NSE BSE

16:01 Mar 18

Emerald Finance Ltd.

Sector Banking and Finance Industry Finance (including NBFCs)

102.90

-2.10 (-2.00%)

Sector Banking and Finance Industry Finance (including NBFCs)

NSE BSE

Emerald Finance Ltd.

Sector Banking and Finance
Industry Finance (including NBFCs)

102.90

-2.10 (-2.00%)
16:01 Mar 18

Quality

0/100
Not Eligible

Valuation

20/100
Expensive Valuation

Technical

57/100
Technically Neutral

Strength

13

Weakness

6

Opportunity

1

Threats

0

347.55

Market Cap (Cr)

47.05

PE Ratio

4.95

Price to Book Ratio

39.12

RSI

31.05 %

Net Profit Margin

SHALIBHADRA FIN.
SUNSHINE CAPITAL
U. Y. FINCORP
EMERALD FINANCE

Valuation

PE Ratio	PB Ratio	Div Yield(%)
27.42	3.32	0.23
-8.94	0.50	-
23.30	1.09	-
47.05	5.68	0.16

Score

Quality	Valuation	Technicals
76.81	30.83	35.88
0.00	16.67	29.06
75.06	40.67	35.59
0.00	19.50	57.01

Performance

1Y Returns	3Y Returns	5Y Returns
22.08	176.30	751.61
-82.05	0.00	0.00
0.00	0.00	0.00
228.65	445.89	0.00

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
BAJFINANCE	8,779.60	1.12	544,228.66	4,246.54	34.97	34.00	1,400.32	18.84	54.70	17.76
JIOFIN	228.10	1.30	144,918.41	294.78	-35.30	90.17	215.86	1.15	47.12	15.62
CHOLAFIN	1,514.95	-0.02	127,394.69	1,088.21	43.41	31.31	254.61	17.45	49.93	27.43
SHRIRAMFIN	646.40	0.64	121,548.01	3,246.85	39.98	12.90	278.62	15.04	25.40	53.08
MUTHOOTFIN	2,336.75	0.81	93,812.07	1,389.18	74.46	18.90	696.49	17.22	73.35	10.26
SBICARD	842.35	0.36	80,137.30	383.23	20.08	39.20	137.59	19.92	68.60	9.52
SUNDARMFIN	4,799.80	0.78	53,327.63	455.47	24.67	33.45	1,126.06	12.96	37.22	18.61
LTF	143.01	0.27	35,679.11	626.40	-3.37	13.93	97.28	9.89	66.25	5.30
M&MFIN	287.00	1.76	35,461.37	-	10.07	14.33	162.44	9.69	-	-
AIIL	1,539.00	2.97	26,139.16	-	-	6.32	757.25	41.41	-	-
POONAWALLA	313.65	2.42	24,402.29	18.73	-33.49	142.68	103.69	20.60	62.36	8.19
PEL	942.10	2.81	21,242.25	-	15.10	40.84	1,194.35	-6.33	-	-
FIVESTAR	675.85	0.69	19,897.61	273.86	5.13	19.33	194.41	16.08	21.55	57.76
MANAPPURAM	212.35	0.54	17,974.04	282.06	26.89	9.13	148.02	18.95	35.25	27.01
IDFC	107.97	-1.83	17,275.03	85.82	-12.04	19.92	83.63	7.81	-	20.82
CREDITACC	966.30	3.38	15,422.81	-99.52	-30.99	17.50	437.86	22.00	66.50	9.76
CGCL	161.61	1.77	13,334.71	128.08	-24.73	34.77	48.63	7.28	69.87	1.04
SBFC	86.86	3.21	9,432.99	88.28	8.85	29.02	27.43	8.53	54.75	4.92
BENGALASSAM	7,545.00	0.66	8,523.08	-	-3.09	10.43	8,329.83	42.97	-	-
MASFIN	244.98	-0.03	4,445.24	79.47	-14.27	14.95	133.30	14.08	66.63	3.02
INDOSTAR	272.21	1.74	3,704.55	27.72	37.41	30.98	246.34	3.58	73.59	2.43
FEDFINA	88.19	1.99	3,286.80	-	-	14.86	64.48	10.82	-	-
PAISALO	34.98	0.26	3,154.31	62.43	-47.89	16.57	15.91	13.49	52.61	9.53
NSIL	5,942.60	4.39	3,054.50	8.16	87.00	41.25	33,519.76	0.44	55.62	5.00
NORTHARC	172.50	1.79	2,783.79	75.62	-	7.83	205.47	13.81	-	4.28
MUTHOOTMF	128.55	3.70	2,191.68	3.80	-	7.35	175.99	16.03	55.47	25.79
PFS	31.50	1.74	2,023.19	52.57	-6.11	12.79	40.95	6.33	64.99	2.03
SPANDANA	256.15	3.22	1,826.48	-440.19	-69.90	-3.87	491.78	13.73	48.13	21.71
ASHIKA	655.00	-0.37	1,649.88	-	762.41	-418.76	114.93	-2.56	-	-
PACHELIINDUST	31.74	-5.00	1,646.94	-	152.10	-334.10	16.38	5.49	-	-
UGROCAP	167.00	1.66	1,553.00	37.51	-26.99	11.44	210.66	8.29	2.23	24.70
SATIN	140.00	0.26	1,546.59	14.26	-30.93	5.29	230.05	18.15	36.17	4.83
BALMERLAWINV	66.75	0.89	1,481.67	-	11.38	8.60	56.68	13.76	-	-
FUSION	146.16	6.87	1,470.82	-719.32	-68.35	-1.59	250.68	17.74	57.71	0.56
PNBGILTS	78.75	3.06	1,417.58	-10.11	-24.68	6.27	82.20	5.21	74.07	0.29
SARASWATICOMMER	12,688.00	-2.00	1,306.77	-	104.31	13.23	8,348.89	14.90	-	-
FINKURVEFIN	102.05	-2.16	1,295.10	-	100.89	71.93	15.50	12.47	-	-
ARMANFIN	1,191.35	3.38	1,249.79	-7.26	-36.09	13.87	824.36	21.35	22.07	1.97
MUFIN	76.08	3.26	1,243.83	-	-	58.94	16.09	6.58	-	-
CAPITALINDIA	31.02	4.83	1,207.09	-	20.23	369.88	16.07	-	-	-
CREST	390.50	1.35	1,110.96	14.39	-5.21	15.05	414.69	5.44	69.11	1.43
VHL	3,186.10	2.46	1,016.37	65.76	11.30	4.75	10,989.19	5.60	74.90	0.07
FEDDERSHOL	50.15	4.98	1,009.10	-	-20.77	22.43	30.73	22.68	-	-
AHL	180.00	-2.54	910.37	25.94	-35.69	9.78	197.92	9.95	71.50	12.86
MIIL	835.00	2.08	906.97	-	256.69	288.03	12.15	24.03	-	-
LASTMILEENTER	231.90	2.00	812.56	-	-69.59	34.24	110.72	2.37	-	-
THEINVEST	134.31	-0.65	701.67	4.01	8.23	17.41	132.56	2.80	72.12	6.64
AKCAPITALSERV	1,045.20	-1.86	689.83	-	12.02	7.90	1,430.63	9.97	-	-
MANBA	136.61	0.88	686.32	12.96	-	17.35	70.40	15.54	74.98	2.35
MONEYBOXXFIN	200.00	2.09	653.02	-	-18.10	59.91	81.02	5.41	-	-
ARYAMANFINSERV	510.00	-0.50	595.78	-	109.96	24.78	73.57	24.21	-	-
NBIFIN	2,389.95	1.22	587.16	0.34	32.21	81.51	9,915.21	13.18	74.69	0.20
CONSOFINVT	178.37	1.52	577.28	15.22	-24.48	5.67	285.39	29.57	74.89	4.05
CSLFINANCE	246.55	2.18	561.71	16.77	-39.06	7.84	222.13	13.34	47.49	2.47
IITL	236.80	2.53	533.93	-5.16	18.08	14.51	202.05	14.77	51.73	15.56
INDIAFINSEC	175.95	10.11	513.63	-	114.44	38.05	37.03	11.17	-	-
AVONMORE	17.65	2.62	498.06	-	105.95	22.63	13.06	4.11	-	-
MUTHOOTCAP	261.70	1.16	430.43	12.56	-10.76	8.44	388.77	20.05	62.62	1.46
NIYOGINFINTECH	43.00	-1.49	409.41	-	-33.26	-23.47	28.58	-5.97	-	-
SHALIBHADRAFIN	528.00	3.46	407.73	-	22.08	26.50	205.52	12.36	-	-
UCIL	600.00	0.57	392.34	-	882.80	31.55	59.93	-30.76	-	-
SUNSHINECAPITAL	0.70	-	366.04	-	-82.05	70.00	1.40	-85.27	-	-
THIRDWAVEFIN	101.25	4.98	362.60	-	86.50	26.94	42.45	2.88	-	-
UYFINCORP	18.79	1.90	357.46	-	-	22.77	17.17	3.35	-	-
EMERALDLEASING	102.90	-2.00	347.55	-	228.65	46.99	20.80	8.82	-	-
NDGL	3,447.30	4.06	344.73	11.02	61.47	8.72	9,933.48	3.90	73.58	-
VAARADVENTURES	13.49	3.77	337.12	-	-0.81	-1,300.00	0.89	-1.19	-	-
BOMBAYOXYGEN	21,917.00	-1.27	328.76	-	27.59	8.54	35,094.93	2.06	-	-
MANCREDIT	162.65	0.71	318.21	-	-	24.21	68.58	7.68	-	-
SAKTHIFIN	47.70	4.74	308.65	-	-15.47	18.14	34.15	9.24	-	-
COMFORTINTECH	9.29	1.20	297.22	-	-12.03	14.57	6.05	10.39	-	-
AFIL	68.39	4.32	291.85	8.93	-	9.13	83.65	8.30	41.57	1.07
STARTECK	287.65	-1.07	285.07	3.63	3.03	23.02	226.86	7.79	72.76	-
SERAINVESTMENTS	42.10	0.77	273.65	-	175.88	68.49	62.17	25.84	-	-
TRISHAKT	152.55	3.07	249.12	-	139.71	98.01	15.86	6.31	-	-
MANGALAMINDUSTR	2.22	2.30	240.99	-	-52.36	217.00	0.38	-0.09	-	-
PAULMERCHANTS	767.00	1.50	236.54	-	-9.07	4.20	1,927.45	9.66	-	-
CAPITALTRADELK	35.50	3.56	228.55	-	-18.63	34.28	10.97	17.62	-	-
AVAILABLEFIN	207.00	-0.31	211.14	-	-1.00	2.02	1,115.28	10.98	-	-
PURPLEFIN	42.99	0.40	192.68	-	-	-13.09	11.15	-15.75	-	-
OPTIMUSFINANCE	243.50	1.46	181.95	-	164.67	28.10	71.96	13.50	-	-
REGENCYFINCORP	28.38	1.25	180.48	-	138.69	57.92	12.92	3.88	-	-
UPSURGEINVEST	89.91	-0.44	180.46	-	98.61	9.86	51.20	23.61	-	-
PMCFINCORP	2.41	0.84	171.61	-	6.64	8.85	2.42	9.85	-	-
REGISINDUSTRIES	9.97	-	171.56	-	-3.49	-332.33	1.52	-	-	-
SANGAMFIN	36.00	-3.95	167.81	-	88.68	18.19	28.17	6.21	-	-
ODYSSEYCORPN	21.44	3.73	160.90	-	151.94	103.35	20.44	4.20	-	-
MAHAPEXLTD	112.45	0.75	159.12	-6.80	-17.50	0.37	318.13	75.16	62.54	-
CAPTRUST	93.24	2.10	158.60	0.06	-5.77	97.64	50.52	-8.58	64.87	16.61
SONALMERCANTILE	106.00	2.91	156.23	-	13.61	5.17	223.48	7.71	-	-
KEYFINSERV	222.48	1.64	156.18	5.63	55.69	4.65	202.30	21.55	71.88	9.26
TIMESGTY	173.00	-	155.53	0.58	89.38	77.26	51.69	3.94	74.92	0.55
SOFTRAKVENTURE	32.45	-4.98	146.28	-	82.10	45.53	10.09	4.76	-	-
CGFL	27.93	-0.25	143.73	-	-8.73	-18.22	14.04	1.83	-	-
USHAFIN	60.00	-0.33	130.43	-	-	9.70	91.63	12.68	72.32	9.53
KEYCORP	206.15	4.75	123.69	-	110.90	2.82	129.17	49.90	-	-
IBLFL	50.00	6.16	123.65	-	-	54.15	22.77	4.05	63.21	0.01
ASCOM	104.00	-4.98	121.83	-	-	24.53	38.13	11.11	73.98	-
BAIDFIN	9.88	4.55	118.63	-	-52.95	10.38	14.21	7.74	-	-
ADVIKCAPITAL	1.93	2.12	117.44	-	-22.18	13.50	2.17	5.64	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
BAJFINANCE	8,779.60	1.12%	5.27%	3.71%	24.10%	34.97%	27.79%	186.79%
JIOFIN	228.10	1.30%	4.84%	3.20%	-29.73%	-35.30%	0.00%	0.00%
CHOLAFIN	1,514.95	-0.02%	4.57%	12.19%	21.90%	43.41%	117.09%	655.59%
SHRIRAMFIN	646.40	0.64%	1.28%	16.82%	10.25%	39.98%	197.50%	380.81%
MUTHOOTFIN	2,336.75	0.81%	6.96%	4.11%	10.50%	74.46%	72.51%	288.81%
SBICARD	842.35	0.36%	0.45%	-2.66%	18.55%	20.08%	0.02%	0.00%
SUNDARMFIN	4,799.80	0.78%	7.09%	2.15%	7.36%	24.67%	157.67%	301.77%
LTF	143.01	0.27%	1.43%	8.11%	1.41%	-3.37%	97.53%	144.63%
M&MFIN	287.00	1.76%	6.85%	5.21%	6.57%	10.07%	82.45%	105.87%
AIIL	1,539.00	2.97%	5.70%	0.74%	-13.15%	0.00%	0.00%	0.00%
POONAWALLA	313.65	2.42%	10.50%	7.93%	-4.91%	-33.49%	22.45%	1,400.72%
PEL	942.10	2.81%	4.13%	2.39%	-17.91%	15.10%	-23.02%	108.38%
FIVESTAR	675.85	0.69%	3.89%	-3.15%	-9.81%	5.13%	0.00%	0.00%
MANAPPURAM	212.35	0.54%	5.43%	12.16%	18.78%	26.89%	82.43%	144.93%
IDFC	107.97	-1.83%	-0.75%	-2.48%	-9.22%	-12.04%	103.91%	248.29%
CREDITACC	966.30	3.38%	3.93%	0.35%	12.38%	-30.99%	20.91%	0.00%
CGCL	161.61	1.77%	-0.32%	0.71%	-17.61%	-24.73%	8.67%	273.41%
SBFC	86.86	3.21%	2.13%	6.58%	-0.78%	8.85%	0.00%	0.00%
BENGALASSAM	7,545.00	0.66%	-1.08%	-0.99%	-18.75%	-3.09%	211.77%	599.49%
MASFIN	244.98	-0.03%	1.92%	3.52%	-8.01%	-14.27%	31.50%	-6.42%
INDOSTAR	272.21	1.74%	18.62%	15.86%	-12.74%	37.41%	14.52%	0.00%
FEDFINA	88.19	1.99%	1.00%	-2.55%	-19.64%	0.00%	0.00%	0.00%
PAISALO	34.98	0.26%	-3.24%	-13.48%	-35.95%	-47.89%	9.93%	316.92%
NSIL	5,942.60	4.39%	13.27%	21.37%	-28.07%	87.00%	277.88%	921.07%
NORTHARC	172.50	1.79%	0.79%	3.11%	-26.22%	0.00%	0.00%	0.00%
MUTHOOTMF	128.55	3.70%	2.97%	-3.09%	-31.16%	0.00%	0.00%	0.00%
PFS	31.50	1.74%	1.81%	-8.70%	-22.95%	-6.11%	89.19%	262.07%
SPANDANA	256.15	3.22%	3.73%	-9.10%	-25.94%	-69.90%	-33.05%	0.00%
ASHIKA	655.00	-0.37%	8.24%	12.31%	-22.94%	762.41%	1,637.40%	3,356.46%
PACHELIINDUST	31.74	-5.00%	-5.48%	38.48%	7.45%	152.10%	268.21%	0.00%
UGROCAP	167.00	1.66%	3.50%	7.74%	-31.19%	-26.99%	0.00%	0.00%
SATIN	140.00	0.26%	-3.42%	-0.88%	-11.63%	-30.93%	38.75%	41.61%
BALMERLAWINV	66.75	0.89%	3.47%	1.80%	-13.79%	11.38%	75.94%	116.72%
FUSION	146.16	6.87%	-2.75%	-9.30%	-18.59%	-68.35%	0.00%	0.00%
PNBGILTS	78.75	3.06%	3.41%	-5.26%	-32.32%	-24.68%	26.00%	209.43%
SARASWATICOMMER	12,688.00	-2.00%	-4.00%	8.97%	-33.70%	104.31%	292.21%	0.00%
FINKURVEFIN	102.05	-2.16%	-5.07%	-4.45%	-19.40%	100.89%	121.61%	126.78%
ARMANFIN	1,191.35	3.38%	-1.52%	-6.56%	-8.37%	-36.09%	23.69%	113.43%
MUFIN	76.08	3.26%	-3.05%	2.70%	-33.08%	0.00%	0.00%	0.00%
CAPITALINDIA	31.02	4.83%	-0.77%	-8.09%	-20.01%	20.23%	30.56%	93.75%
CREST	390.50	1.35%	2.52%	2.40%	-13.42%	-5.21%	115.33%	609.36%
VHL	3,186.10	2.46%	4.82%	1.56%	-33.87%	11.30%	-12.32%	267.04%
FEDDERSHOL	50.15	4.98%	5.34%	-1.55%	-35.10%	-20.77%	518.37%	2,407.50%
AHL	180.00	-2.54%	-6.41%	0.73%	-36.81%	-35.69%	0.00%	0.00%
MIIL	835.00	2.08%	7.13%	4.34%	14.70%	256.69%	0.00%	0.00%
LASTMILEENTER	231.90	2.00%	2.05%	-12.42%	-41.19%	-69.59%	0.00%	0.00%
THEINVEST	134.31	-0.65%	-1.83%	-9.48%	-35.68%	8.23%	27.37%	80.65%
AKCAPITALSERV	1,045.20	-1.86%	-2.29%	2.47%	-22.42%	12.02%	144.63%	432.86%
MANBA	136.61	0.88%	2.16%	0.55%	-23.59%	0.00%	0.00%	0.00%
MONEYBOXXFIN	200.00	2.09%	8.52%	15.11%	-20.11%	-18.10%	66.67%	0.00%
ARYAMANFINSERV	510.00	-0.50%	5.94%	1.08%	27.44%	109.96%	878.89%	1,143.90%
NBIFIN	2,389.95	1.22%	3.81%	15.05%	-37.61%	32.21%	3.58%	59.67%
CONSOFINVT	178.37	1.52%	-4.07%	-1.14%	-23.12%	-24.48%	22.34%	635.55%
CSLFINANCE	246.55	2.18%	-4.81%	-0.40%	-28.40%	-39.06%	0.00%	0.00%
IITL	236.80	2.53%	-9.32%	-31.16%	-39.20%	18.08%	242.94%	286.93%
INDIAFINSEC	175.95	10.11%	25.68%	7.71%	18.93%	114.44%	537.50%	0.00%
AVONMORE	17.65	2.62%	1.38%	-13.82%	10.59%	105.95%	0.00%	0.00%
MUTHOOTCAP	261.70	1.16%	0.67%	1.06%	-25.76%	-10.76%	-6.45%	-10.15%
NIYOGINFINTECH	43.00	-1.49%	-8.37%	-6.48%	-34.89%	-33.26%	-34.45%	4.37%
SHALIBHADRAFIN	528.00	3.46%	3.94%	-8.39%	-28.36%	22.08%	176.30%	751.61%
UCIL	600.00	0.57%	-0.02%	-1.54%	34.56%	882.80%	0.00%	0.00%
SUNSHINECAPITAL	0.70	0.00%	-7.89%	-9.09%	-59.77%	-82.05%	0.00%	0.00%
THIRDWAVEFIN	101.25	4.98%	-13.13%	-46.71%	-41.73%	86.50%	0.00%	0.00%
UYFINCORP	18.79	1.90%	1.18%	-14.32%	-26.77%	0.00%	0.00%	0.00%
EMERALDLEASING	102.90	-2.00%	-1.39%	-15.66%	-24.89%	228.65%	445.89%	0.00%
NDGL	3,447.30	4.06%	-0.79%	-3.36%	-34.09%	61.47%	162.74%	766.81%
VAARADVENTURES	13.49	3.77%	13.08%	4.90%	0.97%	-0.81%	-24.85%	157.44%
BOMBAYOXYGEN	21,917.00	-1.27%	3.71%	-0.97%	-30.86%	27.59%	62.35%	99.25%
MANCREDIT	162.65	0.71%	1.04%	1.87%	5.43%	0.00%	0.00%	0.00%
SAKTHIFIN	47.70	4.74%	3.14%	3.54%	-28.40%	-15.47%	123.94%	253.33%
COMFORTINTECH	9.29	1.20%	-5.88%	-9.01%	-33.02%	-12.03%	254.58%	2,554.29%
AFIL	68.39	4.32%	0.91%	1.98%	-31.50%	0.00%	0.00%	0.00%
STARTECK	287.65	-1.07%	-3.44%	0.12%	-5.33%	3.03%	0.00%	0.00%
SERAINVESTMENTS	42.10	0.77%	1.67%	56.04%	11.82%	175.88%	265.45%	0.00%
TRISHAKT	152.55	3.07%	8.96%	13.63%	-7.60%	139.71%	1,011.88%	5,634.96%
MANGALAMINDUSTR	2.22	2.30%	-1.33%	7.25%	-45.99%	-52.36%	-63.06%	788.00%
PAULMERCHANTS	767.00	1.50%	-2.98%	-9.31%	-17.23%	-9.07%	92.19%	181.25%
CAPITALTRADELK	35.50	3.56%	-13.05%	-7.17%	-27.09%	-18.63%	170.17%	1,056.35%
AVAILABLEFIN	207.00	-0.31%	-2.93%	-1.83%	-42.47%	-1.00%	98.85%	3,350.00%
PURPLEFIN	42.99	0.40%	-6.77%	-10.51%	-44.36%	0.00%	0.00%	0.00%
OPTIMUSFINANCE	243.50	1.46%	9.68%	17.63%	12.16%	164.67%	645.79%	1,155.15%
REGENCYFINCORP	28.38	1.25%	-2.74%	4.26%	-29.94%	138.69%	425.56%	118.64%
UPSURGEINVEST	89.91	-0.44%	-7.92%	-19.36%	-51.18%	98.61%	91.09%	707.82%
PMCFINCORP	2.41	0.84%	1.26%	-0.41%	-34.33%	6.64%	-51.90%	995.45%
REGISINDUSTRIES	9.97	0.00%	0.50%	1.32%	-39.47%	-3.49%	0.00%	0.00%
SANGAMFIN	36.00	-3.95%	-21.74%	-38.62%	-37.87%	88.68%	210.34%	0.00%
ODYSSEYCORPN	21.44	3.73%	2.83%	-22.29%	-41.42%	151.94%	178.08%	1,549.23%
MAHAPEXLTD	112.45	0.75%	2.71%	-9.36%	-30.44%	-17.50%	23.10%	0.00%
CAPTRUST	93.24	2.10%	3.87%	-2.07%	-23.16%	-5.77%	-16.23%	45.57%
SONALMERCANTILE	106.00	2.91%	1.92%	0.19%	-4.03%	13.61%	197.34%	0.00%
KEYFINSERV	222.48	1.64%	-1.64%	24.46%	-12.76%	55.69%	104.96%	567.11%
TIMESGTY	173.00	0.00%	-2.25%	6.70%	9.75%	89.38%	180.16%	888.57%
SOFTRAKVENTURE	32.45	-4.98%	-5.12%	-9.21%	18.09%	82.10%	0.00%	0.00%
CGFL	27.93	-0.25%	-3.02%	-3.02%	7.30%	-8.73%	185.88%	0.00%
USHAFIN	60.00	-0.33%	-17.24%	-34.43%	-51.22%	0.00%	0.00%	0.00%
KEYCORP	206.15	4.75%	0.37%	20.49%	-37.09%	110.90%	327.25%	2,165.38%
IBLFL	50.00	6.16%	5.26%	-3.75%	-5.21%	0.00%	0.00%	0.00%
ASCOM	104.00	-4.98%	-4.98%	-9.72%	-15.79%	0.00%	0.00%	0.00%
BAIDFIN	9.88	4.55%	2.28%	-12.26%	-38.17%	-52.95%	0.00%	0.00%
ADVIKCAPITAL	1.93	2.12%	-3.02%	3.21%	-13.84%	-22.18%	-47.70%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
BAJFINANCE	8,779.60	1.12	544.23	8,793.75	8,682.60	8,699.00	8,272.55	8,739.00	8,211.25	8,739.00	6,792.00	8,739.00	6,375.70
JIOFIN	228.10	1.30	144.92	228.20	225.64	228.94	216.72	238.55	198.65	319.90	198.65	394.70	198.65
CHOLAFIN	1,514.95	-0.02	127.39	1,530.40	1,497.25	1,521.35	1,425.55	1,521.35	1,338.00	1,521.35	1,168.00	1,652.00	1,026.65
SHRIRAMFIN	646.40	0.64	121.55	647.00	637.65	647.25	613.40	650.80	546.50	650.80	493.35	730.45	438.60
MUTHOOTFIN	2,336.75	0.81	93.81	2,340.55	2,312.50	2,330.00	2,155.55	2,330.00	2,107.10	2,334.80	2,020.05	2,334.80	1,321.00
SBICARD	842.35	0.36	80.14	849.00	839.70	851.65	823.00	867.95	814.70	872.00	663.05	872.00	647.95
SUNDARMFIN	4,799.80	0.78	53.33	4,840.00	4,775.30	4,816.90	4,484.20	4,816.90	4,347.00	4,905.15	4,066.80	5,535.85	3,732.90
LTF	143.01	0.27	35.68	143.80	142.40	142.90	136.81	145.30	131.05	154.89	129.20	194.25	129.20
M&MFIN	287.00	1.76	35.46	287.30	280.20	282.85	266.00	285.70	264.00	304.20	258.00	343.00	246.20
AIIL	1,539.00	2.97	26.14	1,544.30	1,498.05	1,518.40	1,404.90	1,600.00	1,325.50	1,988.00	1,325.50	1,988.00	732.20
POONAWALLA	313.65	2.42	24.40	314.90	309.15	306.90	277.60	306.90	267.20	336.35	267.20	514.00	267.20
PEL	942.10	2.81	21.24	942.85	917.00	921.45	880.10	965.55	848.25	1,140.00	848.25	1,275.00	736.60
FIVESTAR	675.85	0.69	19.90	680.55	667.00	686.00	638.00	777.70	638.00	820.00	633.00	943.75	626.00
MANAPPURAM	212.35	0.54	17.97	213.64	210.51	213.98	198.00	213.98	187.25	213.98	168.83	230.40	138.35
IDFC	107.97	-1.83	17.28	110.63	107.36	-	-	-	-	-	-	128.70	104.50
CREDITACC	966.30	3.38	15.42	977.00	941.50	953.50	914.00	1,031.40	847.80	1,119.55	750.20	1,551.95	750.20
CGCL	161.61	1.77	13.33	161.73	159.90	162.73	157.57	189.35	152.11	207.75	152.11	251.75	152.11
SBFC	86.86	3.21	9.43	88.55	82.00	85.43	82.18	89.73	80.93	92.19	79.24	105.81	75.90
BENGALASSAM	7,545.00	0.66	8.52	7,990.00	7,500.10	7,839.85	7,140.00	7,890.00	6,220.00	9,699.00	6,220.00	11,498.90	6,220.00
MASFIN	244.98	-0.03	4.45	248.75	244.54	252.00	237.05	258.68	220.06	275.95	220.06	331.50	220.06
INDOSTAR	272.21	1.74	3.70	272.86	269.04	277.78	229.26	277.78	217.88	317.10	217.88	343.00	184.00
FEDFINA	88.19	1.99	3.29	88.29	86.53	89.01	85.00	95.40	85.00	110.93	85.00	133.50	85.00
PAISALO	34.98	0.26	3.15	35.50	34.90	36.79	34.20	41.57	34.07	59.40	34.07	86.90	34.07
NSIL	5,942.60	4.39	3.05	5,954.95	5,737.80	5,744.00	5,130.05	5,744.00	4,600.00	8,250.00	4,600.00	9,974.00	3,048.60
NORTHARC	172.50	1.79	2.78	173.39	168.50	172.85	167.00	179.09	163.50	234.00	163.50	350.00	163.50
MUTHOOTMF	128.55	3.70	2.19	128.79	124.39	126.65	119.25	142.00	119.25	187.30	119.25	257.98	119.25
PFS	31.50	1.74	2.02	31.67	30.86	31.70	29.85	36.85	29.41	45.92	29.41	62.30	29.41
SPANDANA	256.15	3.22	1.83	257.45	248.20	254.00	240.05	306.60	240.05	519.65	240.05	935.60	240.05
ASHIKA	655.00	-0.37	1.65	688.40	655.00	686.00	600.00	686.00	517.00	915.00	517.00	915.00	48.01
PACHELIINDUST	31.74	-5.00	1.65	31.74	31.74	38.86	33.41	38.86	18.69	78.19	18.69	78.19	11.40
UGROCAP	167.00	1.66	1.55	167.50	164.28	165.99	154.05	174.80	147.10	254.90	147.10	317.00	147.10
SATIN	140.00	0.26	1.55	141.25	139.31	147.09	135.25	152.01	135.25	164.80	134.22	274.95	134.22
BALMERLAWINV	66.75	0.89	1.48	66.90	66.40	67.00	64.00	68.90	59.97	79.52	59.97	107.90	56.01
FUSION	146.16	6.87	1.47	148.78	137.21	152.50	135.25	169.76	135.25	198.70	135.25	541.85	135.25
PNBGILTS	78.75	3.06	1.42	79.40	77.09	77.30	74.25	90.04	74.25	116.85	74.25	149.00	74.25
SARASWATICOMMER	12,688.00	-2.00	1.31	12,690.00	12,688.00	13,480.70	12,688.00	13,480.70	9,215.00	20,585.00	9,215.00	27,775.00	4,813.45
FINKURVEFIN	102.05	-2.16	1.30	106.75	102.05	111.00	101.00	116.00	101.00	132.90	93.95	135.70	47.10
ARMANFIN	1,191.35	3.38	1.25	1,201.95	1,165.70	1,259.85	1,109.95	1,344.00	1,109.95	1,520.00	1,109.95	2,541.70	1,109.95
MUFIN	76.08	3.26	1.24	77.90	74.80	79.65	71.79	87.80	69.55	117.08	69.30	159.75	69.30
CAPITALINDIA	31.02	4.83	1.21	31.89	30.00	33.90	29.04	37.30	29.04	39.20	29.04	55.68	19.51
CREST	390.50	1.35	1.11	399.40	385.30	395.40	337.35	419.00	319.10	487.95	319.10	621.65	319.10
VHL	3,186.10	2.46	1.02	3,208.50	3,130.55	3,156.65	2,990.00	3,406.75	2,850.00	4,842.75	2,850.00	5,760.00	2,705.65
FEDDERSHOL	50.15	4.98	1.01	50.15	50.00	50.00	45.00	66.80	44.36	80.00	41.05	130.00	41.05
AHL	180.00	-2.54	0.91	180.00	177.38	195.50	177.38	215.70	171.35	296.40	165.49	625.00	165.49
MIIL	835.00	2.08	0.91	839.95	805.00	843.00	749.15	859.55	749.15	859.55	628.30	859.55	230.60
LASTMILEENTER	231.90	2.00	0.81	234.40	227.35	228.85	205.15	273.95	205.15	429.80	205.15	980.00	205.15
THEINVEST	134.31	-0.65	0.70	136.25	133.21	139.33	132.00	158.90	132.00	209.98	132.00	236.70	123.75
AKCAPITALSERV	1,045.20	-1.86	0.69	1,140.00	1,045.20	1,137.80	1,045.00	1,137.80	896.30	1,409.80	896.30	1,409.80	805.00
MANBA	136.61	0.88	0.69	137.00	135.81	139.00	131.10	142.25	119.00	178.55	119.00	199.80	119.00
MONEYBOXXFIN	200.00	2.09	0.65	202.00	195.10	199.90	187.00	199.90	157.65	268.95	157.65	373.00	157.65
ARYAMANFINSERV	510.00	-0.50	0.60	512.55	510.00	515.00	465.05	525.00	465.05	525.00	390.20	525.00	229.60
NBIFIN	2,389.95	1.22	0.59	2,448.50	2,369.50	2,439.40	2,253.20	2,456.05	2,086.10	3,753.80	2,050.00	4,100.00	1,665.05
CONSOFINVT	178.37	1.52	0.58	179.36	176.49	184.78	172.21	207.00	160.00	232.20	160.00	262.95	160.00
CSLFINANCE	246.55	2.18	0.56	248.80	242.00	269.90	240.00	299.50	236.60	346.45	236.60	533.00	236.60
IITL	236.80	2.53	0.53	242.00	236.80	284.00	211.90	337.15	211.90	407.85	211.90	444.95	135.55
INDIAFINSEC	175.95	10.11	0.51	188.90	163.00	172.85	145.00	172.85	127.45	190.00	127.45	198.95	77.00
AVONMORE	17.65	2.62	0.50	17.86	17.29	17.98	16.50	20.42	15.89	29.95	14.18	29.95	8.06
MUTHOOTCAP	261.70	1.16	0.43	262.90	259.95	262.75	245.60	279.20	245.60	355.80	245.60	405.75	245.60
NIYOGINFINTECH	43.00	-1.49	0.41	43.75	42.99	47.98	42.10	49.20	39.83	74.98	39.83	84.99	39.83
SHALIBHADRAFIN	528.00	3.46	0.41	528.00	528.00	540.00	486.00	618.50	482.00	744.50	482.00	844.80	424.05
UCIL	600.00	0.57	0.39	600.00	599.00	654.00	596.60	659.00	588.30	674.70	402.80	674.70	52.11
SUNSHINECAPITAL	0.70	-	0.37	0.70	0.68	0.77	0.68	0.90	0.68	1.89	0.68	4.13	0.68
THIRDWAVEFIN	101.25	4.98	0.36	101.25	100.95	110.75	95.30	214.70	95.30	236.95	95.30	236.95	57.00
UYFINCORP	18.79	1.90	0.36	18.98	18.27	19.45	17.96	22.64	17.89	26.99	17.89	39.40	17.89
EMERALDLEASING	102.90	-2.00	0.35	105.55	102.90	112.00	100.00	119.60	86.50	167.65	86.50	167.65	26.50
NDGL	3,447.30	4.06	0.34	3,475.00	3,404.10	3,695.00	3,277.05	3,700.00	3,210.95	5,250.00	3,210.95	6,689.00	2,050.00
VAARADVENTURES	13.49	3.77	0.34	13.49	12.94	13.99	11.77	13.99	11.11	15.50	10.69	16.80	10.69
BOMBAYOXYGEN	21,917.00	-1.27	0.33	22,800.00	21,917.00	22,800.00	20,250.00	24,900.00	20,250.00	32,146.00	20,250.00	38,800.00	16,726.00
MANCREDIT	162.65	0.71	0.32	163.58	161.85	173.99	160.38	173.99	154.60	190.00	145.05	190.00	128.70
SAKTHIFIN	47.70	4.74	0.31	47.70	47.70	48.00	44.00	52.70	43.00	69.00	43.00	95.00	43.00
COMFORTINTECH	9.29	1.20	0.30	9.36	9.20	9.94	8.12	10.55	8.12	13.88	8.12	21.21	8.12
AFIL	68.39	4.32	0.29	68.81	66.49	71.00	65.00	81.80	65.00	99.71	65.00	134.00	65.00
STARTECK	287.65	-1.07	0.29	298.10	281.70	306.05	265.00	310.05	265.00	359.70	253.85	379.90	200.10
SERAINVESTMENTS	42.10	0.77	0.27	43.39	41.03	43.87	39.27	43.87	25.61	43.87	25.61	48.68	11.91
TRISHAKT	152.55	3.07	0.25	153.40	148.00	154.95	135.05	154.95	125.05	191.10	125.05	191.10	43.60
MANGALAMINDUSTR	2.22	2.30	0.24	2.24	2.22	2.34	2.15	2.44	1.97	3.91	1.97	5.25	1.97
PAULMERCHANTS	767.00	1.50	0.24	779.80	755.00	818.00	740.00	879.00	725.30	1,252.00	725.30	1,252.00	725.30
CAPITALTRADELK	35.50	3.56	0.23	35.50	34.75	45.20	31.03	46.00	31.03	58.45	31.03	65.64	31.03
AVAILABLEFIN	207.00	-0.31	0.21	208.95	200.00	227.00	200.00	247.95	190.00	364.90	190.00	471.00	190.00
PURPLEFIN	42.99	0.40	0.19	43.68	42.99	48.21	40.57	51.94	40.57	78.99	40.57	113.57	40.57
OPTIMUSFINANCE	243.50	1.46	0.18	246.30	239.00	248.90	226.40	248.90	200.50	267.50	182.50	267.50	85.01
REGENCYFINCORP	28.38	1.25	0.18	28.50	27.47	29.18	27.47	32.80	27.00	42.20	25.52	43.61	10.40
UPSURGEINVEST	89.91	-0.44	0.18	90.31	88.26	102.00	90.13	117.05	81.46	200.75	81.46	200.75	43.00
PMCFINCORP	2.41	0.84	0.17	2.41	2.38	2.49	2.33	2.79	2.00	3.71	2.00	5.25	1.92
REGISINDUSTRIES	9.97	-	0.17	9.97	9.97	10.24	9.93	10.60	9.77	16.90	9.55	21.29	9.55
SANGAMFIN	36.00	-3.95	0.17	37.49	35.61	45.08	37.48	57.50	37.48	69.56	37.48	69.56	18.20
ODYSSEYCORPN	21.44	3.73	0.16	21.65	20.40	21.48	19.14	27.04	19.14	41.10	19.14	42.97	7.00
MAHAPEXLTD	112.45	0.75	0.16	113.84	110.23	117.90	105.61	129.95	97.81	168.00	97.81	218.35	97.81
CAPTRUST	93.24	2.10	0.16	94.40	92.71	107.00	89.05	109.11	67.55	119.00	67.55	185.00	67.55
SONALMERCANTILE	106.00	2.91	0.16	107.00	95.01	109.78	93.01	115.00	89.45	121.30	89.45	198.30	89.45
KEYFINSERV	222.48	1.64	0.16	227.00	220.54	237.99	216.61	238.00	170.10	314.45	170.10	379.95	139.05
TIMESGTY	173.00	-	0.16	178.10	173.00	182.00	170.00	183.88	155.00	214.99	149.20	214.99	86.10
SOFTRAKVENTURE	32.45	-4.98	0.15	33.47	32.45	37.11	32.49	38.45	29.00	49.30	27.48	49.30	12.13
CGFL	27.93	-0.25	0.14	28.00	26.90	29.95	26.90	29.97	26.30	47.60	25.10	47.60	21.25
USHAFIN	60.00	-0.33	0.13	63.00	60.00	72.50	54.10	93.50	54.10	132.90	54.10	168.00	54.10
KEYCORP	206.15	4.75	0.12	206.15	187.00	214.90	190.55	223.90	154.45	321.15	154.45	354.50	83.46
IBLFL	50.00	6.16	0.12	50.00	50.00	50.00	45.45	53.50	45.45	57.50	45.45	91.70	45.45
ASCOM	104.00	-4.98	0.12	104.00	104.00	-	-	-	-	134.25	104.00	277.65	104.00
BAIDFIN	9.88	4.55	0.12	9.92	9.48	10.19	9.10	11.57	9.10	17.00	9.10	26.95	9.10
ADVIKCAPITAL	1.93	2.12	0.12	1.93	1.89	1.99	1.87	2.06	1.56	2.37	1.56	3.29	1.56

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
BAJFINANCE	8,779.60	1.12	14,451.17	11,507.69	25.58	54,969.49	35.48
JIOFIN	228.10	1.30	1,604.55	31.25	5,034.56	1,853.88	3,278.19
CHOLAFIN	1,514.95	-0.02	3,420.06	2,664.85	28.34	19,139.62	48.49
SHRIRAMFIN	646.40	0.64	7,366.38	6,011.04	22.55	36,379.52	19.90
MUTHOOTFIN	2,336.75	0.81	4,324.29	3,612.30	19.71	15,061.66	25.02
SBICARD	842.35	0.36	2,407.88	2,258.47	6.62	16,968.42	30.45
SUNDARMFIN	4,799.80	0.78	1,436.02	1,317.81	8.97	7,267.12	34.56
LTF	143.01	0.27	2,320.10	1,623.25	42.93	13,580.58	7.11
M&MFIN	287.00	1.76	-	-	-	-	-
AIIL	1,539.00	2.97	4,284.83	4,304.02	0.45	2,586.77	1,096.76
POONAWALLA	313.65	2.42	1,682.75	683.97	146.03	3,109.01	72.02
PEL	942.10	2.81	-1,683.53	9,968.58	-116.89	10,020.27	144.55
FIVESTAR	675.85	0.69	835.92	603.50	38.51	2,182.85	47.82
MANAPPURAM	212.35	0.54	2,188.68	1,495.98	46.30	8,848.01	37.39
IDFC	107.97	-1.83	1,045.58	4,243.89	-75.36	65.54	-50.69
CREDITACC	966.30	3.38	1,445.93	826.06	75.04	5,166.67	57.33
CGCL	161.61	1.77	279.41	204.65	36.53	2,312.86	53.04
SBFC	86.86	3.21	237.10	149.74	58.35	1,018.64	40.57
BENGALASSAM	7,545.00	0.66	-	-	-	-	-
MASFIN	244.98	-0.03	251.05	203.26	23.51	1,279.16	28.15
INDOSTAR	272.21	1.74	115.83	225.15	-48.55	1,392.98	0.88
FEDFINA	88.19	1.99	-	-	-	-	-
PAISALO	34.98	0.26	178.97	93.62	91.17	658.75	50.03
NSIL	5,942.60	4.39	56.27	90.92	-38.11	88.40	-39.46
NORTHARC	172.50	1.79	308.33	229.79	34.18	1,890.08	29.58
MUTHOOTMF	128.55	3.70	449.58	163.89	174.32	2,270.18	92.65
PFS	31.50	1.74	160.75	175.81	-8.57	760.78	-7.11
SPANDANA	256.15	3.22	500.66	12.32	3,965.45	2,423.71	267.43
ASHIKA	655.00	-0.37	-	-	-	-	-
PACHELIINDUST	31.74	-5.00	-	-	-	-	-
UGROCAP	167.00	1.66	119.34	39.78	200.04	1,047.96	69.64
SATIN	140.00	0.26	435.94	4.81	8,957.32	2,232.79	134.69
BALMERLAWINV	66.75	0.89	-	-	-	-	-
FUSION	146.16	6.87	505.29	387.14	30.52	2,316.73	23.85
PNBGILTS	78.75	3.06	69.41	-77.22	189.88	1,576.36	72.68
SARASWATICOMMER	12,688.00	-2.00	-	-	-	-	-
FINKURVEFIN	102.05	-2.16	-	-	-	-	-
ARMANFIN	1,191.35	3.38	173.57	93.81	85.02	661.46	66.02
MUFIN	76.08	3.26	16.06	-	-	97.80	-
CAPITALINDIA	31.02	4.83	-	-	-	-	-
CREST	390.50	1.35	60.14	395.86	-84.81	183.61	-81.21
VHL	3,186.10	2.46	184.88	228.43	-19.07	14.90	597.12
FEDDERSHOL	50.15	4.98	-	-	-	-	-
AHL	180.00	-2.54	81.76	64.78	26.21	1,378.34	104.41
MIIL	835.00	2.08	-	-	-	-	-
LASTMILEENTER	231.90	2.00	-	-	-	-	-
THEINVEST	134.31	-0.65	18.57	11.50	61.49	287.73	147.14
AKCAPITALSERV	1,045.20	-1.86	-	-	-	-	-
MANBA	136.61	0.88	31.18	15.21	104.93	191.59	53.24
MONEYBOXXFIN	200.00	2.09	-	-	-	-	-
ARYAMANFINSERV	510.00	-0.50	-	-	-	-	-
NBIFIN	2,389.95	1.22	7.87	5.27	49.17	12.95	35.82
CONSOFINVT	178.37	1.52	46.45	312.94	-85.16	47.96	-88.49
CSLFINANCE	246.55	2.18	63.36	45.63	38.87	165.65	44.24
IITL	236.80	2.53	64.86	44.94	44.31	36.46	18.38
INDIAFINSEC	175.95	10.11	-	-	-	-	-
AVONMORE	17.65	2.62	12.41	115.45	-89.25	123.55	-87.79
MUTHOOTCAP	261.70	1.16	122.66	78.68	55.90	398.40	-9.05
NIYOGINFINTECH	43.00	-1.49	-	-	-	-	-
SHALIBHADRAFIN	528.00	3.46	-	-	-	-	-
UCIL	600.00	0.57	-	-	-	-	-
SUNSHINECAPITAL	0.70	-	-	-	-	-	-
THIRDWAVEFIN	101.25	4.98	-	-	-	-	-
UYFINCORP	18.79	1.90	64.92	7.75	738.20	121.85	-6.33
EMERALDLEASING	102.90	-2.00	-	-	-	-	-
NDGL	3,447.30	4.06	33.84	70.42	-51.94	29.07	191.97
VAARADVENTURES	13.49	3.77	-	-	-	-	-
BOMBAYOXYGEN	21,917.00	-1.27	-	-	-	-	-
MANCREDIT	162.65	0.71	10.55	7.91	33.27	33.20	56.12
SAKTHIFIN	47.70	4.74	15.71	12.49	25.71	206.74	8.43
COMFORTINTECH	9.29	1.20	-	-	-	-	-
AFIL	68.39	4.32	18.53	15.80	17.25	72.82	7.54
STARTECK	287.65	-1.07	15.90	21.82	-27.11	37.33	47.71
SERAINVESTMENTS	42.10	0.77	-	-	-	-	-
TRISHAKT	152.55	3.07	0.69	-	-	134.91	-
MANGALAMINDUSTR	2.22	2.30	-	-	-	-	-
PAULMERCHANTS	767.00	1.50	-	-	-	-	-
CAPITALTRADELK	35.50	3.56	-	-	-	-	-
AVAILABLEFIN	207.00	-0.31	-	-	-	-	-
PURPLEFIN	42.99	0.40	-	-	-	-	-
OPTIMUSFINANCE	243.50	1.46	-	-	-	-	-
REGENCYFINCORP	28.38	1.25	-	-	-	-	-
UPSURGEINVEST	89.91	-0.44	-	-	-	-	-
PMCFINCORP	2.41	0.84	-	-	-	-	-
REGISINDUSTRIES	9.97	-	-	-	-	-	-
SANGAMFIN	36.00	-3.95	-	-	-	-	-
ODYSSEYCORPN	21.44	3.73	-	-	-	-	-
MAHAPEXLTD	112.45	0.75	346.41	-41.88	927.20	8.71	276.23
CAPTRUST	93.24	2.10	2.15	-45.64	104.70	77.69	128.96
SONALMERCANTILE	106.00	2.91	-	-	-	-	-
KEYFINSERV	222.48	1.64	26.79	-1.63	1,743.17	47.32	3,405.52
TIMESGTY	173.00	-	1.79	0.94	91.37	3.24	123.14
SOFTRAKVENTURE	32.45	-4.98	-	-	-	-	-
CGFL	27.93	-0.25	-	-	-	-	-
USHAFIN	60.00	-0.33	13.45	10.17	32.31	63.22	34.50
KEYCORP	206.15	4.75	31.57	15.36	105.49	32.00	110.39
IBLFL	50.00	6.16	2.28	1.93	18.42	14.12	-9.63
ASCOM	104.00	-4.98	4.97	4.96	0.11	12.33	0.17
BAIDFIN	9.88	4.55	12.92	10.38	24.52	65.92	32.41
ADVIKCAPITAL	1.93	2.12	-	-	-	-	-

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
BAJFINANCE	8,779.60	1.12	-	-	-	-	-
JIOFIN	228.10	1.30	294.78	293.82	0.33	438.35	-2.10
CHOLAFIN	1,514.95	-0.02	1,088.21	872.02	24.79	6,732.98	30.56
SHRIRAMFIN	646.40	0.64	3,246.85	1,866.24	73.98	10,698.31	16.98
MUTHOOTFIN	2,336.75	0.81	1,389.18	1,103.52	25.89	5,189.73	28.36
SBICARD	842.35	0.36	383.23	549.08	-30.21	4,618.69	-8.56
SUNDARMFIN	4,799.80	0.78	455.47	427.45	6.56	2,190.31	17.54
LTF	143.01	0.27	626.40	640.18	-2.15	4,097.58	12.15
M&MFIN	287.00	1.76	-	-	-	-	-
AIIL	1,539.00	2.97	539.41	601.36	-10.30	616.94	-6.31
POONAWALLA	313.65	2.42	18.73	265.14	-92.94	1,057.03	-27.23
PEL	942.10	2.81	38.56	-2,377.59	101.62	2,448.58	-10.84
FIVESTAR	675.85	0.69	273.86	216.76	26.34	727.38	28.05
MANAPPURAM	212.35	0.54	282.06	572.87	-50.76	2,559.72	-13.15
IDFC	107.97	-1.83	85.82	264.15	-67.51	11.89	-78.22
CREDITACC	966.30	3.38	-99.52	353.34	-128.17	1,380.38	-61.18
CGCL	161.61	1.77	128.08	67.98	88.43	820.78	57.45
SBFC	86.86	3.21	88.28	63.86	38.25	333.50	31.74
BENGALASSAM	7,545.00	0.66	-	-	-	-	-
MASFIN	244.98	-0.03	79.47	63.60	24.95	409.73	17.45
INDOSTAR	272.21	1.74	27.72	16.87	64.32	373.23	5.91
FEDFINA	88.19	1.99	-	-	-	-	-
PAISALO	34.98	0.26	62.43	56.46	10.57	203.75	17.42
NSIL	5,942.60	4.39	8.16	17.23	-52.64	13.55	-44.12
NORTHARC	172.50	1.79	75.62	75.32	0.41	576.08	7.35
MUTHOOTMF	128.55	3.70	3.80	124.57	-96.95	680.78	-31.61
PFS	31.50	1.74	-	-	-	-	-
SPANDANA	256.15	3.22	-440.19	127.39	-445.55	554.76	-193.79
ASHIKA	655.00	-0.37	-	-	-	-	-
PACHELIINDUST	31.74	-5.00	-	-	-	-	-
UGROCAP	167.00	1.66	37.51	32.53	15.30	371.12	36.33
SATIN	140.00	0.26	14.26	113.07	-87.39	684.07	-28.93
BALMERLAWINV	66.75	0.89	-	-	-	-	-
FUSION	146.16	6.87	-719.32	126.45	-668.86	473.81	-185.50
PNBGILTS	78.75	3.06	-10.11	-15.47	34.60	362.36	-13.70
SARASWATICOMMER	12,688.00	-2.00	-	-	-	-	-
FINKURVEFIN	102.05	-2.16	-	-	-	-	-
ARMANFIN	1,191.35	3.38	-7.26	42.00	-117.29	164.77	-60.12
MUFIN	76.08	3.26	5.85	4.55	28.48	48.57	61.97
CAPITALINDIA	31.02	4.83	-	-	-	-	-
CREST	390.50	1.35	14.39	11.95	20.40	43.98	7.13
VHL	3,186.10	2.46	65.76	6.86	858.60	6.57	-29.33
FEDDERSHOL	50.15	4.98	-	-	-	-	-
AHL	180.00	-2.54	25.94	21.65	19.79	1,280.14	55.20
MIIL	835.00	2.08	-	-	-	-	-
LASTMILEENTER	231.90	2.00	-	-	-	-	-
THEINVEST	134.31	-0.65	4.01	6.01	-33.31	76.99	138.80
AKCAPITALSERV	1,045.20	-1.86	-	-	-	-	-
MANBA	136.61	0.88	12.96	4.83	168.35	68.87	51.82
MONEYBOXXFIN	200.00	2.09	-	-	-	-	-
ARYAMANFINSERV	510.00	-0.50	-	-	-	-	-
NBIFIN	2,389.95	1.22	0.34	0.47	-28.25	0.62	-110.01
CONSOFINVT	178.37	1.52	15.22	9.87	54.20	14.16	4.32
CSLFINANCE	246.55	2.18	16.77	16.72	0.33	53.39	13.93
IITL	236.80	2.53	-5.16	35.14	-114.69	-4.19	-128.72
INDIAFINSEC	175.95	10.11	-	-	-	-	-
AVONMORE	17.65	2.62	0.23	4.30	-94.65	35.25	-7.92
MUTHOOTCAP	261.70	1.16	12.56	10.01	25.43	125.68	50.99
NIYOGINFINTECH	43.00	-1.49	-	-	-	-	-
SHALIBHADRAFIN	528.00	3.46	-	-	-	-	-
UCIL	600.00	0.57	-	-	-	-	-
SUNSHINECAPITAL	0.70	-	-	-	-	-	-
THIRDWAVEFIN	101.25	4.98	-	-	-	-	-
UYFINCORP	18.79	1.90	2.09	4.71	-55.72	15.28	-50.29
EMERALDLEASING	102.90	-2.00	-	-	-	-	-
NDGL	3,447.30	4.06	11.02	8.45	30.44	1.93	-87.20
VAARADVENTURES	13.49	3.77	-	-	-	-	-
BOMBAYOXYGEN	21,917.00	-1.27	-	-	-	-	-
MANCREDIT	162.65	0.71	3.48	2.86	21.76	12.68	53.59
SAKTHIFIN	47.70	4.74	4.60	4.32	6.40	54.79	4.45
COMFORTINTECH	9.29	1.20	-	-	-	-	-
AFIL	68.39	4.32	8.93	5.90	51.39	28.07	43.01
STARTECK	287.65	-1.07	3.63	2.75	32.21	8.76	19.14
SERAINVESTMENTS	42.10	0.77	-	-	-	-	-
TRISHAKT	152.55	3.07	0.02	0.25	-93.09	1.57	1,195.37
MANGALAMINDUSTR	2.22	2.30	-	-	-	-	-
PAULMERCHANTS	767.00	1.50	-	-	-	-	-
CAPITALTRADELK	35.50	3.56	-	-	-	-	-
AVAILABLEFIN	207.00	-0.31	-	-	-	-	-
PURPLEFIN	42.99	0.40	-	-	-	-	-
OPTIMUSFINANCE	243.50	1.46	-	-	-	-	-
REGENCYFINCORP	28.38	1.25	-	-	-	-	-
UPSURGEINVEST	89.91	-0.44	-	-	-	-	-
PMCFINCORP	2.41	0.84	-	-	-	-	-
REGISINDUSTRIES	9.97	-	-	-	-	-	-
SANGAMFIN	36.00	-3.95	-	-	-	-	-
ODYSSEYCORPN	21.44	3.73	-	-	-	-	-
MAHAPEXLTD	112.45	0.75	-6.80	-89.70	92.42	0.05	-52.83
CAPTRUST	93.24	2.10	0.06	0.55	-89.36	24.79	93.40
SONALMERCANTILE	106.00	2.91	-	-	-	-	-
KEYFINSERV	222.48	1.64	5.63	9.77	-42.39	6.66	-67.75
TIMESGTY	173.00	-	0.58	0.49	17.41	0.85	1.20
SOFTRAKVENTURE	32.45	-4.98	-	-	-	-	-
CGFL	27.93	-0.25	-	-	-	-	-
USHAFIN	60.00	-0.33	-	-	-	-	-
KEYCORP	206.15	4.75	-3.96	0.12	-3,221.14	-3.72	-3,209.48
IBLFL	50.00	6.16	-	-	-	-	-
ASCOM	104.00	-4.98	-	-	-	-	-
BAIDFIN	9.88	4.55	4.73	3.61	31.22	21.34	27.07
ADVIKCAPITAL	1.93	2.12	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
BAJFINANCE	8,779.60	1.12	544,228.66	34.00	1,400.32	-	-	-
JIOFIN	228.10	1.30	144,918.41	90.17	215.86	1.15	1.06	-
CHOLAFIN	1,514.95	-0.02	127,394.69	31.31	254.61	17.45	27.76	6.86
SHRIRAMFIN	646.40	0.64	121,548.01	12.90	278.62	15.04	17.47	3.99
MUTHOOTFIN	2,336.75	0.81	93,812.07	18.90	696.49	17.22	43.42	2.72
SBICARD	842.35	0.36	80,137.30	39.20	137.59	19.92	26.84	3.30
SUNDARMFIN	4,799.80	0.78	53,327.63	33.45	1,126.06	12.96	13.96	4.72
LTF	143.01	0.27	35,679.11	13.93	97.28	9.89	35.26	3.27
M&MFIN	287.00	1.76	35,461.37	14.33	162.44	-	-	-
AIIL	1,539.00	2.97	26,139.16	6.32	757.25	41.41	40.58	0.06
POONAWALLA	313.65	2.42	24,402.29	142.68	103.69	20.60	27.42	1.85
PEL	942.10	2.81	21,242.25	40.84	1,194.35	-	-	-
FIVESTAR	675.85	0.69	19,897.61	19.33	194.41	16.08	30.19	1.22
MANAPPURAM	212.35	0.54	17,974.04	9.13	148.02	18.95	49.09	2.91
IDFC	107.97	-1.83	17,275.03	19.92	83.63	7.81	0.35	-
CREDITACC	966.30	3.38	15,422.81	17.50	437.86	22.00	55.27	3.32
CGCL	161.61	1.77	13,334.71	34.77	48.63	7.28	30.87	2.71
SBFC	86.86	3.21	9,432.99	29.02	27.43	8.53	20.90	1.44
BENGALASSAM	7,545.00	0.66	8,523.08	10.43	8,329.83	-	-	-
MASFIN	244.98	-0.03	4,445.24	14.95	133.30	14.08	53.60	4.17
INDOSTAR	272.21	1.74	3,704.55	30.98	246.34	3.58	25.02	2.34
FEDFINA	88.19	1.99	3,286.80	14.86	64.48	-	-	-
PAISALO	34.98	0.26	3,154.31	16.57	15.91	13.49	24.06	2.00
NSIL	5,942.60	4.39	3,054.50	41.25	33,519.76	0.44	0.51	-
NORTHARC	172.50	1.79	2,783.79	7.83	205.47	13.81	48.35	4.05
MUTHOOTMF	128.55	3.70	2,191.68	7.35	175.99	16.03	38.52	2.98
PFS	31.50	1.74	2,023.19	12.79	40.95	-	-	-
SPANDANA	256.15	3.22	1,826.48	-3.87	491.78	13.73	20.50	2.59
ASHIKA	655.00	-0.37	1,649.88	-418.76	114.93	-	-	-
PACHELIINDUST	31.74	-5.00	1,646.94	-334.10	16.38	-	-	-
UGROCAP	167.00	1.66	1,553.00	11.44	210.66	8.29	20.96	3.24
SATIN	140.00	0.26	1,546.59	5.29	230.05	18.15	61.10	3.30
BALMERLAWINV	66.75	0.89	1,481.67	8.60	56.68	-	-	-
FUSION	146.16	6.87	1,470.82	-1.59	250.68	17.74	49.89	3.02
PNBGILTS	78.75	3.06	1,417.58	6.27	82.20	5.21	112.50	16.84
SARASWATICOMMER	12,688.00	-2.00	1,306.77	13.23	8,348.89	-	-	-
FINKURVEFIN	102.05	-2.16	1,295.10	71.93	15.50	-	-	-
ARMANFIN	1,191.35	3.38	1,249.79	13.87	824.36	21.35	59.68	2.12
MUFIN	76.08	3.26	1,243.83	58.94	16.09	6.58	26.56	2.62
CAPITALINDIA	31.02	4.83	1,207.09	369.88	16.07	-	-	-
CREST	390.50	1.35	1,110.96	15.05	414.69	5.44	9.11	0.18
VHL	3,186.10	2.46	1,016.37	4.75	10,989.19	5.60	0.39	-
FEDDERSHOL	50.15	4.98	1,009.10	22.43	30.73	-	-	-
AHL	180.00	-2.54	910.37	9.78	197.92	9.95	12.41	1.13
MIIL	835.00	2.08	906.97	288.03	12.15	-	-	-
LASTMILEENTER	231.90	2.00	812.56	34.24	110.72	-	-	-
THEINVEST	134.31	-0.65	701.67	17.41	132.56	2.80	7.20	0.54
AKCAPITALSERV	1,045.20	-1.86	689.83	7.90	1,430.63	-	-	-
MANBA	136.61	0.88	686.32	17.35	70.40	15.54	59.44	3.75
MONEYBOXXFIN	200.00	2.09	653.02	59.91	81.02	-	-	-
ARYAMANFINSERV	510.00	-0.50	595.78	24.78	73.57	-	-	-
NBIFIN	2,389.95	1.22	587.16	81.51	9,915.21	0.33	0.44	-
CONSOFINVT	178.37	1.52	577.28	5.67	285.39	5.74	5.49	-
CSLFINANCE	246.55	2.18	561.71	7.84	222.13	13.34	26.99	1.06
IITL	236.80	2.53	533.93	14.51	202.05	14.77	12.58	-
INDIAFINSEC	175.95	10.11	513.63	38.05	37.03	-	-	-
AVONMORE	17.65	2.62	498.06	22.63	13.06	4.11	4.18	0.05
MUTHOOTCAP	261.70	1.16	430.43	8.44	388.77	20.05	38.22	2.71
NIYOGINFINTECH	43.00	-1.49	409.41	-23.47	28.58	-	-	-
SHALIBHADRAFIN	528.00	3.46	407.73	26.50	205.52	-	-	-
UCIL	600.00	0.57	392.34	31.55	59.93	-	-	-
SUNSHINECAPITAL	0.70	-	366.04	70.00	1.40	-	-	-
THIRDWAVEFIN	101.25	4.98	362.60	26.94	42.45	-	-	-
UYFINCORP	18.79	1.90	357.46	22.77	17.17	20.41	25.93	0.00
EMERALDLEASING	102.90	-2.00	347.55	46.99	20.80	-	-	-
NDGL	3,447.30	4.06	344.73	8.72	9,933.48	3.90	3.02	-
VAARADVENTURES	13.49	3.77	337.12	-1,300.00	0.89	-	-	-
BOMBAYOXYGEN	21,917.00	-1.27	328.76	8.54	35,094.93	-	-	-
MANCREDIT	162.65	0.71	318.21	24.21	68.58	8.28	17.97	1.07
SAKTHIFIN	47.70	4.74	308.65	18.14	34.15	7.19	61.76	5.38
COMFORTINTECH	9.29	1.20	297.22	14.57	6.05	-	-	-
AFIL	68.39	4.32	291.85	9.13	83.65	8.30	22.69	0.92
STARTECK	287.65	-1.07	285.07	23.02	226.86	7.79	13.76	0.99
SERAINVESTMENTS	42.10	0.77	273.65	68.49	62.17	-	-	-
TRISHAKT	152.55	3.07	249.12	98.01	15.86	6.31	10.82	0.24
MANGALAMINDUSTR	2.22	2.30	240.99	217.00	0.38	-	-	-
PAULMERCHANTS	767.00	1.50	236.54	4.20	1,927.45	-	-	-
CAPITALTRADELK	35.50	3.56	228.55	34.28	10.97	-	-	-
AVAILABLEFIN	207.00	-0.31	211.14	2.02	1,115.28	-	-	-
PURPLEFIN	42.99	0.40	192.68	-13.09	11.15	-	-	-
OPTIMUSFINANCE	243.50	1.46	181.95	28.10	71.96	-	-	-
REGENCYFINCORP	28.38	1.25	180.48	57.92	12.92	-	-	-
UPSURGEINVEST	89.91	-0.44	180.46	9.86	51.20	-	-	-
PMCFINCORP	2.41	0.84	171.61	8.85	2.42	-	-	-
REGISINDUSTRIES	9.97	-	171.56	-332.33	1.52	-	-	-
SANGAMFIN	36.00	-3.95	167.81	18.19	28.17	-	-	-
ODYSSEYCORPN	21.44	3.73	160.90	103.35	20.44	-	-	-
MAHAPEXLTD	112.45	0.75	159.12	0.37	318.13	75.16	1.49	0.00
CAPTRUST	93.24	2.10	158.60	97.64	50.52	2.79	15.78	1.04
SONALMERCANTILE	106.00	2.91	156.23	5.17	223.48	-	-	-
KEYFINSERV	222.48	1.64	156.18	4.65	202.30	21.55	26.50	0.01
TIMESGTY	173.00	-	155.53	77.26	51.69	3.94	5.20	-
SOFTRAKVENTURE	32.45	-4.98	146.28	45.53	10.09	-	-	-
CGFL	27.93	-0.25	143.73	-18.22	14.04	-	-	-
USHAFIN	60.00	-0.33	130.43	9.70	91.63	12.68	24.93	1.71
KEYCORP	206.15	4.75	123.69	2.82	129.17	49.90	49.70	-
IBLFL	50.00	6.16	123.65	54.15	22.77	4.05	5.80	0.09
ASCOM	104.00	-4.98	121.83	24.53	38.13	11.11	14.59	0.05
BAIDFIN	9.88	4.55	118.63	10.38	14.21	7.74	23.85	1.45
ADVIKCAPITAL	1.93	2.12	117.44	13.50	2.17	-	-	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
BAJFINANCE	8,779.60	1.12	-72,760.14	-7,171.18	82,415.08	2,483.76	19,301.93
JIOFIN	228.10	1.30	-677.57	1,441.22	-753.04	10.61	1,955.89
CHOLAFIN	1,514.95	-0.02	-35,682.85	-2,854.59	38,471.23	-66.21	4,605.31
SHRIRAMFIN	646.40	0.64	-31,101.39	-258.21	27,609.12	-3,750.48	9,960.17
MUTHOOTFIN	2,336.75	0.81	-13,754.02	45.36	11,957.59	-1,751.07	5,996.50
SBICARD	842.35	0.36	-5,451.54	-1,457.37	8,401.17	1,492.26	3,231.80
SUNDARMFIN	4,799.80	0.78	-8,485.88	88.90	8,754.33	357.35	1,961.13
LTF	143.01	0.27	673.47	848.62	-7,037.42	-5,515.33	3,029.03
M&MFIN	287.00	1.76		-	-	-	-
AIIL	1,539.00	2.97		-	-	-	-
POONAWALLA	313.65	2.42	-7,556.49	2,969.35	4,330.67	-256.47	2,134.17
PEL	942.10	2.81		-	-	-	-
FIVESTAR	675.85	0.69	-2,122.34	210.16	2,106.22	194.04	1,115.94
MANAPPURAM	212.35	0.54	-3,382.68	-592.66	4,024.73	49.39	2,959.52
IDFC	107.97	-1.83	859.71	-906.29	-	-46.58	40.34
CREDITACC	966.30	3.38	-4,733.78	-994.20	5,493.86	-234.12	1,939.18
CGCL	161.61	1.77	-3,700.07	-7.05	2,870.25	-836.87	365.64
SBFC	86.86	3.21	-1,155.17	159.37	1,037.20	41.40	316.14
BENGALASSAM	7,545.00	0.66		-	-	-	-
MASFIN	244.98	-0.03	-1,366.05	50.08	1,289.97	-26.00	339.67
INDOSTAR	272.21	1.74	-2,207.73	683.03	1,958.86	434.16	129.64
FEDFINA	88.19	1.99		-	-	-	-
PAISALO	34.98	0.26	-569.75	2.60	552.61	-14.53	241.18
NSIL	5,942.60	4.39	41.13	-29.66	-0.16	11.31	74.43
NORTHARC	172.50	1.79	-2,134.45	36.05	2,045.46	-52.94	421.21
MUTHOOTMF	128.55	3.70	-2,125.26	-225.33	2,548.80	198.21	581.84
PFS	31.50	1.74	2,562.99	-689.06	-1,668.75	205.17	215.98
SPANDANA	256.15	3.22	-2,706.86	86.39	3,205.38	584.91	670.57
ASHIKA	655.00	-0.37		-	-	-	-
PACHELIINDUST	31.74	-5.00		-	-	-	-
UGROCAP	167.00	1.66	-1,534.95	-230.45	1,813.60	48.20	178.76
SATIN	140.00	0.26	-2,068.89	-28.23	2,263.46	166.34	582.89
BALMERLAWINV	66.75	0.89		-	-	-	-
FUSION	146.16	6.87	-1,350.34	31.48	1,843.19	524.33	663.26
PNBGILTS	78.75	3.06	-2,875.41	-1.05	3,159.11	282.65	98.81
SARASWATICOMMER	12,688.00	-2.00		-	-	-	-
FINKURVEFIN	102.05	-2.16		-	-	-	-
ARMANFIN	1,191.35	3.38	-302.40	18.38	376.39	92.37	228.09
MUFIN	76.08	3.26		-	-	-	-
CAPITALINDIA	31.02	4.83		-	-	-	-
CREST	390.50	1.35	-7.36	47.80	25.55	65.99	81.23
VHL	3,186.10	2.46	-2.89	4.39	-1.60	-0.10	13.03
FEDDERSHOL	50.15	4.98		-	-	-	-
AHL	180.00	-2.54	44.58	-447.26	402.68	-0.01	100.01
MIIL	835.00	2.08		-	-	-	-
LASTMILEENTER	231.90	2.00		-	-	-	-
THEINVEST	134.31	-0.65	-209.46	0.94	171.69	-36.83	30.83
AKCAPITALSERV	1,045.20	-1.86		-	-	-	-
MANBA	136.61	0.88	-141.14	1.10	156.34	16.30	38.65
MONEYBOXXFIN	200.00	2.09		-	-	-	-
ARYAMANFINSERV	510.00	-0.50		-	-	-	-
NBIFIN	2,389.95	1.22	5.68	-5.57	-0.10	0.01	10.71
CONSOFINVT	178.37	1.52	16.38	-16.36	-0.02	-0.01	50.90
CSLFINANCE	246.55	2.18	-127.16	-1.81	142.69	13.72	85.60
IITL	236.80	2.53	-44.84	43.38	-0.49	-1.95	74.30
INDIAFINSEC	175.95	10.11		-	-	-	-
AVONMORE	17.65	2.62		-	-	-	-
MUTHOOTCAP	261.70	1.16	-7.09	-63.08	-250.71	-320.88	164.34
NIYOGINFINTECH	43.00	-1.49		-	-	-	-
SHALIBHADRAFIN	528.00	3.46		-	-	-	-
UCIL	600.00	0.57		-	-	-	-
SUNSHINECAPITAL	0.70	-		-	-	-	-
THIRDWAVEFIN	101.25	4.98		-	-	-	-
UYFINCORP	18.79	1.90		-	-	-	-
EMERALDLEASING	102.90	-2.00		-	-	-	-
NDGL	3,447.30	4.06	4.73	-	-0.67	4.06	26.20
VAARADVENTURES	13.49	3.77		-	-	-	-
BOMBAYOXYGEN	21,917.00	-1.27		-	-	-	-
MANCREDIT	162.65	0.71		-	-	-	-
SAKTHIFIN	47.70	4.74		-	-	-	-
COMFORTINTECH	9.29	1.20		-	-	-	-
AFIL	68.39	4.32	-45.50	2.01	44.83	1.33	23.76
STARTECK	287.65	-1.07	36.30	-58.03	23.86	2.13	18.61
SERAINVESTMENTS	42.10	0.77		-	-	-	-
TRISHAKT	152.55	3.07		-	-	-	-
MANGALAMINDUSTR	2.22	2.30		-	-	-	-
PAULMERCHANTS	767.00	1.50		-	-	-	-
CAPITALTRADELK	35.50	3.56		-	-	-	-
AVAILABLEFIN	207.00	-0.31		-	-	-	-
PURPLEFIN	42.99	0.40		-	-	-	-
OPTIMUSFINANCE	243.50	1.46		-	-	-	-
REGENCYFINCORP	28.38	1.25		-	-	-	-
UPSURGEINVEST	89.91	-0.44		-	-	-	-
PMCFINCORP	2.41	0.84		-	-	-	-
REGISINDUSTRIES	9.97	-		-	-	-	-
SANGAMFIN	36.00	-3.95		-	-	-	-
ODYSSEYCORPN	21.44	3.73		-	-	-	-
MAHAPEXLTD	112.45	0.75	-8.86	6.29	0.10	-2.47	9.28
CAPTRUST	93.24	2.10	20.13	-1.01	-15.03	4.08	2.88
SONALMERCANTILE	106.00	2.91		-	-	-	-
KEYFINSERV	222.48	1.64	5.59	-4.25	-2.63	-1.29	35.49
TIMESGTY	173.00	-	-0.79	1.61	-	0.82	2.36
SOFTRAKVENTURE	32.45	-4.98		-	-	-	-
CGFL	27.93	-0.25		-	-	-	-
USHAFIN	60.00	-0.33	71.47	-8.06	-55.73	7.68	17.72
KEYCORP	206.15	4.75		-	-	-	-
IBLFL	50.00	6.16	-13.40	-18.69	36.25	4.15	3.04
ASCOM	104.00	-4.98	-0.16	-2.60	1.89	-0.87	6.64
BAIDFIN	9.88	4.55		-	-	-	-
ADVIKCAPITAL	1.93	2.12		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
BAJFINANCE	8,779.60	1.12	63.10	122.04	25.60	206.87	74.97
JIOFIN	228.10	1.30	48.14	-5.85	31.65	8.11	53.96
CHOLAFIN	1,514.95	-0.02	67.88	36.66	23.00	47.43	76.59
SHRIRAMFIN	646.40	0.64	64.51	19.42	24.10	21.28	82.62
MUTHOOTFIN	2,336.75	0.81	64.59	13.94	13.49	62.81	75.01
SBICARD	842.35	0.36	54.70	8.77	12.53	19.93	55.25
SUNDARMFIN	4,799.80	0.78	59.68	34.52	12.10	172.68	62.28
LTF	143.01	0.27	55.02	-0.03	13.46	4.64	67.10
M&MFIN	287.00	1.76	-	-	-	-	-
AIIL	1,539.00	2.97	-	-	-	-	-
POONAWALLA	313.65	2.42	60.43	-2.95	13.80	11.13	58.79
PEL	942.10	2.81	-	-	-	-	-
FIVESTAR	675.85	0.69	44.33	-14.12	12.21	30.52	69.74
MANAPPURAM	212.35	0.54	59.25	3.48	11.26	8.13	61.88
IDFC	107.97	-1.83	41.64	-0.43	22.69	2.62	40.20
CREDITACC	966.30	3.38	48.92	-9.91	16.41	56.59	72.85
CGCL	161.61	1.77	40.58	-4.25	20.97	7.00	22.66
SBFC	86.86	3.21	46.32	-0.38	18.72	2.76	57.06
BENGALASSAM	7,545.00	0.66	-	-	-	-	-
MASFIN	244.98	-0.03	51.04	-0.83	25.73	10.23	58.72
INDOSTAR	272.21	1.74	62.62	1.03	16.03	16.30	69.28
FEDFINA	88.19	1.99	-	-	-	-	-
PAISALO	34.98	0.26	32.65	-1.97	38.95	2.07	24.76
NSIL	5,942.60	4.39	56.62	-134.38	31.70	279.81	65.37
NORTHARC	172.50	1.79	38.68	-5.25	42.00	6.22	50.43
MUTHOOTMF	128.55	3.70	28.66	-7.97	46.43	5.10	46.78
PFS	31.50	1.74	38.39	-1.56	29.44	1.54	30.24
SPANDANA	256.15	3.22	36.11	-18.79	27.78	15.28	41.35
ASHIKA	655.00	-0.37	-	-	-	-	-
PACHELIINDUST	31.74	-5.00	-	-	-	-	-
UGROCAP	167.00	1.66	45.61	-6.79	36.57	9.48	51.13
SATIN	140.00	0.26	40.50	-1.33	12.27	5.25	47.80
BALMERLAWINV	66.75	0.89	-	-	-	-	-
FUSION	146.16	6.87	32.27	-7.78	17.85	8.77	36.78
PNBGILTS	78.75	3.06	33.76	-5.30	43.79	3.84	31.20
SARASWATICOMMER	12,688.00	-2.00	-	-	-	-	-
FINKURVEFIN	102.05	-2.16	-	-	-	-	-
ARMANFIN	1,191.35	3.38	34.59	-51.10	18.69	64.81	29.49
MUFIN	76.08	3.26	-	-	-	-	-
CAPITALINDIA	31.02	4.83	-	-	-	-	-
CREST	390.50	1.35	50.76	-7.06	31.62	24.51	29.56
VHL	3,186.10	2.46	41.74	-145.12	20.66	170.42	69.56
FEDDERSHOL	50.15	4.98	-	-	-	-	-
AHL	180.00	-2.54	38.23	-2.90	22.81	9.23	56.22
MIIL	835.00	2.08	-	-	-	-	-
LASTMILEENTER	231.90	2.00	-	-	-	-	-
THEINVEST	134.31	-0.65	35.61	-7.74	24.60	8.66	50.26
AKCAPITALSERV	1,045.20	-1.86	-	-	-	-	-
MANBA	136.61	0.88	44.08	-3.13	48.95	6.41	31.16
MONEYBOXXFIN	200.00	2.09	-	-	-	-	-
ARYAMANFINSERV	510.00	-0.50	-	-	-	-	-
NBIFIN	2,389.95	1.22	51.25	-21.96	16.75	118.84	90.77
CONSOFINVT	178.37	1.52	45.31	-4.08	23.14	10.40	75.97
CSLFINANCE	246.55	2.18	38.72	-4.89	14.79	16.85	30.17
IITL	236.80	2.53	26.67	-33.53	52.59	18.37	14.80
INDIAFINSEC	175.95	10.11	-	-	-	-	-
AVONMORE	17.65	2.62	-	-	-	-	-
MUTHOOTCAP	261.70	1.16	38.87	-8.67	42.22	10.29	42.66
NIYOGINFINTECH	43.00	-1.49	-	-	-	-	-
SHALIBHADRAFIN	528.00	3.46	-	-	-	-	-
UCIL	600.00	0.57	-	-	-	-	-
SUNSHINECAPITAL	0.70	-	-	-	-	-	-
THIRDWAVEFIN	101.25	4.98	-	-	-	-	-
UYFINCORP	18.79	1.90	-	-	-	-	-
EMERALDLEASING	102.90	-2.00	-	-	-	-	-
NDGL	3,447.30	4.06	46.75	-59.95	21.58	197.21	39.48
VAARADVENTURES	13.49	3.77	-	-	-	-	-
BOMBAYOXYGEN	21,917.00	-1.27	-	-	-	-	-
MANCREDIT	162.65	0.71	-	-	-	-	-
SAKTHIFIN	47.70	4.74	-	-	-	-	-
COMFORTINTECH	9.29	1.20	-	-	-	-	-
AFIL	68.39	4.32	37.97	-3.09	14.25	3.99	41.12
STARTECK	287.65	-1.07	49.08	-0.41	17.41	20.27	72.19
SERAINVESTMENTS	42.10	0.77	-	-	-	-	-
TRISHAKT	152.55	3.07	-	-	-	-	-
MANGALAMINDUSTR	2.22	2.30	-	-	-	-	-
PAULMERCHANTS	767.00	1.50	-	-	-	-	-
CAPITALTRADELK	35.50	3.56	-	-	-	-	-
AVAILABLEFIN	207.00	-0.31	-	-	-	-	-
PURPLEFIN	42.99	0.40	-	-	-	-	-
OPTIMUSFINANCE	243.50	1.46	-	-	-	-	-
REGENCYFINCORP	28.38	1.25	-	-	-	-	-
UPSURGEINVEST	89.91	-0.44	-	-	-	-	-
PMCFINCORP	2.41	0.84	-	-	-	-	-
REGISINDUSTRIES	9.97	-	-	-	-	-	-
SANGAMFIN	36.00	-3.95	-	-	-	-	-
ODYSSEYCORPN	21.44	3.73	-	-	-	-	-
MAHAPEXLTD	112.45	0.75	43.99	-4.91	29.70	7.41	69.67
CAPTRUST	93.24	2.10	49.00	-0.52	18.57	9.34	83.71
SONALMERCANTILE	106.00	2.91	-	-	-	-	-
KEYFINSERV	222.48	1.64	49.87	0.31	18.27	17.98	86.83
TIMESGTY	173.00	-	52.14	1.20	23.20	9.67	50.47
SOFTRAKVENTURE	32.45	-4.98	-	-	-	-	-
CGFL	27.93	-0.25	-	-	-	-	-
USHAFIN	60.00	-0.33	18.48	-9.51	35.84	4.74	4.44
KEYCORP	206.15	4.75	-	-	-	-	-
IBLFL	50.00	6.16	47.95	-1.13	17.99	1.59	62.15
ASCOM	104.00	-4.98	32.72	-9.76	25.26	5.94	81.34
BAIDFIN	9.88	4.55	-	-	-	-	-
ADVIKCAPITAL	1.93	2.12	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
BAJFINANCE	8,779.60	1.12	8,501.64	8,442.39	8,042.22	7,456.72	7,264.84
JIOFIN	228.10	1.30	222.08	226.80	241.22	280.89	311.28
CHOLAFIN	1,514.95	-0.02	1,463.16	1,402.45	1,344.25	1,302.12	1,372.81
SHRIRAMFIN	646.40	0.64	632.06	590.13	569.26	588.18	599.03
MUTHOOTFIN	2,336.75	0.81	2,239.61	2,213.95	2,196.35	2,090.76	1,982.26
SBICARD	842.35	0.36	837.22	835.80	802.51	750.46	743.05
SUNDARMFIN	4,799.80	0.78	4,655.37	4,561.02	4,542.72	4,468.54	4,554.79
LTF	143.01	0.27	140.54	140.73	141.03	141.70	157.62
M&MFIN	287.00	1.76	-	-	-	-	-
AIIL	1,539.00	2.97	-	-	-	-	-
POONAWALLA	313.65	2.42	288.79	292.27	301.11	324.29	360.89
PEL	942.10	2.81	-	-	-	-	-
FIVESTAR	675.85	0.69	657.79	703.38	700.82	703.16	741.16
MANAPPURAM	212.35	0.54	207.37	201.75	196.47	181.70	190.55
IDFC	107.97	-1.83	109.30	110.98	110.27	113.48	115.96
CREDITACC	966.30	3.38	926.53	958.67	964.07	937.98	1,100.11
CGCL	161.61	1.77	159.67	167.42	173.06	185.40	197.75
SBFC	86.86	3.21	83.78	84.76	85.60	86.13	85.64
BENGALASSAM	7,545.00	0.66	-	-	-	-	-
MASFIN	244.98	-0.03	243.00	243.83	245.94	262.45	276.73
INDOSTAR	272.21	1.74	254.35	245.65	251.38	266.29	264.38
FEDFINA	88.19	1.99	-	-	-	-	-
PAISALO	34.98	0.26	35.27	39.29	41.31	45.97	55.34
NSIL	5,942.60	4.39	5,337.25	5,374.05	5,910.30	6,820.45	5,670.95
NORTHARC	172.50	1.79	170.49	176.84	188.72	213.02	-
MUTHOOTMF	128.55	3.70	122.85	138.68	150.41	170.55	200.64
PFS	31.50	1.74	30.48	33.70	35.30	38.99	44.73
SPANDANA	256.15	3.22	246.06	285.14	314.88	344.94	496.67
ASHIKA	655.00	-0.37	-	-	-	-	-
PACHELIINDUST	31.74	-5.00	-	-	-	-	-
UGROCAP	167.00	1.66	159.54	167.48	186.53	212.61	235.14
SATIN	140.00	0.26	141.29	144.01	145.60	150.87	181.17
BALMERLAWINV	66.75	0.89	-	-	-	-	-
FUSION	146.16	6.87	142.12	161.24	167.55	177.60	266.94
PNBGILTS	78.75	3.06	75.56	86.89	92.49	104.28	113.48
SARASWATICOMMER	12,688.00	-2.00	-	-	-	-	-
FINKURVEFIN	102.05	-2.16	-	-	-	-	-
ARMANFIN	1,191.35	3.38	1,160.06	1,306.31	1,319.69	1,327.44	1,596.11
MUFIN	76.08	3.26	-	-	-	-	-
CAPITALINDIA	31.02	4.83	-	-	-	-	-
CREST	390.50	1.35	371.17	384.93	401.50	433.52	440.73
VHL	3,186.10	2.46	3,042.96	3,253.87	3,529.38	4,107.88	4,032.69
FEDDERSHOL	50.15	4.98	-	-	-	-	-
AHL	180.00	-2.54	185.30	185.70	195.55	268.16	373.62
MIIL	835.00	2.08	-	-	-	-	-
LASTMILEENTER	231.90	2.00	-	-	-	-	-
THEINVEST	134.31	-0.65	135.12	150.10	160.01	182.97	180.42
AKCAPITALSERV	1,045.20	-1.86	-	-	-	-	-
MANBA	136.61	0.88	134.38	139.56	145.43	151.32	-
MONEYBOXXFIN	200.00	2.09	-	-	-	-	-
ARYAMANFINSERV	510.00	-0.50	-	-	-	-	-
NBIFIN	2,389.95	1.22	2,345.16	2,305.75	2,427.08	2,735.62	2,499.43
CONSOFINVT	178.37	1.52	177.92	182.69	189.08	201.74	204.21
CSLFINANCE	246.55	2.18	253.95	264.21	271.46	299.37	370.69
IITL	236.80	2.53	236.96	317.11	336.02	357.10	293.09
INDIAFINSEC	175.95	10.11	-	-	-	-	-
AVONMORE	17.65	2.62	-	-	-	-	-
MUTHOOTCAP	261.70	1.16	254.34	272.15	284.37	319.57	325.75
NIYOGINFINTECH	43.00	-1.49	-	-	-	-	-
SHALIBHADRAFIN	528.00	3.46	-	-	-	-	-
UCIL	600.00	0.57	-	-	-	-	-
SUNSHINECAPITAL	0.70	-	-	-	-	-	-
THIRDWAVEFIN	101.25	4.98	-	-	-	-	-
UYFINCORP	18.79	1.90	-	-	-	-	-
EMERALDLEASING	102.90	-2.00	-	-	-	-	-
NDGL	3,447.30	4.06	3,415.87	3,475.52	3,609.00	4,362.61	3,905.35
VAARADVENTURES	13.49	3.77	-	-	-	-	-
BOMBAYOXYGEN	21,917.00	-1.27	-	-	-	-	-
MANCREDIT	162.65	0.71	-	-	-	-	-
SAKTHIFIN	47.70	4.74	-	-	-	-	-
COMFORTINTECH	9.29	1.20	-	-	-	-	-
AFIL	68.39	4.32	66.44	72.68	75.79	83.83	-
STARTECK	287.65	-1.07	289.22	292.81	291.70	288.45	278.43
SERAINVESTMENTS	42.10	0.77	-	-	-	-	-
TRISHAKT	152.55	3.07	-	-	-	-	-
MANGALAMINDUSTR	2.22	2.30	-	-	-	-	-
PAULMERCHANTS	767.00	1.50	-	-	-	-	-
CAPITALTRADELK	35.50	3.56	-	-	-	-	-
AVAILABLEFIN	207.00	-0.31	-	-	-	-	-
PURPLEFIN	42.99	0.40	-	-	-	-	-
OPTIMUSFINANCE	243.50	1.46	-	-	-	-	-
REGENCYFINCORP	28.38	1.25	-	-	-	-	-
UPSURGEINVEST	89.91	-0.44	-	-	-	-	-
PMCFINCORP	2.41	0.84	-	-	-	-	-
REGISINDUSTRIES	9.97	-	-	-	-	-	-
SANGAMFIN	36.00	-3.95	-	-	-	-	-
ODYSSEYCORPN	21.44	3.73	-	-	-	-	-
MAHAPEXLTD	112.45	0.75	109.61	118.15	125.42	141.17	154.48
CAPTRUST	93.24	2.10	94.49	95.12	93.36	102.91	118.41
SONALMERCANTILE	106.00	2.91	-	-	-	-	-
KEYFINSERV	222.48	1.64	225.44	219.02	224.63	240.44	243.65
TIMESGTY	173.00	-	173.41	170.13	170.21	162.13	145.07
SOFTRAKVENTURE	32.45	-4.98	-	-	-	-	-
CGFL	27.93	-0.25	-	-	-	-	-
USHAFIN	60.00	-0.33	65.07	86.48	94.80	-	-
KEYCORP	206.15	4.75	-	-	-	-	-
IBLFL	50.00	6.16	48.59	51.27	52.10	57.21	58.39
ASCOM	104.00	-4.98	115.50	132.64	145.45	204.85	168.50
BAIDFIN	9.88	4.55	-	-	-	-	-
ADVIKCAPITAL	1.93	2.12	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
BAJFINANCE	8,779.60	1.12	54.70	17.76	9.52	9.30	8.72
JIOFIN	228.10	1.30	47.12	15.62	5.13	24.60	7.53
CHOLAFIN	1,514.95	-0.02	49.93	27.43	13.37	6.60	2.67
SHRIRAMFIN	646.40	0.64	25.40	53.08	10.51	5.60	5.41
MUTHOOTFIN	2,336.75	0.81	73.35	10.26	11.33	3.40	1.66
SBICARD	842.35	0.36	68.60	9.52	9.71	5.40	6.77
SUNDARMFIN	4,799.80	0.78	37.22	18.61	4.91	35.50	3.76
LTF	143.01	0.27	66.25	5.30	6.37	16.30	5.78
M&MFIN	287.00	1.76	-	-	-	6.10	93.90
AIIL	1,539.00	2.97	-	-	-	17.70	82.30
POONAWALLA	313.65	2.42	62.36	8.19	5.73	17.00	6.72
PEL	942.10	2.81	-	-	-	23.10	76.90
FIVESTAR	675.85	0.69	21.55	57.76	5.75	10.60	4.34
MANAPPURAM	212.35	0.54	35.25	27.01	6.86	29.80	1.08
IDFC	107.97	-1.83	-	20.82	9.38	-	69.80
CREDITACC	966.30	3.38	66.50	9.76	11.95	9.60	2.19
CGCL	161.61	1.77	69.87	1.04	1.64	14.60	12.85
SBFC	86.86	3.21	54.75	4.92	14.47	23.80	2.06
BENGALASSAM	7,545.00	0.66	-	-	-	-	100.00
MASFIN	244.98	-0.03	66.63	3.02	12.75	10.30	7.30
INDOSTAR	272.21	1.74	73.59	2.43	0.01	22.10	1.87
FEDFINA	88.19	1.99	-	-	-	-	100.00
PAISALO	34.98	0.26	52.61	9.53	0.23	26.40	11.23
NSIL	5,942.60	4.39	55.62	5.00	0.03	39.30	0.05
NORTHARC	172.50	1.79	-	4.28	1.21	-	94.51
MUTHOOTMF	128.55	3.70	55.47	25.79	0.05	-	18.69
PFS	31.50	1.74	64.99	2.03	3.53	27.50	1.95
SPANDANA	256.15	3.22	48.13	21.71	0.22	23.90	6.04
ASHIKA	655.00	-0.37	-	-	-	-	100.00
PACHELIINDUST	31.74	-5.00	-	-	-	-	100.00
UGROCAP	167.00	1.66	2.23	24.70	-	69.40	3.67
SATIN	140.00	0.26	36.17	4.83	1.28	52.40	5.32
BALMERLAWINV	66.75	0.89	-	-	-	-	100.00
FUSION	146.16	6.87	57.71	0.56	12.16	23.20	6.37
PNBGILTS	78.75	3.06	74.07	0.29	-	25.60	0.04
SARASWATICOMMER	12,688.00	-2.00	-	-	-	-	100.00
FINKURVEFIN	102.05	-2.16	-	-	-	-	100.00
ARMANFIN	1,191.35	3.38	22.07	1.97	1.97	71.40	2.59
MUFIN	76.08	3.26	-	-	-	32.20	67.80
CAPITALINDIA	31.02	4.83	-	-	-	-	100.00
CREST	390.50	1.35	69.11	1.43	-	28.60	0.86
VHL	3,186.10	2.46	74.90	0.07	0.06	25.00	-0.03
FEDDERSHOL	50.15	4.98	-	-	-	-	100.00
AHL	180.00	-2.54	71.50	12.86	-	15.60	0.04
MIIL	835.00	2.08	-	-	-	-	100.00
LASTMILEENTER	231.90	2.00	-	-	-	-	100.00
THEINVEST	134.31	-0.65	72.12	6.64	-	21.20	0.04
AKCAPITALSERV	1,045.20	-1.86	-	-	-	-	100.00
MANBA	136.61	0.88	74.98	2.35	-	-	22.67
MONEYBOXXFIN	200.00	2.09	-	-	-	-	100.00
ARYAMANFINSERV	510.00	-0.50	-	-	-	-	100.00
NBIFIN	2,389.95	1.22	74.69	0.20	-	24.70	0.41
CONSOFINVT	178.37	1.52	74.89	4.05	0.01	21.00	0.05
CSLFINANCE	246.55	2.18	47.49	2.47	-	48.50	1.54
IITL	236.80	2.53	51.73	15.56	-	31.00	1.71
INDIAFINSEC	175.95	10.11	-	-	-	-	100.00
AVONMORE	17.65	2.62	-	-	-	30.40	69.60
MUTHOOTCAP	261.70	1.16	62.62	1.46	-	34.60	1.32
NIYOGINFINTECH	43.00	-1.49	-	-	-	-	100.00
SHALIBHADRAFIN	528.00	3.46	-	-	-	-	100.00
UCIL	600.00	0.57	-	-	-	-	100.00
SUNSHINECAPITAL	0.70	-	-	-	-	-	100.00
THIRDWAVEFIN	101.25	4.98	-	-	-	-	100.00
UYFINCORP	18.79	1.90	-	-	-	28.60	71.40
EMERALDLEASING	102.90	-2.00	-	-	-	-	100.00
NDGL	3,447.30	4.06	73.58	-	-	26.00	0.42
VAARADVENTURES	13.49	3.77	-	-	-	-	100.00
BOMBAYOXYGEN	21,917.00	-1.27	-	-	-	-	100.00
MANCREDIT	162.65	0.71	-	-	-	48.20	51.80
SAKTHIFIN	47.70	4.74	-	-	-	33.00	67.00
COMFORTINTECH	9.29	1.20	-	-	-	-	100.00
AFIL	68.39	4.32	41.57	1.07	-	-	57.36
STARTECK	287.65	-1.07	72.76	-	-	27.20	0.04
SERAINVESTMENTS	42.10	0.77	-	-	-	-	100.00
TRISHAKT	152.55	3.07	-	-	-	31.30	68.70
MANGALAMINDUSTR	2.22	2.30	-	-	-	-	100.00
PAULMERCHANTS	767.00	1.50	-	-	-	-	100.00
CAPITALTRADELK	35.50	3.56	-	-	-	-	100.00
AVAILABLEFIN	207.00	-0.31	-	-	-	-	100.00
PURPLEFIN	42.99	0.40	-	-	-	-	100.00
OPTIMUSFINANCE	243.50	1.46	-	-	-	-	100.00
REGENCYFINCORP	28.38	1.25	-	-	-	-	100.00
UPSURGEINVEST	89.91	-0.44	-	-	-	-	100.00
PMCFINCORP	2.41	0.84	-	-	-	-	100.00
REGISINDUSTRIES	9.97	-	-	-	-	-	100.00
SANGAMFIN	36.00	-3.95	-	-	-	-	100.00
ODYSSEYCORPN	21.44	3.73	-	-	-	-	100.00
MAHAPEXLTD	112.45	0.75	62.54	-	-	37.50	-0.04
CAPTRUST	93.24	2.10	64.87	16.61	-	17.70	0.82
SONALMERCANTILE	106.00	2.91	-	-	-	-	100.00
KEYFINSERV	222.48	1.64	71.88	9.26	-	35.60	-16.74
TIMESGTY	173.00	-	74.92	0.55	0.01	24.50	0.02
SOFTRAKVENTURE	32.45	-4.98	-	-	-	-	100.00
CGFL	27.93	-0.25	-	-	-	-	100.00
USHAFIN	60.00	-0.33	72.32	9.53	-	-	18.15
KEYCORP	206.15	4.75	-	-	-	30.90	69.10
IBLFL	50.00	6.16	63.21	0.01	-	-	36.78
ASCOM	104.00	-4.98	73.98	-	-	-	26.02
BAIDFIN	9.88	4.55	-	-	-	63.80	36.20
ADVIKCAPITAL	1.93	2.12	-	-	-	-	100.00

Take your research to the next level.
Login now to unlock Exclusive Features!

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On:

Login Sign Up

Login via Motilal Oswal Client ID

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345