290.45	326.00	214.00	326.00	213.90	392.50	178.05
EVERESTORGANICS	449.95	4.99	0.44	449.95	439.00	449.95	376.00	449.95	247.70	449.95	210.95	449.95	112.50
JENBURKTPHARMA	989.75	-0.60	0.44	1,013.00	978.50	1,048.00	967.85	1,149.90	967.85	1,174.00	936.70	1,375.00	730.00
MEDICO	52.42	-5.12	0.44	54.80	51.15	58.00	51.15	62.48	51.00	78.79	42.00	79.83	34.80
VALIANTLAB	98.95	-1.67	0.43	100.00	96.10	102.43	93.99	110.55	84.00	110.55	75.20	157.50	75.20

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,819.10	-0.95	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	6,161.00	0.60	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,511.40	-2.04	4,121.55	2,801.91	47.10	25,774.09	25.15
TORNTPHARM	3,270.10	-0.46	1,656.38	1,245.23	33.02	10,727.84	18.49
MANKIND	2,368.70	-1.93	1,912.90	1,281.86	49.23	10,334.77	33.38
DRREDDY	1,160.40	-0.93	5,577.90	4,507.30	23.75	28,011.10	24.95
LUPIN	2,049.00	-1.74	1,914.48	430.08	345.15	20,010.82	111.92
ZYDUSLIFE	880.65	-1.33	3,859.50	1,960.30	96.88	19,547.40	39.49
AUROPHARMA	1,210.10	-2.57	3,172.97	1,927.50	64.62	29,001.87	57.13
ABBOTINDIA	30,160.00	-1.84	1,201.22	949.41	26.52	5,848.91	20.53
ALKEM	5,023.50	-1.22	1,795.77	984.17	82.47	12,667.58	39.52
GLAXO	2,840.80	-1.84	594.13	616.72	-3.66	3,453.71	12.98
GLENMARK	1,405.90	-0.04	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,383.00	-0.37	547.35	471.32	16.13	7,705.04	42.56
LAURUSLABS	612.60	-0.84	358.32	160.55	123.18	5,553.96	35.73
AJANTPHARM	2,500.70	-3.32	920.39	816.17	12.77	4,648.10	7.47
SUVENPHAR	1,119.80	-2.54	300.28	411.29	-26.99	1,051.35	-28.37
PPLPHARMA	206.72	-2.61	17.82	-186.46	109.56	8,171.16	90.41
SYNGENE	618.75	-1.66	496.20	510.00	-2.71	3,642.40	2.70
JBCHEPHARM	1,504.40	-4.18	552.63	409.84	34.84	3,484.18	28.91
GLAND	1,413.30	-0.42	-	-	-	-	-
ASTRAZEN	8,186.50	-1.89	161.51	99.29	62.66	1,295.53	11.71
WOCKPHARMA	1,230.70	-4.95	-463.00	-559.00	17.17	2,798.00	-61.39
ERIS	1,459.00	-3.19	391.98	382.16	2.57	2,009.14	25.73
EMCURE	1,030.00	0.58	498.18	532.02	-6.36	6,658.25	4.11
PFIZER	4,243.60	-0.39	551.33	623.93	-11.64	2,193.17	-21.46
ONESOURCE	1,627.10	-1.92	-17.97	-391.17	95.41	1,444.85	628.69
APLLTD	886.80	-2.06	583.42	615.82	-5.26	6,672.08	8.02
NEULANDLAB	12,060.00	-2.28	300.08	163.52	83.51	1,558.58	70.17
SAILIFE	721.10	0.47	82.81	9.99	729.00	1,465.18	73.10
NATCOPHARM	830.00	-3.03	1,388.30	715.30	94.09	3,998.80	87.20
CAPLIPOINT	1,852.70	-2.82	457.09	376.26	21.48	1,694.10	25.03
JUBLPHARMA	872.25	-3.94	77.10	-60.98	226.43	6,702.90	16.05
ALIVUS	1,111.00	2.12	470.89	466.96	0.84	2,283.21	4.97
SANOFI	5,828.00	-0.66	413.30	602.90	-31.45	2,013.20	-38.93
BLUEJET	715.50	-3.57	163.75	160.03	2.33	711.60	4.63
SANOFICONR	4,952.80	0.05	181.00	-	-	724.50	-
GRANULES	448.15	-2.95	405.31	516.60	-21.54	4,506.37	-6.33
MARKSANS	218.51	-1.67	313.70	266.31	17.80	2,177.41	35.15
AMIORG	1,130.80	-5.93	158.71	42.77	271.06	1,006.88	80.62
PGHL	5,035.00	0.30	200.98	229.47	-12.42	1,151.26	-5.75
AKUMS	512.65	-1.39	-4.04	94.86	-104.25	4,178.18	-63.61
FDC	425.55	0.27	305.22	194.04	57.30	1,942.94	34.89
AARTIPHARM	698.60	-0.89	216.90	193.49	12.10	1,852.61	12.86
SHILPAMED	635.45	-5.00	31.87	-32.48	198.15	1,151.60	139.04
STAR	647.90	-3.31	-70.61	-202.63	65.15	4,051.12	72.78
JSLL	2,270.30	0.83	69.21	33.74	105.09	324.41	101.81
INNOVACAP	884.20	-2.73	94.34	67.95	38.84	1,081.31	35.91
SUPRIYA	626.85	-5.03	119.11	89.86	32.56	570.37	34.20
SPARC	144.78	-1.83	-387.21	-222.58	-73.96	75.55	-87.85
HIKAL	377.10	-5.19	69.60	78.38	-11.20	1,784.60	3.88
ORCHPHARMA	791.40	-3.78	92.17	46.32	98.99	819.37	32.36
UNICHEMLAB	561.50	-3.92	-70.47	-202.23	65.15	1,704.89	320.06
SEQUENT	153.15	-2.03	-35.87	-121.16	70.40	1,369.73	413.71
GUFICBIO	358.40	-1.19	86.14	-	-	806.67	-
RPGLIFE	2,006.60	-3.95	183.24	87.66	109.03	653.43	24.58
AARTIDRUGS	349.90	-1.45	168.16	171.42	-1.90	2,387.03	-9.29
MOREPENLAB	57.61	-5.63	96.16	38.68	148.63	1,690.43	99.44
DCAL	183.42	-5.17	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEM	263.90	-3.53	59.16	57.97	2.06	169.82	6.09
ZOTA	852.20	-5.32	-14.35	-5.77	-148.54	180.49	2.98
SENORES	495.00	-2.10	31.45	8.43	272.99	214.52	228.26
INDOCO	239.25	0.87	98.46	142.25	-30.78	1,817.29	-14.60
SMSPHARMA	240.78	-1.95	49.83	-7.06	805.82	709.26	113.97
WINDLAS	951.15	-2.93	57.94	42.63	35.92	630.96	29.80
AMRUTANJAN	672.55	-3.11	44.97	39.83	12.90	421.23	16.71
IOLCP	62.58	-3.59	134.43	139.14	-3.39	2,132.79	2.18
BETA	1,729.50	-2.29	36.44	30.72	18.62	295.71	12.93
SOLARA	483.75	-0.42	-567.39	-22.18	-2,458.12	1,288.92	-171.09
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
BAJAJHCARE	512.25	-1.69	-83.79	43.02	-294.76	473.42	-28.62
JAGSNPHARM	240.58	-3.73	55.36	22.46	146.45	268.72	121.40
HESTERBIO	1,736.60	-3.79	18.89	26.63	-29.06	304.55	6.02
SYNCOMF	15.55	-5.36	25.31	20.07	26.13	263.39	51.03
SIGACHI	40.22	-4.31	57.18	43.54	31.34	398.96	30.53
BLISSGVS	113.55	-3.12	75.45	70.86	6.49	770.24	28.38
THEMISMED	125.78	-4.88	43.52	56.90	-23.51	381.76	-23.64
REMUS	1,889.55	-2.09	25.98	-	-	212.50	-
LINCOLN	549.85	-2.60	93.30	72.90	27.99	580.55	12.00
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	50.96	27.23	87.11	614.59	43.67
ANUHPHR	165.40	-2.69	60.06	36.18	65.99	647.00	46.56
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	55.96	-10.40	638.26	575.65	202.10
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	41.32	20.50	101.58	338.69	55.21
SAKAR	279.75	-0.21	11.67	12.76	-8.53	153.35	15.75
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	14.60	10.45	39.75	154.37	37.51
MEDICAMEQ	429.25	-3.76	10.93	14.84	-26.36	179.31	-6.84
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	4.99	-24.18	120.66	1,684.09	185.91
ALBERTDAVD	814.90	-3.22	75.42	36.17	108.49	362.46	5.72
INDSWFTLAB	75.71	-0.68	420.96	47.60	784.44	1,280.90	10.91
INFINIUM	292.05	-4.25	11.30	9.49	19.10	135.64	15.47
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	8.29	7.24	14.49	144.92	34.19
VALIANTLAB	98.95	-1.67	0.32	28.99	-98.90	182.06	-123.96

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,819.10	-0.95	2,912.98	2,523.75	15.42	13,675.46	15.31
DIVISLAB	6,161.00	0.60	589.00	358.00	64.53	2,319.00	51.94
CIPLA	1,511.40	-2.04	1,570.51	1,055.90	48.74	7,072.97	13.81
TORNTPHARM	3,270.10	-0.46	503.00	443.00	13.54	2,809.00	5.18
MANKIND	2,368.70	-1.93	380.23	453.76	-16.20	3,230.00	36.82
DRREDDY	1,160.40	-0.93	1,413.70	1,380.90	2.38	8,381.20	12.35
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	1,026.20	789.60	29.96	5,269.10	25.87
AUROPHARMA	1,210.10	-2.57	845.81	936.29	-9.66	7,978.52	-1.46
ABBOTINDIA	30,160.00	-1.84	-	-	-	-	-
ALKEM	5,023.50	-1.22	625.82	594.96	5.19	3,374.28	7.32
GLAXO	2,840.80	-1.84	229.88	45.72	402.80	949.42	33.87
GLENMARK	1,405.90	-0.04	347.96	-351.38	199.03	3,387.55	387.67
IPCALAB	1,383.00	-0.37	248.14	179.88	37.95	2,245.37	39.76
LAURUSLABS	612.60	-0.84	233.67	75.61	209.05	1,720.30	74.17
AJANTPHARM	2,500.70	-3.32	225.26	202.72	11.12	1,170.41	6.77
SUVENPHAR	1,119.80	-2.54	82.88	46.75	77.27	307.15	80.68
PPLPHARMA	206.72	-2.61	3.68	10.11	-63.60	2,204.22	25.85
SYNGENE	618.75	-1.66	183.30	188.60	-2.81	1,018.00	8.43
JBCHEPHARM	1,504.40	-4.18	162.49	133.57	21.65	963.49	14.07
GLAND	1,413.30	-0.42	204.69	191.86	6.69	1,384.05	1.00
ASTRAZEN	8,186.50	-1.89	30.85	15.80	95.24	440.29	411.33
WOCKPHARMA	1,230.70	-4.95	14.00	-83.00	116.87	721.00	245.95
ERIS	1,459.00	-3.19	83.63	102.74	-18.60	727.45	42.62
EMCURE	1,030.00	0.58	153.72	113.45	35.49	1,962.63	20.73
PFIZER	4,243.60	-0.39	127.60	129.98	-1.83	537.99	-4.30
ONESOURCE	1,627.10	-1.92	98.50	-40.17	345.21	425.95	6,618.39
APLLTD	886.80	-2.06	156.89	178.21	-11.96	1,769.64	4.56
NEULANDLAB	12,060.00	-2.28	101.59	81.39	24.81	398.03	-28.59
SAILIFE	721.10	0.47	53.85	39.60	35.97	439.78	24.31
NATCOPHARM	830.00	-3.03	-	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	138.96	117.20	18.57	492.96	14.06
JUBLPHARMA	872.25	-3.94	100.90	66.80	51.05	1,821.70	31.83
ALIVUS	1,111.00	2.12	136.96	118.77	15.32	641.84	10.29
SANOFI	5,828.00	-0.66	91.30	137.70	-33.70	514.90	-36.87
BLUEJET	715.50	-3.57	98.98	32.11	208.27	318.38	127.21
SANOFICONR	4,952.80	0.05	50.00	62.70	-20.26	172.60	-21.76
GRANULES	448.15	-2.95	117.60	125.65	-6.41	1,137.69	-8.06
MARKSANS	218.51	-1.67	104.56	83.23	25.62	681.85	4.32
AMIORG	1,130.80	-5.93	62.48	25.15	148.45	308.48	96.85
PGHL	5,035.00	0.30	90.90	72.07	26.13	309.77	21.43
AKUMS	512.65	-1.39	65.18	193.70	-66.35	1,010.41	29.90
FDC	425.55	0.27	37.04	79.23	-53.25	464.11	-44.32
AARTIPHARM	698.60	-0.89	73.99	52.76	40.22	537.78	34.42
SHILPAMED	635.45	-5.00	31.78	4.58	593.89	319.32	22.36
STAR	647.90	-3.31	87.95	49.67	77.07	1,153.67	8.51
JSLL	2,270.30	0.83	-	-	-	-	-
INNOVACAP	884.20	-2.73	34.20	25.13	36.13	316.46	4.40
SUPRIYA	626.85	-5.03	46.78	29.79	57.06	185.65	58.97
SPARC	144.78	-1.83	-79.51	-99.65	20.21	14.91	28.19
HIKAL	377.10	-5.19	17.20	16.14	6.57	447.70	11.33
ORCHPHARMA	791.40	-3.78	20.78	29.43	-29.41	217.34	-25.51
UNICHEMLAB	561.50	-3.92	57.85	83.99	-31.12	533.09	124.37
SEQUENT	153.15	-2.03	6.48	8.27	-21.63	390.81	55.06
GUFICBIO	358.40	-1.19	19.31	22.26	-13.26	207.79	-6.94
RPGLIFE	2,006.60	-3.95	117.35	13.24	786.33	143.09	23.02
AARTIDRUGS	349.90	-1.45	62.86	47.31	32.87	676.76	8.75
MOREPENLAB	57.61	-5.63	26.69	31.99	-16.57	452.78	-28.53
DCAL	183.42	-5.17	4.63	-59.63	107.76	682.34	240.87
GUJTHEM	263.90	-3.53	12.97	13.01	0.31	39.52	6.31
ZOTA	852.20	-5.32	-18.68	-2.94	-535.78	72.12	-282.14
SENORES	495.00	-2.10	17.18	7.10	141.97	103.02	69.46
INDOCO	239.25	0.87	-26.39	16.30	-261.90	410.55	-80.87
SMSPHARMA	240.78	-1.95	18.24	11.48	58.90	173.35	14.53
WINDLAS	951.15	-2.93	15.58	15.10	3.17	195.02	21.11
AMRUTANJAN	672.55	-3.11	19.25	17.45	10.29	122.75	8.23
IOLCP	62.58	-3.59	20.53	23.08	-11.05	523.30	5.68
BETA	1,729.50	-2.29	-	-	-	-	-
SOLARA	483.75	-0.42	8.09	-275.34	102.94	300.31	135.67
NOVARTIND	672.25	-2.48	25.45	26.57	-4.22	93.00	29.39
BAJAJHCARE	512.25	-1.69	11.72	-2.20	633.68	122.79	10.77
JAGSNPHARM	240.58	-3.73	6.58	3.55	85.49	58.56	226.49
HESTERBIO	1,736.60	-3.79	11.66	3.98	192.72	63.22	-50.16
SYNCOMF	15.55	-5.36	13.00	7.00	85.70	127.53	100.23
SIGACHI	40.22	-4.31	21.35	16.11	32.50	139.42	46.86
BLISSGVS	113.55	-3.12	23.80	27.61	-13.79	210.42	-31.82
THEMISMED	125.78	-4.88	0.52	7.37	-92.95	93.81	5.79
REMUS	1,889.55	-2.09	-	-	-	-	-
LINCOLN	549.85	-2.60	20.77	28.04	-25.93	146.55	-20.22
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	10.40	15.79	-34.18	166.24	-15.87
ANUHPHR	165.40	-2.69	10.34	19.11	-45.88	159.51	-38.36
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	1.22	10.27	-88.15	133.45	-34.06
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	1.28	10.03	-87.28	89.10	-63.25
SAKAR	279.75	-0.21	4.53	2.07	118.51	43.42	30.52
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	5.96	2.91	104.89	56.17	283.17
MEDICAMEQ	429.25	-3.76	2.92	2.03	43.95	45.14	37.04
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	7.84	1.57	400.38	454.98	5.97
ALBERTDAVD	814.90	-3.22	-9.39	18.72	-150.15	83.08	-91.98
INDSWFTLAB	75.71	-0.68	0.01	19.42	-99.97	8.66	-128.35
INFINIUM	292.05	-4.25	-	-	-	-	-
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	2.62	1.45	81.26	39.49	13.94
VALIANTLAB	98.95	-1.67	2.35	-3.50	166.94	35.23	109.89

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,819.10	-0.95	436,463.02	38.14	288.06	15.04	17.26	0.04
DIVISLAB	6,161.00	0.60	163,555.19	79.13	516.71	11.78	15.26	-
CIPLA	1,511.40	-2.04	122,066.77	24.46	351.17	15.43	21.79	0.01
TORNTPHARM	3,270.10	-0.46	110,670.07	59.44	221.74	24.15	27.16	0.57
MANKIND	2,368.70	-1.93	97,727.48	47.87	328.78	20.43	24.56	0.02
DRREDDY	1,160.40	-0.93	96,830.20	18.03	368.50	19.74	25.13	0.06
LUPIN	2,049.00	-1.74	93,560.73	32.62	342.56	-	-	-
ZYDUSLIFE	880.65	-1.33	88,614.00	18.95	216.89	19.46	20.48	0.04
AUROPHARMA	1,210.10	-2.57	70,904.43	20.13	527.00	10.63	14.84	0.21
ABBOTINDIA	30,160.00	-1.84	64,090.00	48.03	1,656.99	32.47	42.33	-
ALKEM	5,023.50	-1.22	60,063.48	27.90	961.22	17.41	19.49	0.12
GLAXO	2,840.80	-1.84	48,124.87	56.01	98.74	33.42	47.33	-
GLENMARK	1,405.90	-0.04	39,674.61	-225.63	299.28	-19.13	17.01	0.13
IPCALAB	1,383.00	-0.37	35,087.29	48.10	264.10	8.64	12.44	0.22
LAURUSLABS	612.60	-0.84	33,034.61	92.19	82.94	8.01	12.08	0.60
AJANTPHARM	2,500.70	-3.32	31,236.77	33.94	290.22	24.28	30.10	0.00
SUVENPHAR	1,119.80	-2.54	28,506.18	102.09	77.71	14.64	19.24	0.02
PPLPHARMA	206.72	-2.61	27,405.87	704.52	59.66	0.22	5.76	0.58
SYNGENE	618.75	-1.66	24,931.88	50.25	117.32	10.49	12.61	0.03
JBCHEPHARM	1,504.40	-4.18	23,420.08	36.59	206.34	18.90	25.45	0.12
GLAND	1,413.30	-0.42	23,285.02	33.06	533.39	8.85	12.50	0.04
ASTRAZEN	8,186.50	-1.89	20,466.25	211.06	271.74	22.68	28.34	-
WOCKPHARMA	1,230.70	-4.95	19,997.10	-104.70	270.47	-13.78	-2.07	0.63
ERIS	1,459.00	-3.19	19,869.40	60.33	203.51	15.15	11.42	1.06
EMCURE	1,030.00	0.58	19,516.78	32.12	217.37	16.87	21.20	0.71
PFIZER	4,243.60	-0.39	19,413.51	31.54	819.90	15.33	20.46	0.00
ONESOURCE	1,627.10	-1.92	18,619.89	-1,036.05	513.88	0.30	3.26	0.13
APLLTD	886.80	-2.06	17,431.22	29.88	264.09	11.23	14.40	0.23
NEULANDLAB	12,060.00	-2.28	15,472.85	51.60	1,086.76	23.40	29.57	0.06
SAILIFE	721.10	0.47	15,029.27	108.94	95.76	8.49	12.71	0.73
NATCOPHARM	830.00	-3.03	14,866.12	7.97	399.19	23.71	28.52	0.06
CAPLIPOINT	1,852.70	-2.82	14,082.69	27.33	334.49	20.39	23.86	0.00
JUBLPHARMA	872.25	-3.94	13,894.94	22.15	372.92	1.41	6.08	0.63
ALIVUS	1,111.00	2.12	13,613.87	30.84	207.16	20.18	26.24	-
SANOFI	5,828.00	-0.66	13,421.88	32.48	373.70	48.02	52.72	-
BLUEJET	715.50	-3.57	12,411.45	52.90	53.27	19.37	26.96	-
SANOFICONR	4,952.80	0.05	11,406.61	67.78	118.55	66.30	92.81	-
GRANULES	448.15	-2.95	10,869.60	22.69	141.30	12.56	18.99	0.38
MARKSANS	218.51	-1.67	9,902.08	26.88	50.34	15.19	18.97	0.01
AMIORG	1,130.80	-5.93	9,257.74	58.33	159.97	12.11	16.50	0.01
PGHL	5,035.00	0.30	8,357.79	35.33	367.76	37.34	51.13	-
AKUMS	512.65	-1.39	8,068.80	54.07	180.08	0.56	1.36	0.69
FDC	425.55	0.27	6,928.38	25.25	140.76	14.55	18.55	0.00
AARTIPHARM	698.60	-0.89	6,331.73	25.40	204.86	12.34	16.83	0.15
SHILPAMED	635.45	-5.00	6,214.12	70.39	238.05	1.76	6.03	0.52
STAR	647.90	-3.31	5,971.22	22.15	246.48	-3.32	18.99	1.14
JSLL	2,270.30	0.83	5,644.00	81.55	77.33	35.99	48.84	0.00
INNOVACAP	884.20	-2.73	5,059.83	39.71	156.45	11.35	14.30	0.29
SUPRIYA	626.85	-5.03	5,045.06	28.91	112.56	14.60	19.87	-
SPARC	144.78	-1.83	4,698.42	-12.09	3.88	-307.91	-154.06	0.37
HIKAL	377.10	-5.19	4,649.67	62.35	97.60	5.86	8.77	0.69
ORCHPHARMA	791.40	-3.78	4,013.91	36.38	241.38	7.88	8.37	0.11
UNICHEMLAB	561.50	-3.92	3,953.28	-124.66	340.97	-2.98	0.75	0.09
SEQUENT	153.15	-2.03	3,833.38	208.12	27.16	-5.46	1.18	0.69
GUFICBIO	358.40	-1.19	3,593.95	43.84	57.26	16.17	18.18	0.60
RPGLIFE	2,006.60	-3.95	3,318.72	18.11	320.78	34.53	28.04	-
AARTIDRUGS	349.90	-1.45	3,216.81	18.99	139.02	12.28	14.25	0.45
MOREPENLAB	57.61	-5.63	3,156.76	25.06	20.27	11.34	15.61	0.03
DCAL	183.42	-5.17	2,875.72	-26.20	365.90	-2.72	0.05	0.35
GUJTHEM	263.90	-3.53	2,875.59	54.64	20.51	29.37	38.82	-
ZOTA	852.20	-5.32	2,376.15	-49.74	61.70	-15.94	-7.35	0.16
SENORES	495.00	-2.10	2,279.65	72.37	166.96	15.39	9.18	1.22
INDOCO	239.25	0.87	2,207.03	-207.62	118.11	8.87	10.59	0.59
SMSPHARMA	240.78	-1.95	2,134.56	32.29	69.30	9.29	12.75	0.52
WINDLAS	951.15	-2.93	1,987.93	32.31	225.46	12.87	17.20	0.00
AMRUTANJAN	672.55	-3.11	1,944.38	39.43	103.00	15.58	20.91	-
IOLCP	62.58	-3.59	1,836.90	18.88	56.53	8.34	11.74	-
BETA	1,729.50	-2.29	1,745.85	47.91	155.66	23.19	30.43	0.07
SOLARA	483.75	-0.42	1,744.13	-7.71	300.07	-60.75	-17.42	1.07
NOVARTIND	672.25	-2.48	1,659.84	22.39	295.35	11.43	16.19	-
BAJAJHCARE	512.25	-1.69	1,617.85	-1,006.76	141.16	-30.10	17.71	1.19
JAGSNPHARM	240.58	-3.73	1,597.14	28.87	29.70	23.07	20.26	-
HESTERBIO	1,736.60	-3.79	1,477.30	47.43	354.81	6.47	8.46	0.82
SYNCOMF	15.55	-5.36	1,461.70	37.02	3.34	8.78	12.89	0.25
SIGACHI	40.22	-4.31	1,341.12	21.54	14.15	15.38	15.31	0.32
BLISSGVS	113.55	-3.12	1,196.48	20.07	95.85	7.80	14.51	0.09
THEMISMED	125.78	-4.88	1,157.68	25.09	41.14	11.52	10.68	0.25
REMUS	1,889.55	-2.09	1,113.32	42.86	147.42	29.90	29.97	0.13
LINCOLN	549.85	-2.60	1,101.33	12.32	319.16	15.73	20.34	0.00
SHREEGANESHREM	715.00	-2.49	917.82	31.58	95.11	-	-	-
KOPRAN	180.24	-4.97	870.30	18.32	103.01	10.37	14.51	0.20
ANUHPHR	165.40	-2.69	828.85	16.49	60.49	20.62	26.84	0.01
FERMENTABIOTEC	265.40	0.26	781.10	21.99	98.64	-	-	-
WANBURY	231.18	-4.54	757.59	17.25	11.83	200.26	46.34	3.94
BHARATPARENTER	1,089.10	5.00	750.60	-91.68	489.91	-	-	-
KWALITYPHARMA	698.90	-2.86	725.19	20.18	231.52	-	-	-
NGLFINE	1,077.70	-3.72	666.02	20.40	453.55	15.73	20.73	0.12
SAKAR	279.75	-0.21	614.05	41.32	126.25	4.44	7.12	0.26
SHUKRAPHARMA	13.72	-4.99	600.77	72.21	1.24	-	-	-
KILITCH	371.40	-4.93	597.30	30.61	117.72	8.28	14.37	0.18
MEDICAMEQ	429.25	-3.76	545.77	74.10	169.82	5.28	8.32	0.15
VIKRAMTHERMO	171.30	-5.93	537.16	16.81	33.53	-	-	-
NECLIFE	21.46	-2.14	481.26	28.31	48.06	0.46	8.65	0.59
ALBERTDAVD	814.90	-3.22	465.31	11.50	723.71	19.69	24.46	0.01
INDSWFTLAB	75.71	-0.68	458.95	1.91	169.93	45.19	26.09	0.02
INFINIUM	292.05	-4.25	455.11	35.96	64.10	19.22	25.57	-
EVERESTORGANICS	449.95	4.99	436.93	-105.37	68.47	-	-	-
JENBURKTPHARMA	989.75	-0.60	436.81	13.85	357.47	-	-	-
MEDICO	52.42	-5.12	435.00	49.14	6.69	15.83	22.77	0.13
VALIANTLAB	98.95	-1.67	429.94	-103.74	53.31	0.13	0.22	0.32

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,819.10	-0.95	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	6,161.00	0.60	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,511.40	-2.04	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
TORNTPHARM	3,270.10	-0.46	3,266.08	-167.90	-2,779.64	318.54	2,352.11
MANKIND	2,368.70	-1.93	2,152.45	-2,081.69	5.27	76.02	2,384.14
DRREDDY	1,160.40	-0.93	4,543.30	-4,028.30	-376.30	138.70	7,186.30
LUPIN	2,049.00	-1.74		-	-	-	-
ZYDUSLIFE	880.65	-1.33	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
AUROPHARMA	1,210.10	-2.57	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ABBOTINDIA	30,160.00	-1.84		-	-	-	-
ALKEM	5,023.50	-1.22	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
GLAXO	2,840.80	-1.84	582.02	8.71	-561.50	29.23	816.19
GLENMARK	1,405.90	-0.04	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,383.00	-0.37	944.65	-1,291.79	-552.55	-899.69	842.67
LAURUSLABS	612.60	-0.84	601.65	-681.72	39.28	-40.79	484.29
AJANTPHARM	2,500.70	-3.32	1,157.23	-376.52	-733.41	47.30	1,189.16
SUVENPHAR	1,119.80	-2.54	358.48	-362.25	-13.80	-17.57	405.67
PPLPHARMA	206.72	-2.61	1,004.54	-434.01	-422.36	148.17	119.80
SYNGENE	618.75	-1.66	1,167.60	-744.70	-141.80	281.10	659.90
JBCHEPHARM	1,504.40	-4.18	800.61	-403.83	-385.49	11.30	751.51
GLAND	1,413.30	-0.42	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
ASTRAZEN	8,186.50	-1.89	27.87	21.74	-44.38	5.23	219.54
WOCKPHARMA	1,230.70	-4.95	219.00	-137.00	334.00	416.00	-420.00
ERIS	1,459.00	-3.19	486.01	-1,854.52	1,379.78	11.26	431.24
EMCURE	1,030.00	0.58	1,097.24	-712.51	-164.21	220.52	727.23
PFIZER	4,243.60	-0.39	256.84	53.70	-235.14	75.40	746.07
ONESOURCE	1,627.10	-1.92	-67.85	-201.08	412.01	143.07	-67.07
APLLTD	886.80	-2.06	87.97	-568.41	443.71	-36.73	706.31
NEULANDLAB	12,060.00	-2.28	261.18	-149.69	-69.28	42.21	401.44
SAILIFE	721.10	0.47	263.09	-192.38	-95.30	-24.59	109.23
NATCOPHARM	830.00	-3.03		-	-	-	-
CAPLIPOINT	1,852.70	-2.82	318.39	-320.04	-38.07	-39.72	564.43
JUBLPHARMA	872.25	-3.94	971.30	-607.90	-432.50	-69.10	146.40
ALIVUS	1,111.00	2.12	413.52	-116.48	-279.44	17.59	631.29
SANOFI	5,828.00	-0.66	461.50	-19.20	-392.40	49.90	431.40
BLUEJET	715.50	-3.57	241.26	-263.76	-1.99	-24.48	220.10
SANOFICONR	4,952.80	0.05	439.00	1.90	-115.60	325.30	246.80
GRANULES	448.15	-2.95	439.41	-360.16	7.66	86.92	547.23
MARKSANS	218.51	-1.67	230.41	-140.84	-68.73	20.84	423.53
AMIORG	1,130.80	-5.93	118.34	-223.94	261.12	155.52	216.16
PGHL	5,035.00	0.30	228.29	-6.87	-418.11	-196.69	273.32
AKUMS	512.65	-1.39	498.26	-330.42	-108.02	59.82	-45.28
FDC	425.55	0.27	220.77	-17.08	-202.16	1.53	396.22
AARTIPHARM	698.60	-0.89	216.35	-214.56	9.72	11.51	300.49
SHILPAMED	635.45	-5.00	135.34	-166.58	46.78	15.53	59.12
STAR	647.90	-3.31	701.07	-150.25	-693.32	-142.51	58.79
JSLL	2,270.30	0.83	36.69	-18.05	-3.44	15.20	93.92
INNOVACAP	884.20	-2.73	146.34	-498.97	360.83	8.20	129.53
SUPRIYA	626.85	-5.03	113.31	-173.58	-22.36	-82.63	165.69
SPARC	144.78	-1.83	-429.19	391.53	42.41	4.74	-386.83
HIKAL	377.10	-5.19	186.72	-173.75	-27.00	-14.03	95.51
ORCHPHARMA	791.40	-3.78	125.99	-312.03	167.04	-19.00	91.95
UNICHEMLAB	561.50	-3.92	16.69	50.40	-106.31	-39.21	-61.67
SEQUENT	153.15	-2.03	30.60	-5.92	-1.44	23.24	-54.65
GUFICBIO	358.40	-1.19	-7.46	-102.39	82.38	-27.47	115.67
RPGLIFE	2,006.60	-3.95	77.86	-41.80	-27.08	8.98	232.88
AARTIDRUGS	349.90	-1.45	244.58	-164.63	-82.12	-2.17	211.77
MOREPENLAB	57.61	-5.63	73.37	-83.30	5.20	-4.72	135.42
DCAL	183.42	-5.17	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEM	263.90	-3.53		-	-	-	-
ZOTA	852.20	-5.32	-5.98	-12.90	18.78	-0.11	-16.16
SENORES	495.00	-2.10	-19.87	-54.66	86.98	12.45	24.94
INDOCO	239.25	0.87	156.70	-433.83	280.43	3.31	135.80
SMSPHARMA	240.78	-1.95	50.12	-52.07	30.68	28.73	66.11
WINDLAS	951.15	-2.93	108.96	-92.07	-15.29	1.60	77.09
AMRUTANJAN	672.55	-3.11	27.91	19.17	-48.27	-1.19	61.95
IOLCP	62.58	-3.59	290.08	-191.28	-92.50	6.30	181.65
BETA	1,729.50	-2.29	30.93	-13.97	-7.49	9.47	48.75
SOLARA	483.75	-0.42	108.87	-3.51	-105.65	-0.29	-488.42
NOVARTIND	672.25	-2.48		-	-	-	-
BAJAJHCARE	512.25	-1.69	92.29	-11.24	-96.60	-15.55	-16.68
JAGSNPHARM	240.58	-3.73	55.30	-45.15	-11.70	-1.55	69.86
HESTERBIO	1,736.60	-3.79	48.13	-22.65	-26.05	-0.57	27.34
SYNCOMF	15.55	-5.36		-	-	-	-
SIGACHI	40.22	-4.31	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	113.55	-3.12	152.45	-132.82	-20.89	-1.27	116.87
THEMISMED	125.78	-4.88	22.09	-15.95	-8.77	-2.62	34.64
REMUS	1,889.55	-2.09	3.60	-8.94	24.37	19.03	31.83
LINCOLN	549.85	-2.60	63.22	-57.34	-5.18	0.70	122.24
SHREEGANESHREM	715.00	-2.49		-	-	-	-
KOPRAN	180.24	-4.97	43.26	-43.55	0.99	0.69	67.54
ANUHPHR	165.40	-2.69		-	-	-	-
FERMENTABIOTEC	265.40	0.26		-	-	-	-
WANBURY	231.18	-4.54	3.98	-16.63	14.55	1.91	56.34
BHARATPARENTER	1,089.10	5.00		-	-	-	-
KWALITYPHARMA	698.90	-2.86		-	-	-	-
NGLFINE	1,077.70	-3.72	20.47	-26.82	-1.08	-7.43	54.42
SAKAR	279.75	-0.21	24.47	-51.54	27.44	0.37	15.90
SHUKRAPHARMA	13.72	-4.99		-	-	-	-
KILITCH	371.40	-4.93	-0.15	-9.54	8.81	-0.88	19.35
MEDICAMEQ	429.25	-3.76	-6.74	-5.56	6.31	-5.99	13.08
VIKRAMTHERMO	171.30	-5.93		-	-	-	-
NECLIFE	21.46	-2.14	224.69	-17.03	-205.44	2.23	18.27
ALBERTDAVD	814.90	-3.22	45.50	-33.25	-8.27	3.98	97.29
INDSWFTLAB	75.71	-0.68	-163.12	-104.32	698.91	431.48	581.76
INFINIUM	292.05	-4.25	-13.04	-3.79	22.77	5.93	15.21
EVERESTORGANICS	449.95	4.99		-	-	-	-
JENBURKTPHARMA	989.75	-0.60		-	-	-	-
MEDICO	52.42	-5.12	-	-	-	-	11.33
VALIANTLAB	98.95	-1.67	1.89	-143.88	152.45	10.46	-0.77

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,819.10	-0.95	58.97	32.98	24.50	44.98	67.05
DIVISLAB	6,161.00	0.60	62.02	121.08	15.59	194.61	77.78
CIPLA	1,511.40	-2.04	51.38	18.47	14.29	37.81	64.99
TORNTPHARM	3,270.10	-0.46	52.74	30.79	16.14	83.51	50.69
MANKIND	2,368.70	-1.93	42.74	14.79	25.14	88.08	46.09
DRREDDY	1,160.40	-0.93	48.63	6.27	11.80	33.94	72.13
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	50.52	-0.76	11.85	26.43	38.79
AUROPHARMA	1,210.10	-2.57	53.89	24.21	14.23	47.12	69.84
ABBOTINDIA	30,160.00	-1.84	-	-	-	-	-
ALKEM	5,023.50	-1.22	52.49	54.28	15.75	124.79	70.44
GLAXO	2,840.80	-1.84	51.77	46.13	26.32	123.71	77.91
GLENMARK	1,405.90	-0.04	49.34	-12.25	22.25	50.52	65.08
IPCALAB	1,383.00	-0.37	47.36	-2.01	14.16	56.27	51.23
LAURUSLABS	612.60	-0.84	50.05	6.45	12.36	22.46	45.28
AJANTPHARM	2,500.70	-3.32	40.70	1.51	18.67	100.36	55.67
SUVENPHAR	1,119.80	-2.54	45.42	-0.07	12.69	54.18	48.82
PPLPHARMA	206.72	-2.61	39.42	-1.74	20.12	8.80	24.07
SYNGENE	618.75	-1.66	32.99	-23.38	25.37	23.59	20.74
JBCHEPHARM	1,504.40	-4.18	38.55	-12.24	15.61	57.41	40.38
GLAND	1,413.30	-0.42	39.17	-32.64	13.00	52.22	53.50
ASTRAZEN	8,186.50	-1.89	44.46	119.33	22.80	336.45	51.14
WOCKPHARMA	1,230.70	-4.95	37.87	-18.68	16.34	71.29	56.21
ERIS	1,459.00	-3.19	56.09	40.35	18.12	67.60	75.72
EMCURE	1,030.00	0.58	50.98	4.34	15.30	47.71	76.23
PFIZER	4,243.60	-0.39	56.00	44.14	16.34	110.43	60.92
ONESOURCE	1,627.10	-1.92	55.05	19.67	20.16	93.17	79.43
APLLTD	886.80	-2.06	54.65	5.85	17.51	35.52	58.31
NEULANDLAB	12,060.00	-2.28	48.69	97.93	10.89	633.36	65.13
SAILIFE	721.10	0.47	52.20	-0.70	18.43	30.86	73.03
NATCOPHARM	830.00	-3.03	-	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	45.33	-19.52	27.99	86.83	49.75
JUBLPHARMA	872.25	-3.94	42.55	-3.57	10.31	42.53	56.23
ALIVUS	1,111.00	2.12	61.35	17.23	12.63	48.08	79.36
SANOFI	5,828.00	-0.66	42.59	37.10	23.79	175.00	56.13
BLUEJET	715.50	-3.57	45.04	-19.19	17.06	44.43	69.47
SANOFICONR	4,952.80	0.05	62.64	38.36	14.70	56.85	56.84
GRANULES	448.15	-2.95	40.35	-8.37	18.59	17.65	58.41
MARKSANS	218.51	-1.67	51.01	1.22	13.63	11.09	73.64
AMIORG	1,130.80	-5.93	48.88	-4.84	19.00	69.60	68.15
PGHL	5,035.00	0.30	40.98	-50.55	16.12	128.43	32.65
AKUMS	512.65	-1.39	54.61	9.48	19.55	23.67	73.15
FDC	425.55	0.27	55.35	3.78	13.58	13.34	62.02
AARTIPHARM	698.60	-0.89	45.29	-3.58	8.45	36.18	55.03
SHILPAMED	635.45	-5.00	45.29	-2.14	14.77	32.99	55.55
STAR	647.90	-3.31	49.76	2.48	10.89	36.15	48.34
JSLL	2,270.30	0.83	59.90	69.34	16.72	120.66	62.50
INNOVACAP	884.20	-2.73	50.37	8.11	19.18	43.28	68.42
SUPRIYA	626.85	-5.03	38.20	-13.21	14.66	39.05	42.74
SPARC	144.78	-1.83	47.13	1.09	18.35	6.51	71.17
HIKAL	377.10	-5.19	41.22	-1.06	16.69	21.02	60.29
ORCHPHARMA	791.40	-3.78	45.35	-11.52	19.72	44.99	82.83
UNICHEMLAB	561.50	-3.92	33.04	-19.19	17.96	29.17	79.77
SEQUENT	153.15	-2.03	56.62	2.20	13.69	7.69	75.62
GUFICBIO	358.40	-1.19	51.54	5.28	25.99	18.45	71.43
RPGLIFE	2,006.60	-3.95	39.50	-31.45	12.44	125.49	74.91
AARTIDRUGS	349.90	-1.45	48.41	-0.33	10.78	13.54	56.09
MOREPENLAB	57.61	-5.63	54.63	2.63	23.61	3.36	71.99
DCAL	183.42	-5.17	33.46	-6.24	17.37	9.91	38.67
GUJTHEM	263.90	-3.53	-	-	-	-	-
ZOTA	852.20	-5.32	50.51	13.85	15.64	36.99	70.16
SENORES	495.00	-2.10	34.31	-16.13	22.19	27.42	36.39
INDOCO	239.25	0.87	51.91	-1.04	11.26	10.64	58.26
SMSPHARMA	240.78	-1.95	61.40	9.19	20.53	11.25	68.78
WINDLAS	951.15	-2.93	44.60	3.57	12.11	57.05	55.93
AMRUTANJAN	672.55	-3.11	53.34	14.02	21.90	34.44	59.53
IOLCP	62.58	-3.59	43.79	0.02	12.73	3.20	69.42
BETA	1,729.50	-2.29	44.24	-9.36	21.12	79.89	35.23
SOLARA	483.75	-0.42	40.61	-5.31	13.11	23.12	38.08
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	512.25	-1.69	29.87	-31.44	22.59	34.20	33.95
JAGSNPHARM	240.58	-3.73	57.51	5.66	24.44	14.18	86.33
HESTERBIO	1,736.60	-3.79	50.70	58.55	31.24	107.59	71.20
SYNCOMF	15.55	-5.36	-	-	-	-	-
SIGACHI	40.22	-4.31	48.08	0.87	17.04	2.20	75.76
BLISSGVS	113.55	-3.12	36.95	-1.72	9.25	5.54	55.85
THEMISMED	125.78	-4.88	38.66	-6.41	26.70	8.30	73.55
REMUS	1,889.55	-2.09	38.70	-34.84	12.74	85.32	42.89
LINCOLN	549.85	-2.60	42.00	0.37	15.50	22.05	48.68
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	43.36	1.78	11.67	10.32	57.95
ANUHPHR	165.40	-2.69	-	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	43.53	1.53	16.59	17.37	58.05
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	44.47	-12.88	14.19	46.17	37.37
SAKAR	279.75	-0.21	54.68	9.09	17.11	17.51	84.07
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	55.82	12.75	22.32	26.12	77.85
MEDICAMEQ	429.25	-3.76	40.57	-11.44	8.85	26.32	3.32
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	38.04	-0.91	21.01	1.30	56.62
ALBERTDAVD	814.90	-3.22	42.42	-8.09	15.06	33.97	64.60
INDSWFTLAB	75.71	-0.68	37.87	-4.02	16.72	5.85	60.70
INFINIUM	292.05	-4.25	62.47	17.82	35.51	13.31	71.04
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	40.75	-0.32	13.70	3.71	37.27
VALIANTLAB	98.95	-1.67	54.63	3.02	22.61	5.62	69.71

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,819.10	-0.95	1,824.58	1,753.80	1,711.00	1,751.01	1,775.91
DIVISLAB	6,161.00	0.60	6,116.90	5,815.15	5,758.54	5,821.60	5,622.13
CIPLA	1,511.40	-2.04	1,534.30	1,494.85	1,479.72	1,471.81	1,519.74
TORNTPHARM	3,270.10	-0.46	3,291.04	3,246.33	3,164.80	3,224.85	3,267.32
MANKIND	2,368.70	-1.93	2,438.42	2,439.23	2,376.39	2,519.14	2,484.01
DRREDDY	1,160.40	-0.93	1,174.90	1,161.52	1,153.38	1,218.50	1,270.05
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	887.01	879.11	884.45	928.28	1,005.76
AUROPHARMA	1,210.10	-2.57	1,220.54	1,174.45	1,146.28	1,181.55	1,304.87
ABBOTINDIA	30,160.00	-1.84	-	-	-	-	-
ALKEM	5,023.50	-1.22	5,066.36	4,970.88	4,860.56	5,058.31	5,435.28
GLAXO	2,840.80	-1.84	2,890.88	2,833.09	2,744.01	2,450.17	2,568.97
GLENMARK	1,405.90	-0.04	1,390.58	1,435.79	1,408.66	1,460.55	1,536.56
IPCALAB	1,383.00	-0.37	1,388.60	1,406.75	1,396.02	1,475.04	1,468.50
LAURUSLABS	612.60	-0.84	614.45	613.74	590.56	587.44	531.54
AJANTPHARM	2,500.70	-3.32	2,628.88	2,637.40	2,614.06	2,711.50	2,859.20
SUVENPHAR	1,119.80	-2.54	1,135.60	1,145.12	1,153.24	1,137.52	1,142.41
PPLPHARMA	206.72	-2.61	210.60	219.50	212.68	226.18	222.44
SYNGENE	618.75	-1.66	627.77	695.10	690.35	752.70	807.83
JBCHEPHARM	1,504.40	-4.18	1,569.82	1,600.57	1,597.65	1,693.83	1,777.56
GLAND	1,413.30	-0.42	1,409.80	1,488.76	1,517.93	1,594.32	1,716.92
ASTRAZEN	8,186.50	-1.89	8,475.50	8,464.52	7,980.16	7,487.88	7,244.39
WOCKPHARMA	1,230.70	-4.95	1,299.20	1,380.06	1,344.30	1,391.50	1,223.62
ERIS	1,459.00	-3.19	1,471.28	1,399.63	1,339.82	1,331.98	1,315.87
EMCURE	1,030.00	0.58	1,021.08	1,019.64	997.30	1,161.96	1,273.56
PFIZER	4,243.60	-0.39	4,272.42	4,137.19	4,118.96	4,475.77	5,023.32
ONESOURCE	1,627.10	-1.92	1,618.88	1,596.29	1,513.07	-	-
APLLTD	886.80	-2.06	885.00	880.31	849.78	921.93	1,025.43
NEULANDLAB	12,060.00	-2.28	12,124.80	12,047.03	11,730.44	12,948.19	12,875.42
SAILIFE	721.10	0.47	713.26	717.53	710.35	-	-
NATCOPHARM	830.00	-3.03	-	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	1,878.48	1,925.83	1,920.42	2,101.51	1,985.83
JUBLPHARMA	872.25	-3.94	895.97	903.78	910.47	964.55	1,003.75
ALIVUS	1,111.00	2.12	1,096.44	1,041.63	1,028.54	1,051.95	1,054.35
SANOFI	5,828.00	-0.66	5,924.30	6,035.14	5,743.99	5,751.44	6,223.40
BLUEJET	715.50	-3.57	715.46	773.34	785.33	703.26	599.19
SANOFICONR	4,952.80	0.05	4,944.72	4,869.26	4,814.63	4,812.46	-
GRANULES	448.15	-2.95	455.38	472.45	481.70	530.62	562.94
MARKSANS	218.51	-1.67	220.54	216.50	214.60	245.09	255.56
AMIORG	1,130.80	-5.93	1,143.12	1,158.70	1,147.55	1,121.29	966.55
PGHL	5,035.00	0.30	5,062.40	5,198.73	5,213.60	5,288.35	5,269.34
AKUMS	512.65	-1.39	519.35	487.63	491.63	542.70	-
FDC	425.55	0.27	423.02	415.16	408.28	446.43	486.04
AARTIPHARM	698.60	-0.89	713.32	723.39	736.67	689.56	660.87
SHILPAMED	635.45	-5.00	649.26	661.42	655.77	715.05	755.48
STAR	647.90	-3.31	650.91	653.73	641.00	655.13	1,002.50
JSLL	2,270.30	0.83	2,192.57	2,104.23	1,938.78	2,025.72	1,769.90
INNOVACAP	884.20	-2.73	889.73	890.45	841.73	931.85	846.84
SUPRIYA	626.85	-5.03	648.27	708.19	675.43	697.20	635.38
SPARC	144.78	-1.83	146.38	147.85	139.10	161.50	188.91
HIKAL	377.10	-5.19	392.50	406.48	389.46	382.30	372.68
ORCHPHARMA	791.40	-3.78	808.79	789.44	831.71	1,221.29	1,319.69
UNICHEMLAB	561.50	-3.92	589.82	638.58	646.24	685.13	683.49
SEQUENT	153.15	-2.03	148.83	142.32	144.71	159.74	168.65
GUFICBIO	358.40	-1.19	364.99	346.08	350.30	395.84	397.38
RPGLIFE	2,006.60	-3.95	2,090.28	2,197.61	2,187.76	2,219.95	2,237.91
AARTIDRUGS	349.90	-1.45	350.92	348.00	354.46	391.55	450.72
MOREPENLAB	57.61	-5.63	60.14	53.12	51.16	61.19	69.20
DCAL	183.42	-5.17	193.12	210.37	211.11	234.36	214.00
GUJTHEM	263.90	-3.53	-	-	-	-	-
ZOTA	852.20	-5.32	876.99	833.17	830.86	857.69	739.23
SENORES	495.00	-2.10	504.64	550.67	553.56	-	-
INDOCO	239.25	0.87	233.07	237.71	233.14	269.96	303.01
SMSPHARMA	240.78	-1.95	240.33	221.42	210.93	218.16	262.85
WINDLAS	951.15	-2.93	968.11	994.00	932.08	965.08	935.08
AMRUTANJAN	672.55	-3.11	688.35	655.07	633.20	666.18	711.78
IOLCP	62.58	-3.59	64.67	64.09	64.58	71.66	78.15
BETA	1,729.50	-2.29	1,760.41	1,838.31	1,749.17	1,811.70	1,720.82
SOLARA	483.75	-0.42	494.15	513.45	502.36	569.48	649.95
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	512.25	-1.69	524.86	620.86	627.98	603.66	492.73
JAGSNPHARM	240.58	-3.73	235.77	223.38	219.20	233.12	209.28
HESTERBIO	1,736.60	-3.79	1,784.86	1,660.53	1,589.39	1,896.35	2,207.29
SYNCOMF	15.55	-5.36	-	-	-	-	-
SIGACHI	40.22	-4.31	41.71	39.67	39.07	43.55	49.56
BLISSGVS	113.55	-3.12	118.12	121.12	122.89	141.26	134.13
THEMISMED	125.78	-4.88	129.26	139.10	148.23	200.28	232.06
REMUS	1,889.55	-2.09	1,979.79	2,068.18	2,033.43	2,160.12	2,300.48
LINCOLN	549.85	-2.60	567.46	563.75	558.35	670.75	677.93
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	189.86	189.50	182.37	191.26	237.98
ANUHPHR	165.40	-2.69	-	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	238.85	249.82	228.62	242.75	237.46
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	1,094.14	1,109.54	1,100.57	1,417.55	1,787.10
SAKAR	279.75	-0.21	279.76	260.33	254.47	273.14	294.72
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	391.12	355.80	339.91	333.24	335.23
MEDICAMEQ	429.25	-3.76	434.69	468.00	471.99	488.23	480.38
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	21.89	23.17	24.70	31.23	34.09
ALBERTDAVD	814.90	-3.22	831.06	839.19	845.44	1,050.35	1,214.24
INDSWFTLAB	75.71	-0.68	74.37	84.52	87.31	97.07	113.49
INFINIUM	292.05	-4.25	299.37	252.66	243.53	272.02	270.55
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	54.98	54.52	56.34	59.36	52.83
VALIANTLAB	98.95	-1.67	99.23	92.35	90.21	99.56	109.44

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,819.10	-0.95	54.48	-	0.88	0.19
DIVISLAB	6,161.00	0.60	51.89	-	-	-
CIPLA	1,511.40	-2.04	29.20	0.01	-	-
TORNTPHARM	3,270.10	-0.46	68.31	-	-	-
MANKIND	2,368.70	-1.93	72.70	-0.01	-	-
DRREDDY	1,160.40	-0.93	26.64	-	-	-
LUPIN	2,049.00	-1.74	-	-	-	-
ZYDUSLIFE	880.65	-1.33	74.99	0.01	-	-
AUROPHARMA	1,210.10	-2.57	51.82	-	16.92	-0.91
ABBOTINDIA	30,160.00	-1.84	-	-	-	-
ALKEM	5,023.50	-1.22	55.13	-0.53	-	-
GLAXO	2,840.80	-1.84	75.00	-	-	-
GLENMARK	1,405.90	-0.04	46.65	-	-	-
IPCALAB	1,383.00	-0.37	44.72	-	-	-
LAURUSLABS	612.60	-0.84	27.62	-	2.69	-
AJANTPHARM	2,500.70	-3.32	66.26	-	12.61	1.44
SUVENPHAR	1,119.80	-2.54	50.10	-	-	-
PPLPHARMA	206.72	-2.61	34.95	-	-	-
SYNGENE	618.75	-1.66	52.74	-	-	-
JBCHEPHARM	1,504.40	-4.18	47.84	-5.82	-	-
GLAND	1,413.30	-0.42	51.83	-	-	-
ASTRAZEN	8,186.50	-1.89	75.00	-	-	-
WOCKPHARMA	1,230.70	-4.95	49.09	-	18.24	1.26
ERIS	1,459.00	-3.19	54.85	-0.01	18.51	-
EMCURE	1,030.00	0.58	77.92	-0.02	0.04	0.04
PFIZER	4,243.60	-0.39	63.92	-	-	-
ONESOURCE	1,627.10	-1.92	34.25	-3.52	20.06	10.48
APLLTD	886.80	-2.06	69.67	0.06	-	-
NEULANDLAB	12,060.00	-2.28	32.68	-	-	-
SAILIFE	721.10	0.47	35.17	-0.07	2.67	-
NATCOPHARM	830.00	-3.03	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	70.56	-	-	-
JUBLPHARMA	872.25	-3.94	50.68	-	-	-
ALIVUS	1,111.00	2.12	74.99	-0.01	-	-
SANOFI	5,828.00	-0.66	60.40	-	-	-
BLUEJET	715.50	-3.57	86.00	-	-	-
SANOFICONR	4,952.80	0.05	60.40	-	-	-
GRANULES	448.15	-2.95	38.84	-0.01	-	-
MARKSANS	218.51	-1.67	43.87	-	-	-
AMIORG	1,130.80	-5.93	35.96	-	-	-
PGHL	5,035.00	0.30	51.82	-	-	-
AKUMS	512.65	-1.39	75.26	-	-	-
FDC	425.55	0.27	69.66	-	-	-
AARTIPHARM	698.60	-0.89	44.29	-0.37	-	-
SHILPAMED	635.45	-5.00	44.23	-	7.92	-
STAR	647.90	-3.31	28.30	1.48	51.98	-2.27
JSLL	2,270.30	0.83	63.53	-	-	-
INNOVACAP	884.20	-2.73	50.90	-	-	-
SUPRIYA	626.85	-5.03	68.30	-	-	-
SPARC	144.78	-1.83	65.67	-	-	-
HIKAL	377.10	-5.19	68.85	-	-	-
ORCHPHARMA	791.40	-3.78	69.84	-	-	-
UNICHEMLAB	561.50	-3.92	70.22	-	-	-
SEQUENT	153.15	-2.03	52.61	-	-	-
GUFICBIO	358.40	-1.19	72.51	-	-	-
RPGLIFE	2,006.60	-3.95	72.95	-	-	-
AARTIDRUGS	349.90	-1.45	55.48	0.10	-	-
MOREPENLAB	57.61	-5.63	35.65	-	-	-
DCAL	183.42	-5.17	59.32	-	-	-
GUJTHEM	263.90	-3.53	-	-	-	-
ZOTA	852.20	-5.32	58.11	-3.91	0.26	-
SENORES	495.00	-2.10	45.77	0.01	-	-
INDOCO	239.25	0.87	58.90	0.10	-	-
SMSPHARMA	240.78	-1.95	66.26	1.59	37.60	18.20
WINDLAS	951.15	-2.93	62.34	-0.17	-	-
AMRUTANJAN	672.55	-3.11	46.52	-	-	-
IOLCP	62.58	-3.59	52.62	-	-	-
BETA	1,729.50	-2.29	66.73	-	-	-
SOLARA	483.75	-0.42	37.94	0.71	34.64	-6.10
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	512.25	-1.69	59.19	-	-	-
JAGSNPHARM	240.58	-3.73	67.78	-0.03	-	-
HESTERBIO	1,736.60	-3.79	53.73	-	-	-
SYNCOMF	15.55	-5.36	-	-	-	-
SIGACHI	40.22	-4.31	44.14	-0.57	44.04	20.67
BLISSGVS	113.55	-3.12	35.29	0.19	-	-
THEMISMED	125.78	-4.88	67.15	-	2.43	-
REMUS	1,889.55	-2.09	70.85	-	-	-
LINCOLN	549.85	-2.60	49.78	-	-	-
SHREEGANESHREM	715.00	-2.49	-	-	-	-
KOPRAN	180.24	-4.97	44.42	-0.04	-	-
ANUHPHR	165.40	-2.69	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-
WANBURY	231.18	-4.54	39.76	-	76.74	-
BHARATPARENTER	1,089.10	5.00	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-
NGLFINE	1,077.70	-3.72	72.74	-	-	-
SAKAR	279.75	-0.21	53.58	-	-	-
SHUKRAPHARMA	13.72	-4.99	-	-	-	-
KILITCH	371.40	-4.93	69.23	-	-	-
MEDICAMEQ	429.25	-3.76	40.46	-2.53	-	-
VIKRAMTHERMO	171.30	-5.93	-	-	-	-
NECLIFE	21.46	-2.14	44.53	-	99.60	-
ALBERTDAVD	814.90	-3.22	62.24	0.11	-	-
INDSWFTLAB	75.71	-0.68	40.94	-1.06	-	-
INFINIUM	292.05	-4.25	65.24	-	-	-
EVERESTORGANICS	449.95	4.99	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-
MEDICO	52.42	-5.12	63.79	-3.04	-	-
VALIANTLAB	98.95	-1.67	74.94	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
SUNPHARMA	1,819.10	-0.95	17.96	-0.08	12.21	-0.03
DIVISLAB	6,161.00	0.60	18.01	0.03	12.83	0.94
CIPLA	1,511.40	-2.04	26.28	-0.37	20.51	0.05
TORNTPHARM	3,270.10	-0.46	16.31	0.14	5.03	0.15
MANKIND	2,368.70	-1.93	12.92	-0.42	7.67	-0.16
DRREDDY	1,160.40	-0.93	25.75	-1.10	12.89	1.75
LUPIN	2,049.00	-1.74	-	-	-	-
ZYDUSLIFE	880.65	-1.33	7.31	-0.22	6.36	0.04
AUROPHARMA	1,210.10	-2.57	15.33	-0.96	18.21	0.40
ABBOTINDIA	30,160.00	-1.84	-	-	-	-
ALKEM	5,023.50	-1.22	9.40	-0.74	14.97	0.96
GLAXO	2,840.80	-1.84	4.52	0.02	5.17	0.21
GLENMARK	1,405.90	-0.04	23.15	-0.36	12.86	0.74
IPCALAB	1,383.00	-0.37	10.75	-0.31	29.63	-
LAURUSLABS	612.60	-0.84	25.51	-0.05	6.88	-0.74
AJANTPHARM	2,500.70	-3.32	8.86	-0.40	15.13	0.24
SUVENPHAR	1,119.80	-2.54	11.05	0.21	13.04	-0.11
PPLPHARMA	206.72	-2.61	31.49	-0.19	12.73	1.07
SYNGENE	618.75	-1.66	19.47	-1.18	17.86	2.46
JBCHEPHARM	1,504.40	-4.18	18.30	3.66	16.26	1.69
GLAND	1,413.30	-0.42	6.90	1.86	31.16	-1.21
ASTRAZEN	8,186.50	-1.89	2.89	-0.03	4.45	-0.59
WOCKPHARMA	1,230.70	-4.95	6.82	0.28	7.56	0.43
ERIS	1,459.00	-3.19	8.43	0.07	16.59	0.07
EMCURE	1,030.00	0.58	3.06	0.01	2.73	-0.37
PFIZER	4,243.60	-0.39	2.18	-0.56	11.59	0.29
ONESOURCE	1,627.10	-1.92	18.54	1.10	8.32	3.70
APLLTD	886.80	-2.06	3.94	-0.23	9.20	0.24
NEULANDLAB	12,060.00	-2.28	22.12	-1.74	7.43	1.14
SAILIFE	721.10	0.47	12.36	0.64	11.54	1.35
NATCOPHARM	830.00	-3.03	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	5.73	0.87	1.74	-0.12
JUBLPHARMA	872.25	-3.94	17.23	0.27	3.66	0.02
ALIVUS	1,111.00	2.12	6.57	-0.17	3.59	0.36
SANOFI	5,828.00	-0.66	5.58	-0.06	11.26	0.21
BLUEJET	715.50	-3.57	2.28	1.18	0.62	-0.57
SANOFICONR	4,952.80	0.05	4.52	0.10	15.09	0.31
GRANULES	448.15	-2.95	15.14	-0.73	11.57	1.18
MARKSANS	218.51	-1.67	22.19	0.24	3.37	0.22
AMIORG	1,130.80	-5.93	16.48	0.96	13.02	-0.66
PGHL	5,035.00	0.30	6.86	-0.15	10.54	-0.10
AKUMS	512.65	-1.39	5.77	-0.59	6.11	0.57
FDC	425.55	0.27	2.56	-0.11	6.18	0.31
AARTIPHARM	698.60	-0.89	7.36	-1.28	0.78	-3.15
SHILPAMED	635.45	-5.00	10.97	1.07	4.05	-0.84
STAR	647.90	-3.31	28.32	-0.16	8.89	-1.97
JSLL	2,270.30	0.83	5.95	-	-	-
INNOVACAP	884.20	-2.73	0.35	-0.39	10.75	-0.28
SUPRIYA	626.85	-5.03	7.19	0.67	0.66	-0.01
SPARC	144.78	-1.83	1.45	-0.78	1.01	0.50
HIKAL	377.10	-5.19	5.70	-0.36	2.93	0.01
ORCHPHARMA	791.40	-3.78	2.69	0.16	18.79	1.33
UNICHEMLAB	561.50	-3.92	0.98	-0.07	9.89	-0.31
SEQUENT	153.15	-2.03	6.05	-0.05	10.22	0.64
GUFICBIO	358.40	-1.19	0.31	0.01	3.39	0.47
RPGLIFE	2,006.60	-3.95	1.46	0.16	3.53	0.06
AARTIDRUGS	349.90	-1.45	2.25	-0.03	8.75	0.97
MOREPENLAB	57.61	-5.63	1.94	-0.28	-	-
DCAL	183.42	-5.17	9.49	0.74	1.06	-0.16
GUJTHEM	263.90	-3.53	-	-	-	-
ZOTA	852.20	-5.32	3.60	3.36	-	-
SENORES	495.00	-2.10	4.17	-0.08	3.23	-1.76
INDOCO	239.25	0.87	1.24	-0.01	18.52	0.31
SMSPHARMA	240.78	-1.95	0.08	-0.23	2.43	-0.12
WINDLAS	951.15	-2.93	1.52	-0.03	6.70	-0.41
AMRUTANJAN	672.55	-3.11	2.30	-	7.55	-1.66
IOLCP	62.58	-3.59	1.47	-0.02	0.02	-
BETA	1,729.50	-2.29	0.90	-0.25	-	-
SOLARA	483.75	-0.42	14.63	-0.04	1.28	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	512.25	-1.69	1.05	0.04	1.64	-
JAGSNPHARM	240.58	-3.73	2.10	-	-	-
HESTERBIO	1,736.60	-3.79	0.87	0.28	-	-
SYNCOMF	15.55	-5.36	-	-	-	-
SIGACHI	40.22	-4.31	0.08	-0.08	-	-
BLISSGVS	113.55	-3.12	13.18	-0.33	-	-
THEMISMED	125.78	-4.88	0.14	0.04	-	-
REMUS	1,889.55	-2.09	4.77	-	-	-
LINCOLN	549.85	-2.60	5.00	-0.16	-	-
SHREEGANESHREM	715.00	-2.49	-	-	-	-
KOPRAN	180.24	-4.97	1.11	0.25	-	-
ANUHPHR	165.40	-2.69	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-
WANBURY	231.18	-4.54	1.55	0.71	-	-
BHARATPARENTER	1,089.10	5.00	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-
NGLFINE	1,077.70	-3.72	-	-0.05	-	-
SAKAR	279.75	-0.21	13.60	0.03	-	-
SHUKRAPHARMA	13.72	-4.99	-	-	-	-
KILITCH	371.40	-4.93	-	-	-	-
MEDICAMEQ	429.25	-3.76	0.22	0.16	-	-
VIKRAMTHERMO	171.30	-5.93	-	-	-	-
NECLIFE	21.46	-2.14	1.65	0.92	-	-
ALBERTDAVD	814.90	-3.22	1.00	0.14	0.01	-
INDSWFTLAB	75.71	-0.68	3.07	2.61	-	-
INFINIUM	292.05	-4.25	-	-	-	-
EVERESTORGANICS	449.95	4.99	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-
MEDICO	52.42	-5.12	0.11	-0.28	-	-
VALIANTLAB	98.95	-1.67	0.64	0.64	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
SUNPHARMA	1,819.10	-0.95	54.48	17.96	12.21	8.90	6.45
DIVISLAB	6,161.00	0.60	51.89	18.01	12.83	9.40	7.87
CIPLA	1,511.40	-2.04	29.20	26.28	20.51	16.40	7.61
TORNTPHARM	3,270.10	-0.46	68.31	16.31	5.03	7.00	3.35
MANKIND	2,368.70	-1.93	72.70	12.92	7.67	2.90	3.81
DRREDDY	1,160.40	-0.93	26.64	25.75	12.89	10.20	24.52
LUPIN	2,049.00	-1.74	-	-	-	6.20	93.80
ZYDUSLIFE	880.65	-1.33	74.99	7.31	6.36	6.70	4.64
AUROPHARMA	1,210.10	-2.57	51.82	15.33	18.21	6.60	8.04
ABBOTINDIA	30,160.00	-1.84	-	-	-	15.90	84.10
ALKEM	5,023.50	-1.22	55.13	9.40	14.97	16.00	4.50
GLAXO	2,840.80	-1.84	75.00	4.52	5.17	12.70	2.61
GLENMARK	1,405.90	-0.04	46.65	23.15	12.86	15.60	1.74
IPCALAB	1,383.00	-0.37	44.72	10.75	29.63	8.40	6.50
LAURUSLABS	612.60	-0.84	27.62	25.51	6.88	35.10	4.89
AJANTPHARM	2,500.70	-3.32	66.26	8.86	15.13	7.40	2.35
SUVENPHAR	1,119.80	-2.54	50.10	11.05	13.04	22.20	3.61
PPLPHARMA	206.72	-2.61	34.95	31.49	12.73	18.40	2.43
SYNGENE	618.75	-1.66	52.74	19.47	17.86	6.00	3.93
JBCHEPHARM	1,504.40	-4.18	47.84	18.30	16.26	15.10	2.50
GLAND	1,413.30	-0.42	51.83	6.90	31.16	8.00	2.11
ASTRAZEN	8,186.50	-1.89	75.00	2.89	4.45	17.40	0.26
WOCKPHARMA	1,230.70	-4.95	49.09	6.82	7.56	33.50	3.03
ERIS	1,459.00	-3.19	54.85	8.43	16.59	18.60	1.53
EMCURE	1,030.00	0.58	77.92	3.06	2.73	-	16.29
PFIZER	4,243.60	-0.39	63.92	2.18	11.59	16.80	5.51
ONESOURCE	1,627.10	-1.92	34.25	18.54	8.32	-	38.89
APLLTD	886.80	-2.06	69.67	3.94	9.20	10.00	7.19
NEULANDLAB	12,060.00	-2.28	32.68	22.12	7.43	33.80	3.97
SAILIFE	721.10	0.47	35.17	12.36	11.54	-	40.93
NATCOPHARM	830.00	-3.03	-	-	-	27.30	72.70
CAPLIPOINT	1,852.70	-2.82	70.56	5.73	1.74	21.70	0.27
JUBLPHARMA	872.25	-3.94	50.68	17.23	3.66	24.50	3.93
ALIVUS	1,111.00	2.12	74.99	6.57	3.59	13.20	1.65
SANOFI	5,828.00	-0.66	60.40	5.58	11.26	11.00	11.76
BLUEJET	715.50	-3.57	86.00	2.28	0.62	10.40	0.70
SANOFICONR	4,952.80	0.05	60.40	4.52	15.09	-	19.99
GRANULES	448.15	-2.95	38.84	15.14	11.57	23.60	10.85
MARKSANS	218.51	-1.67	43.87	22.19	3.37	29.40	1.17
AMIORG	1,130.80	-5.93	35.96	16.48	13.02	29.20	5.34
PGHL	5,035.00	0.30	51.82	6.86	10.54	27.10	3.68
AKUMS	512.65	-1.39	75.26	5.77	6.11	-	12.86
FDC	425.55	0.27	69.66	2.56	6.18	21.40	0.20
AARTIPHARM	698.60	-0.89	44.29	7.36	0.78	40.80	6.77
SHILPAMED	635.45	-5.00	44.23	10.97	4.05	37.20	3.55
STAR	647.90	-3.31	28.30	28.32	8.89	29.60	4.89
JSLL	2,270.30	0.83	63.53	5.95	-	-	30.52
INNOVACAP	884.20	-2.73	50.90	0.35	10.75	29.00	9.00
SUPRIYA	626.85	-5.03	68.30	7.19	0.66	20.20	3.65
SPARC	144.78	-1.83	65.67	1.45	1.01	31.80	0.07
HIKAL	377.10	-5.19	68.85	5.70	2.93	21.60	0.92
ORCHPHARMA	791.40	-3.78	69.84	2.69	18.79	7.40	1.28
UNICHEMLAB	561.50	-3.92	70.22	0.98	9.89	17.50	1.41
SEQUENT	153.15	-2.03	52.61	6.05	10.22	28.40	2.72
GUFICBIO	358.40	-1.19	72.51	0.31	3.39	23.80	-0.01
RPGLIFE	2,006.60	-3.95	72.95	1.46	3.53	19.50	2.56
AARTIDRUGS	349.90	-1.45	55.48	2.25	8.75	32.60	0.92
MOREPENLAB	57.61	-5.63	35.65	1.94	-	60.70	1.71
DCAL	183.42	-5.17	59.32	9.49	1.06	29.90	0.23
GUJTHEM	263.90	-3.53	-	-	-	26.00	74.00
ZOTA	852.20	-5.32	58.11	3.60	-	36.20	2.09
SENORES	495.00	-2.10	45.77	4.17	3.23	-	46.83
INDOCO	239.25	0.87	58.90	1.24	18.52	21.00	0.34
SMSPHARMA	240.78	-1.95	66.26	0.08	2.43	31.20	0.03
WINDLAS	951.15	-2.93	62.34	1.52	6.70	25.20	4.24
AMRUTANJAN	672.55	-3.11	46.52	2.30	7.55	39.80	3.83
IOLCP	62.58	-3.59	52.62	1.47	0.02	45.80	0.09
BETA	1,729.50	-2.29	66.73	0.90	-	32.20	0.17
SOLARA	483.75	-0.42	37.94	14.63	1.28	44.80	1.35
NOVARTIND	672.25	-2.48	-	-	-	28.60	71.40
BAJAJHCARE	512.25	-1.69	59.19	1.05	1.64	37.20	0.92
JAGSNPHARM	240.58	-3.73	67.78	2.10	-	30.10	0.02
HESTERBIO	1,736.60	-3.79	53.73	0.87	-	45.40	0.00
SYNCOMF	15.55	-5.36	-	-	-	49.30	50.70
SIGACHI	40.22	-4.31	44.14	0.08	-	55.80	-0.02
BLISSGVS	113.55	-3.12	35.29	13.18	-	45.00	6.53
THEMISMED	125.78	-4.88	67.15	0.14	-	32.70	0.01
REMUS	1,889.55	-2.09	70.85	4.77	-	-	24.38
LINCOLN	549.85	-2.60	49.78	5.00	-	45.20	0.02
SHREEGANESHREM	715.00	-2.49	-	-	-	-	100.00
KOPRAN	180.24	-4.97	44.42	1.11	-	54.40	0.07
ANUHPHR	165.40	-2.69	-	-	-	30.00	70.00
FERMENTABIOTEC	265.40	0.26	-	-	-	-	100.00
WANBURY	231.18	-4.54	39.76	1.55	-	58.70	-0.01
BHARATPARENTER	1,089.10	5.00	-	-	-	-	100.00
KWALITYPHARMA	698.90	-2.86	-	-	-	-	100.00
NGLFINE	1,077.70	-3.72	72.74	-	-	27.30	-0.04
SAKAR	279.75	-0.21	53.58	13.60	-	21.80	11.02
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	100.00
KILITCH	371.40	-4.93	69.23	-	-	30.80	-0.03
MEDICAMEQ	429.25	-3.76	40.46	0.22	-	56.00	3.32
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	100.00
NECLIFE	21.46	-2.14	44.53	1.65	-	53.60	0.22
ALBERTDAVD	814.90	-3.22	62.24	1.00	0.01	35.10	1.65
INDSWFTLAB	75.71	-0.68	40.94	3.07	-	55.10	0.89
INFINIUM	292.05	-4.25	65.24	-	-	-	34.76
EVERESTORGANICS	449.95	4.99	-	-	-	-	100.00
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	100.00
MEDICO	52.42	-5.12	63.79	0.11	-	36.10	0.00
VALIANTLAB	98.95	-1.67	74.94	0.64	-	24.40	0.02

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345