NSE BSE

15:04 May 02

Gland Pharma Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

1407.30

+7.30 (+0.52%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

Gland Pharma Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

1407.30

+7.30 (+0.52%)
15:04 May 02

Quality

46/100
Medium Financial Strength

Valuation

37/100
Mid Valuation

Technical

28/100
Technically Bearish

Strength

5

Weakness

7

Opportunity

1

Threats

1

23.19K

Market Cap (Cr)

32.92

PE Ratio

2.62

Price to Book Ratio

35.57

RSI

13.63 %

Net Profit Margin

PPLPHARMA
SYNGENE
JBCHEPHARM
GLAND

Valuation

PE Ratio	PB Ratio	Div Yield(%)
720.33	3.54	0.05
51.04	5.76	0.20
38.28	7.62	0.97
32.92	2.64	1.42

Score

Quality	Valuation	Technicals
80.31	22.17	34.10
46.39	22.67	30.77
67.83	25.33	39.38
46.39	36.67	28.19

Performance

1Y Returns	3Y Returns	5Y Returns
47.14	0.00	0.00
-8.79	1.35	95.14
-17.39	84.53	464.22
-17.76	-56.09	0.00

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,827.80	-0.25	438,550.45	2,912.98	21.68	38.32	288.06	15.04	54.48	17.96
DIVISLAB	6,106.50	0.32	162,108.39	589.00	52.57	78.43	516.71	11.78	51.89	18.01
CIPLA	1,526.60	-1.52	123,294.38	1,570.51	9.04	24.71	351.17	15.43	29.20	26.28
TORNTPHARM	3,263.60	-1.76	110,450.09	503.00	23.50	59.32	221.74	24.15	68.31	16.31
DRREDDY	1,184.60	0.06	98,849.58	1,413.70	-4.53	18.40	368.50	19.74	26.64	25.75
MANKIND	2,388.60	-3.11	98,548.51	380.23	1.02	48.27	328.78	20.43	72.70	12.92
LUPIN	2,061.10	-1.65	94,102.62	855.16	25.23	32.81	342.60	13.39	46.92	21.46
ZYDUSLIFE	884.95	-0.37	89,046.68	1,026.20	-7.19	19.05	216.89	19.46	74.99	7.31
AUROPHARMA	1,211.80	-1.41	71,004.04	845.81	5.05	20.16	527.00	10.63	51.82	15.33
ABBOTINDIA	30,625.00	2.13	65,078.13	360.78	15.80	48.77	1,656.99	32.47	74.99	0.16
ALKEM	5,094.50	-0.42	60,912.39	625.82	5.41	28.29	961.22	17.41	55.13	9.40
GLAXO	2,850.20	-3.86	48,284.11	229.88	36.59	56.20	98.74	33.42	75.00	4.52
GLENMARK	1,375.60	-0.41	38,817.80	347.96	30.12	-220.77	299.29	-19.13	46.65	23.15
IPCALAB	1,380.70	-1.46	35,028.94	248.14	3.08	48.02	264.10	8.64	44.72	10.75
LAURUSLABS	620.85	2.82	33,479.49	233.67	37.97	93.43	82.94	8.01	27.62	25.51
AJANTPHARM	2,591.60	-4.23	32,372.22	225.26	16.98	35.17	290.22	24.28	66.26	8.86
SUVENPHAR	1,136.90	-0.02	28,941.49	82.88	72.14	103.65	77.71	14.64	50.10	11.05
PPLPHARMA	211.36	0.15	28,021.01	3.68	47.14	720.33	59.66	0.22	34.95	31.49
SYNGENE	628.55	-0.87	25,301.46	183.30	-8.79	51.04	117.43	10.49	52.74	19.47
JBCHEPHARM	1,573.90	-2.39	24,502.04	162.49	-17.39	38.28	206.34	18.90	47.84	18.30
GLAND	1,407.30	0.52	23,186.17	204.69	-17.76	32.92	533.39	8.85	51.83	6.90
WOCKPHARMA	1,304.90	0.63	21,202.74	14.00	130.36	-111.01	270.47	-13.78	49.09	6.82
ASTRAZEN	8,380.00	-3.47	20,950.00	30.85	57.07	216.05	271.74	22.68	75.00	2.89
ERIS	1,494.30	4.34	20,346.77	83.63	66.78	61.79	203.54	15.15	54.85	8.43
PFIZER	4,307.90	0.35	19,707.67	127.60	1.19	32.02	819.90	33.24	63.92	2.18
EMCURE	1,021.30	-0.06	19,351.93	153.72	-	31.85	217.37	16.87	77.92	3.06
ONESOURCE	1,604.90	-1.27	18,365.84	-68.85	-	-217.90	36.02	-98.85	34.25	18.54
APLLTD	880.35	0.55	17,304.43	138.42	-11.93	28.61	248.68	12.78	69.67	3.94
NEULANDLAB	11,945.00	-0.39	15,325.30	101.59	57.31	51.11	1,086.76	23.40	32.68	22.12
NATCOPHARM	841.70	-1.08	15,075.68	133.00	-17.33	8.08	399.19	23.71	49.56	17.49
SAILIFE	715.00	2.61	14,902.13	53.85	-	108.01	95.76	8.49	35.17	12.36
JUBLPHARMA	906.35	0.94	14,438.16	100.90	34.43	23.02	372.92	1.41	50.68	17.23
CAPLIPOINT	1,886.80	0.42	14,341.89	138.96	39.10	27.83	334.49	20.39	70.56	5.73
SANOFI	5,895.50	-0.80	13,577.34	91.30	-29.19	32.85	373.70	48.02	60.40	5.58
ALIVUS	1,089.50	-1.31	13,350.41	136.96	31.44	30.23	207.16	20.18	74.99	6.57
BLUEJET	725.15	1.97	12,578.85	98.98	86.99	53.62	53.27	40.73	86.00	2.28
SANOFICONR	4,937.70	-0.05	11,371.83	44.30	-	62.83	118.55	66.30	60.40	4.52
GRANULES	453.85	-0.43	11,007.85	117.60	7.22	22.97	141.30	12.56	38.84	15.14
MARKSANS	223.63	1.93	10,134.10	104.56	34.88	27.51	50.34	15.19	43.87	22.19
AMIORG	1,172.90	3.74	9,602.41	62.48	90.58	60.50	146.83	6.47	35.96	16.48
PGHL	5,086.50	0.09	8,443.28	90.90	3.60	35.69	367.76	37.34	51.82	6.86
AKUMS	517.00	-1.00	8,137.27	65.18	-	54.53	180.08	-0.56	75.26	5.77
FDC	423.70	0.64	6,898.26	37.04	-6.56	25.14	140.76	14.55	69.66	2.56
AARTIPHARM	708.20	-0.72	6,418.74	73.99	38.02	25.74	204.86	12.34	44.29	7.36
SHILPAMED	630.50	-2.56	6,165.72	31.78	14.56	69.84	238.05	1.76	44.23	10.97
STAR	638.10	-1.82	5,880.90	87.95	62.51	21.82	246.48	-3.32	28.30	28.32
JSLL	2,144.00	1.86	5,330.02	-	110.40	77.02	77.33	26.85	63.53	5.95
SUPRIYA	641.40	-0.58	5,162.17	46.78	61.70	29.58	112.56	14.60	68.30	7.19
INNOVACAP	876.65	-0.89	5,016.62	34.20	-	39.38	156.45	11.35	50.90	0.35
HIKAL	396.40	2.23	4,887.64	17.20	30.57	65.54	97.60	5.86	68.85	5.70
SPARC	145.00	-0.65	4,705.56	-79.51	-37.58	-12.11	3.88	-307.91	65.67	1.45
UNICHEMLAB	589.65	-2.12	4,151.48	57.85	0.34	-130.91	340.97	-2.98	70.22	0.98
ORCHPHARMA	796.95	-0.51	4,042.06	20.78	-26.12	36.64	241.38	7.88	69.84	2.69
GUFICBIO	364.05	-0.99	3,650.60	19.31	11.35	44.53	57.26	16.17	72.51	0.31
SEQUENT	142.00	-1.46	3,554.29	6.48	14.84	192.97	27.16	-5.46	52.61	6.05
RPGLIFE	2,109.10	0.85	3,488.24	117.35	36.39	19.04	320.78	11.54	72.95	1.46
MOREPENLAB	59.35	-1.36	3,252.11	26.69	18.58	25.81	20.27	11.34	35.65	1.94
AARTIDRUGS	350.20	0.34	3,219.56	37.05	-30.59	20.94	139.02	13.37	55.48	2.25
DCAL	193.69	0.32	3,036.73	4.63	-16.57	-27.66	365.90	-2.72	59.32	9.49
GUJTHEM	275.95	-0.04	3,006.90	-	-	57.15	20.51	29.37	-	-
ZOTA	896.80	3.16	2,500.51	-18.68	86.17	-52.34	61.70	-15.94	58.11	3.60
SENORES	505.50	-0.14	2,328.01	17.18	-	74.01	166.96	15.39	45.77	4.17
SMSPHARMA	240.00	1.83	2,127.65	18.24	17.47	32.19	69.30	9.29	66.26	0.08
INDOCO	229.14	-1.47	2,113.77	-26.39	-29.92	-198.85	118.11	8.87	58.90	1.24
WINDLAS	973.90	0.87	2,035.48	15.58	76.19	33.08	225.46	12.87	62.34	1.52
AMRUTANJAN	700.00	0.82	2,023.74	19.25	0.19	41.04	103.00	16.77	46.52	2.30
IOLCP	64.26	-0.82	1,886.21	20.53	-18.39	19.39	56.53	-	52.62	1.47
SOLARA	493.60	-0.05	1,779.64	8.09	0.56	-7.86	300.07	-60.75	37.94	14.63
BETA	1,740.00	-2.80	1,756.45	-	35.43	48.21	155.66	23.19	66.73	0.90
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	21.92	295.35	11.43	-	-
BAJAJHCARE	516.45	-0.89	1,631.12	11.72	58.59	-1,015.02	141.16	-30.10	59.19	1.05
JAGSNPHARM	236.75	5.24	1,571.71	31.99	63.70	30.06	29.70	-	67.78	2.10
SYNCOMF	16.29	-0.18	1,531.26	-	19.34	38.86	3.34	8.78	-	-
HESTERBIO	1,771.30	-0.65	1,506.82	11.66	7.66	48.38	354.81	6.47	53.73	0.87
SIGACHI	41.42	-0.86	1,381.14	21.35	-38.45	22.19	14.15	15.38	44.14	0.08
BLISSGVS	117.85	-0.81	1,241.79	23.80	-4.65	20.83	95.85	7.80	35.29	13.18
THEMISMED	127.84	-1.11	1,176.64	0.52	-42.08	25.50	41.14	11.52	67.15	0.14
REMUS	1,981.00	-1.95	1,167.21	-	7.53	44.93	147.42	29.90	70.85	4.77
LINCOLN	572.25	0.84	1,146.20	20.77	-5.35	12.83	319.16	15.73	49.78	5.00
SHREEGANESHREM	738.25	-0.03	947.67	-	19.99	32.62	95.11	23.02	-	-
KOPRAN	190.52	-1.23	919.94	10.40	-27.07	19.37	103.01	10.37	44.42	1.11
ANUHPHR	168.00	0.28	841.88	-	-	16.70	60.49	20.62	-	-
WANBURY	239.92	1.31	786.23	1.22	58.05	17.91	11.83	200.26	39.76	1.55
FERMENTABIOTEC	256.00	-1.80	753.43	-	48.02	21.60	98.64	-7.98	-	-
KWALITYPHARMA	718.00	0.16	745.01	-	43.76	21.21	231.52	10.65	-	-
BHARATPARENTER	987.90	5.00	680.86	-	-41.94	-79.20	489.91	7.35	-	-
NGLFINE	1,085.00	-0.81	670.53	1.28	-57.43	20.54	453.55	15.73	72.74	-
SHUKRAPHARMA	15.20	-4.94	665.58	-	62.74	84.16	1.24	-	-	-
KILITCH	396.85	-1.44	638.23	5.96	9.42	32.71	117.72	8.28	69.23	-
SAKAR	280.80	3.40	616.35	4.53	-19.92	41.47	126.25	4.44	53.58	13.60
VIKRAMTHERMO	183.40	-1.08	575.10	-	-6.40	18.16	33.53	22.35	-	-
MEDICAMEQ	433.20	1.49	550.80	2.92	-25.26	74.79	169.82	5.28	40.46	0.22
NECLIFE	21.81	-1.13	489.11	7.84	-36.69	28.77	48.06	0.46	44.53	1.65
ALBERTDAVD	834.00	1.00	476.21	-9.39	-30.26	11.77	723.71	19.69	62.24	1.00
INFINIUM	299.00	0.74	465.94	-	35.91	36.81	64.10	19.22	65.24	-
MEDICO	54.80	-1.55	454.75	2.62	20.70	51.37	6.69	15.83	63.79	0.11
JENBURKTPHARMA	1,028.25	-0.98	453.80	-	38.38	14.59	357.47	17.92	-	-
VALIANTLAB	101.22	5.00	439.80	2.35	-35.55	-106.12	53.31	0.13	74.94	0.64
INDSWFTLAB	72.44	1.14	439.12	0.01	-39.46	1.83	169.93	45.19	40.94	3.07
ACCENTMIC	204.95	-4.43	431.28	-	-	14.30	77.86	18.41	55.09	0.01

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,827.80	-0.25%	2.18%	7.62%	5.10%	21.68%	97.94%	293.54%
DIVISLAB	6,106.50	0.32%	3.07%	10.03%	6.46%	52.57%	35.41%	161.76%
CIPLA	1,526.60	-1.52%	-0.46%	5.70%	4.74%	9.04%	56.32%	158.92%
TORNTPHARM	3,263.60	-1.76%	-2.06%	2.50%	-2.82%	23.50%	133.74%	178.30%
DRREDDY	1,184.60	0.06%	-0.12%	2.81%	-0.83%	-4.53%	43.63%	50.47%
MANKIND	2,388.60	-3.11%	-6.16%	-2.83%	-3.89%	1.02%	0.00%	0.00%
LUPIN	2,061.10	-1.65%	-1.36%	5.41%	-0.16%	25.23%	177.83%	146.75%
ZYDUSLIFE	884.95	-0.37%	1.95%	0.85%	-7.18%	-7.19%	152.73%	173.17%
AUROPHARMA	1,211.80	-1.41%	-2.81%	6.85%	2.42%	5.05%	88.61%	93.62%
ABBOTINDIA	30,625.00	2.13%	0.51%	1.01%	17.21%	15.80%	79.29%	72.72%
ALKEM	5,094.50	-0.42%	-2.65%	5.36%	0.87%	5.41%	55.66%	95.99%
GLAXO	2,850.20	-3.86%	0.13%	1.89%	43.95%	36.59%	83.64%	97.35%
GLENMARK	1,375.60	-0.41%	-2.61%	-8.85%	-5.06%	30.12%	214.46%	308.13%
IPCALAB	1,380.70	-1.46%	-6.13%	-0.73%	-5.09%	3.08%	36.65%	70.59%
LAURUSLABS	620.85	2.82%	-4.59%	3.67%	5.51%	37.97%	4.63%	505.71%
AJANTPHARM	2,591.60	-4.23%	-3.62%	-0.99%	-3.18%	16.98%	115.59%	161.39%
SUVENPHAR	1,136.90	-0.02%	-5.65%	5.85%	9.54%	72.14%	94.01%	0.00%
PPLPHARMA	211.36	0.15%	-5.48%	-6.28%	-8.60%	47.14%	0.00%	0.00%
SYNGENE	628.55	-0.87%	-16.10%	-12.48%	-17.26%	-8.79%	1.35%	95.14%
JBCHEPHARM	1,573.90	-2.39%	-0.73%	1.52%	-9.86%	-17.39%	84.53%	464.22%
GLAND	1,407.30	0.52%	-4.83%	-9.41%	-6.58%	-17.76%	-56.09%	0.00%
WOCKPHARMA	1,304.90	0.63%	-7.75%	-9.88%	1.30%	130.36%	381.87%	453.49%
ASTRAZEN	8,380.00	-3.47%	-7.32%	-1.33%	15.38%	57.07%	204.84%	175.98%
ERIS	1,494.30	4.34%	1.36%	7.50%	25.21%	66.78%	121.07%	198.38%
PFIZER	4,307.90	0.35%	1.52%	6.74%	-4.67%	1.19%	-1.51%	-12.12%
EMCURE	1,021.30	-0.06%	-7.17%	-5.09%	-16.25%	0.00%	0.00%	0.00%
ONESOURCE	1,604.90	-1.27%	1.84%	-1.49%	0.00%	0.00%	0.00%	0.00%
APLLTD	880.35	0.55%	-0.39%	-1.84%	-3.38%	-11.93%	11.92%	18.41%
NEULANDLAB	11,945.00	-0.39%	-6.56%	4.02%	-12.96%	57.31%	802.46%	2,584.27%
NATCOPHARM	841.70	-1.08%	-0.33%	4.57%	-27.56%	-17.33%	6.98%	37.83%
SAILIFE	715.00	2.61%	0.41%	-5.52%	6.96%	0.00%	0.00%	0.00%
JUBLPHARMA	906.35	0.94%	-1.89%	-1.16%	-5.31%	34.43%	97.12%	160.95%
CAPLIPOINT	1,886.80	0.42%	-0.06%	-4.60%	-7.10%	39.10%	171.46%	436.86%
SANOFI	5,895.50	-0.80%	-8.46%	0.87%	7.30%	-29.19%	-15.06%	-24.21%
ALIVUS	1,089.50	-1.31%	5.97%	5.39%	-6.64%	31.44%	0.00%	0.00%
BLUEJET	725.15	1.97%	-2.69%	-13.73%	4.61%	86.99%	0.00%	0.00%
SANOFICONR	4,937.70	-0.05%	-0.04%	2.68%	4.86%	0.00%	0.00%	0.00%
GRANULES	453.85	-0.43%	-6.41%	-5.99%	-19.59%	7.22%	63.58%	179.29%
MARKSANS	223.63	1.93%	4.18%	0.75%	-7.03%	34.88%	328.00%	1,018.15%
AMIORG	1,172.90	3.74%	6.51%	-7.19%	-0.55%	90.58%	0.00%	0.00%
PGHL	5,086.50	0.09%	-2.93%	-1.33%	-3.86%	3.60%	15.21%	17.86%
AKUMS	517.00	-1.00%	2.24%	9.35%	-7.34%	0.00%	0.00%	0.00%
FDC	423.70	0.64%	-2.87%	5.44%	-10.88%	-6.56%	57.19%	73.04%
AARTIPHARM	708.20	-0.72%	-3.91%	-6.02%	20.67%	38.02%	0.00%	0.00%
SHILPAMED	630.50	-2.56%	-7.45%	-4.08%	-10.60%	14.56%	38.75%	73.21%
STAR	638.10	-1.82%	-4.16%	-4.30%	-3.12%	62.51%	346.01%	229.12%
JSLL	2,144.00	1.86%	-4.01%	3.52%	15.19%	110.40%	0.00%	0.00%
SUPRIYA	641.40	-0.58%	-10.77%	-12.35%	-10.41%	61.70%	0.00%	0.00%
INNOVACAP	876.65	-0.89%	-4.03%	-1.80%	-9.53%	0.00%	0.00%	0.00%
HIKAL	396.40	2.23%	-4.92%	-1.20%	14.01%	30.57%	3.92%	253.30%
SPARC	145.00	-0.65%	-5.70%	-0.88%	-8.13%	-37.58%	-44.42%	10.14%
UNICHEMLAB	589.65	-2.12%	-8.75%	-15.10%	-16.65%	0.34%	120.27%	297.74%
ORCHPHARMA	796.95	-0.51%	-1.76%	1.79%	-42.85%	-26.12%	131.84%	4,327.50%
GUFICBIO	364.05	-0.99%	0.83%	7.56%	-13.62%	11.35%	44.81%	451.59%
SEQUENT	142.00	-1.46%	-4.52%	4.56%	-13.03%	14.84%	7.25%	84.06%
RPGLIFE	2,109.10	0.85%	-8.92%	-6.53%	-12.41%	36.39%	295.22%	759.28%
MOREPENLAB	59.35	-1.36%	8.86%	20.19%	-4.95%	18.58%	25.21%	224.32%
AARTIDRUGS	350.20	0.34%	-3.95%	2.07%	-14.16%	-30.59%	-23.41%	95.86%
DCAL	193.69	0.32%	-7.29%	-12.14%	-15.42%	-16.57%	19.82%	131.41%
GUJTHEM	275.95	-0.04%	-9.82%	1.45%	0.00%	0.00%	0.00%	0.00%
ZOTA	896.80	3.16%	3.76%	10.15%	-5.49%	86.17%	194.56%	525.60%
SENORES	505.50	-0.14%	-4.90%	-10.36%	0.00%	0.00%	0.00%	0.00%
SMSPHARMA	240.00	1.83%	-0.29%	9.45%	19.99%	17.47%	143.65%	450.46%
INDOCO	229.14	-1.47%	-4.75%	-6.31%	-6.53%	-29.92%	-38.60%	-1.95%
WINDLAS	973.90	0.87%	-4.93%	-4.13%	0.57%	76.19%	0.00%	0.00%
AMRUTANJAN	700.00	0.82%	4.45%	8.77%	5.11%	0.19%	-22.13%	79.19%
IOLCP	64.26	-0.82%	-4.08%	0.80%	-10.43%	-18.39%	-28.35%	11.08%
SOLARA	493.60	-0.05%	-4.80%	-3.68%	-0.58%	0.56%	4.75%	0.00%
BETA	1,740.00	-2.80%	-6.30%	-6.37%	-7.90%	35.43%	91.02%	0.00%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
BAJAJHCARE	516.45	-0.89%	-17.32%	-23.25%	-19.54%	58.59%	0.00%	0.00%
JAGSNPHARM	236.75	5.24%	5.66%	9.08%	-4.88%	63.70%	90.56%	1,991.43%
SYNCOMF	16.29	-0.18%	-7.23%	-4.79%	-7.60%	19.34%	0.00%	0.00%
HESTERBIO	1,771.30	-0.65%	-2.05%	18.96%	-13.42%	7.66%	-32.23%	32.48%
SIGACHI	41.42	-0.86%	-6.84%	11.92%	-8.95%	-38.45%	0.00%	0.00%
BLISSGVS	117.85	-0.81%	-5.49%	-1.19%	-24.65%	-4.65%	49.18%	20.32%
THEMISMED	127.84	-1.11%	-7.08%	-13.78%	-42.88%	-42.08%	44.00%	294.32%
REMUS	1,981.00	-1.95%	-0.81%	-10.05%	-14.79%	7.53%	0.00%	0.00%
LINCOLN	572.25	0.84%	-1.46%	3.63%	-18.17%	-5.35%	73.36%	273.53%
SHREEGANESHREM	738.25	-0.03%	-6.87%	1.31%	-0.42%	19.99%	129.91%	0.00%
KOPRAN	190.52	-1.23%	-3.78%	1.71%	1.63%	-27.07%	-28.71%	580.43%
ANUHPHR	168.00	0.28%	-1.98%	9.23%	0.00%	0.00%	0.00%	0.00%
WANBURY	239.92	1.31%	-15.46%	-10.44%	5.71%	58.05%	211.58%	961.59%
FERMENTABIOTEC	256.00	-1.80%	-11.88%	-10.27%	-26.66%	48.02%	15.73%	0.29%
KWALITYPHARMA	718.00	0.16%	-9.92%	-15.94%	-17.49%	43.76%	48.09%	0.00%
BHARATPARENTER	987.90	5.00%	-0.07%	-1.95%	-24.07%	-41.94%	179.74%	0.00%
NGLFINE	1,085.00	-0.81%	-5.41%	-3.90%	-35.62%	-57.43%	0.00%	0.00%
SHUKRAPHARMA	15.20	-4.94%	-19.41%	-29.04%	-34.90%	62.74%	3,900.00%	7,500.00%
KILITCH	396.85	-1.44%	13.34%	10.22%	26.35%	9.42%	112.16%	276.16%
SAKAR	280.80	3.40%	-8.38%	19.60%	2.63%	-19.92%	107.92%	448.97%
VIKRAMTHERMO	183.40	-1.08%	-1.98%	5.46%	-13.33%	-6.40%	199.28%	1,050.56%
MEDICAMEQ	433.20	1.49%	-5.51%	-12.23%	-6.05%	-25.26%	0.00%	0.00%
NECLIFE	21.81	-1.13%	-4.17%	-9.46%	-32.48%	-36.69%	-21.55%	53.59%
ALBERTDAVD	834.00	1.00%	-4.38%	0.51%	-27.48%	-30.26%	37.22%	79.51%
INFINIUM	299.00	0.74%	4.49%	25.10%	-1.64%	35.91%	0.00%	0.00%
MEDICO	54.80	-1.55%	-4.96%	2.81%	-26.36%	20.70%	0.00%	0.00%
JENBURKTPHARMA	1,028.25	-0.98%	-5.58%	0.76%	-8.76%	38.38%	72.77%	199.39%
VALIANTLAB	101.22	5.00%	-7.97%	27.55%	1.37%	-35.55%	0.00%	0.00%
INDSWFTLAB	72.44	1.14%	-14.46%	-20.22%	-33.68%	-39.46%	10.43%	238.50%
ACCENTMIC	204.95	-4.43%	-6.42%	1.56%	-19.96%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,827.80	-0.25	438.55	1,851.20	1,813.80	1,846.00	1,764.20	1,846.00	1,620.10	1,846.00	1,553.05	1,960.35	1,377.20
DIVISLAB	6,106.50	0.32	162.11	6,153.00	6,045.50	6,285.00	5,916.00	6,308.50	4,955.00	6,308.50	4,955.00	6,308.50	3,724.00
CIPLA	1,526.60	-1.52	123.29	1,552.50	1,513.50	1,570.80	1,513.50	1,570.80	1,335.00	1,570.80	1,335.00	1,702.05	1,317.25
TORNTPHARM	3,263.60	-1.76	110.45	3,325.00	3,226.60	3,360.00	3,168.80	3,360.00	3,107.40	3,360.00	2,886.45	3,590.70	2,519.95
DRREDDY	1,184.60	0.06	98.85	1,194.80	1,171.40	1,210.50	1,159.70	1,226.90	1,020.00	1,254.00	1,020.00	1,421.49	1,020.00
MANKIND	2,388.60	-3.11	98.55	2,468.00	2,358.70	2,642.20	2,425.60	2,642.20	2,292.75	2,642.20	2,115.10	3,054.80	1,901.05
LUPIN	2,061.10	-1.65	94.10	2,116.80	2,048.00	2,124.90	2,011.20	2,150.00	1,795.20	2,225.00	1,795.20	2,402.90	1,493.30
ZYDUSLIFE	884.95	-0.37	89.05	893.40	874.90	901.85	858.00	949.65	795.00	1,026.55	795.00	1,324.30	795.00
AUROPHARMA	1,211.80	-1.41	71.00	1,248.50	1,204.50	1,268.90	1,203.40	1,278.60	1,010.00	1,278.60	1,010.00	1,592.00	1,010.00
ABBOTINDIA	30,625.00	2.13	65.08	30,625.00	29,755.00	30,295.00	29,430.00	31,400.00	27,500.05	31,898.95	25,760.05	31,898.95	25,325.00
ALKEM	5,094.50	-0.42	60.91	5,139.50	5,053.00	5,238.00	4,960.70	5,299.00	4,611.85	5,318.00	4,491.65	6,439.90	4,407.05
GLAXO	2,850.20	-3.86	48.28	2,945.70	2,842.10	3,045.00	2,780.00	3,148.00	2,401.00	3,148.00	1,921.00	3,148.00	1,921.00
GLENMARK	1,375.60	-0.41	38.82	1,397.20	1,359.00	1,434.40	1,355.00	1,582.95	1,336.00	1,582.95	1,275.50	1,830.95	985.20
IPCALAB	1,380.70	-1.46	35.03	1,406.60	1,365.20	1,464.40	1,379.00	1,515.15	1,168.20	1,532.45	1,168.20	1,755.90	1,052.00
LAURUSLABS	620.85	2.82	33.48	624.60	605.00	643.35	601.10	660.90	517.65	660.90	512.35	660.90	385.45
AJANTPHARM	2,591.60	-4.23	32.37	2,696.50	2,555.80	2,829.40	2,664.50	2,829.40	2,327.30	3,079.90	2,327.30	3,485.00	2,111.05
SUVENPHAR	1,136.90	-0.02	28.94	1,152.30	1,115.00	1,219.50	1,122.00	1,250.00	940.00	1,328.00	940.00	1,360.00	598.00
PPLPHARMA	211.36	0.15	28.02	216.65	208.87	222.00	208.71	240.95	187.30	240.95	181.73	307.90	136.10
SYNGENE	628.55	-0.87	25.30	636.00	622.30	657.00	612.25	760.00	612.25	761.40	612.25	960.60	607.65
JBCHEPHARM	1,573.90	-2.39	24.50	1,627.00	1,570.50	1,633.00	1,564.00	1,682.10	1,385.75	1,789.95	1,385.75	2,030.00	1,385.75
GLAND	1,407.30	0.52	23.19	1,421.60	1,382.30	1,476.00	1,395.00	1,767.70	1,277.80	1,767.70	1,277.80	2,220.95	1,277.80
WOCKPHARMA	1,304.90	0.63	21.20	1,333.00	1,281.10	1,472.50	1,282.20	1,529.40	1,154.40	1,679.90	1,110.05	1,679.90	490.15
ASTRAZEN	8,380.00	-3.47	20.95	8,700.00	8,345.00	8,991.50	8,550.00	9,211.00	7,201.15	9,211.00	6,620.10	9,211.00	4,800.15
ERIS	1,494.30	4.34	20.35	1,535.00	1,440.10	1,512.00	1,417.10	1,521.80	1,097.20	1,521.80	1,097.20	1,593.90	815.85
PFIZER	4,307.90	0.35	19.71	4,340.00	4,250.00	4,365.00	4,177.00	4,365.00	3,701.00	4,575.00	3,701.00	6,451.15	3,701.00
EMCURE	1,021.30	-0.06	19.35	1,036.00	1,006.00	1,080.00	1,000.40	1,140.00	889.00	1,310.00	889.00	1,580.00	889.00
ONESOURCE	1,604.90	-1.27	18.37	1,650.20	1,587.00	1,677.20	1,494.00	1,700.00	1,319.50	1,763.70	1,209.95	1,800.00	1,209.95
APLLTD	880.35	0.55	17.30	884.60	854.85	907.35	855.15	922.85	774.40	978.95	725.20	1,303.90	725.20
NEULANDLAB	11,945.00	-0.39	15.33	12,151.00	11,741.00	13,220.00	11,906.00	13,388.00	10,400.15	15,220.00	10,190.70	18,100.00	5,540.10
NATCOPHARM	841.70	-1.08	15.08	864.45	837.25	924.45	848.60	970.00	726.80	1,341.00	726.80	1,639.00	726.80
SAILIFE	715.00	2.61	14.90	718.00	691.95	726.00	675.40	792.00	636.10	792.00	636.10	808.80	636.10
JUBLPHARMA	906.35	0.94	14.44	909.70	871.55	962.00	866.30	995.00	802.00	1,074.35	802.00	1,309.90	617.05
CAPLIPOINT	1,886.80	0.42	14.34	1,895.00	1,822.80	1,926.00	1,789.20	2,111.20	1,599.00	2,249.85	1,599.00	2,641.00	1,225.00
SANOFI	5,895.50	-0.80	13.58	5,983.00	5,864.50	6,469.50	5,901.00	6,717.00	5,634.00	6,717.00	4,902.00	10,524.95	4,902.00
ALIVUS	1,089.50	-1.31	13.35	1,114.70	1,075.90	1,112.50	996.50	1,112.50	850.00	1,251.00	850.00	1,335.10	755.95
BLUEJET	725.15	1.97	12.58	726.95	694.20	769.05	680.00	821.00	625.10	968.30	625.10	968.30	347.60
SANOFICONR	4,937.70	-0.05	11.37	4,953.50	4,928.10	4,973.90	4,933.40	4,988.00	4,656.05	4,988.00	4,550.00	5,375.00	4,211.55
GRANULES	453.85	-0.43	11.01	464.95	449.10	479.00	450.00	502.50	422.00	599.20	422.00	721.00	389.35
MARKSANS	223.63	1.93	10.13	226.35	215.27	231.00	211.86	246.79	171.00	276.40	171.00	358.70	130.00
AMIORG	1,172.90	3.74	9.60	1,244.00	1,124.10	1,137.10	1,040.50	1,275.58	976.55	1,322.00	976.55	1,322.00	504.00
PGHL	5,086.50	0.09	8.44	5,111.00	4,994.00	5,224.00	5,045.50	5,330.00	5,010.00	5,600.05	4,903.85	5,850.00	4,639.25
AKUMS	517.00	-1.00	8.14	519.35	504.05	544.70	510.00	544.70	405.00	618.45	405.00	1,175.90	405.00
FDC	423.70	0.64	6.90	425.65	412.35	437.15	412.35	442.00	377.30	486.20	366.25	658.85	366.25
AARTIPHARM	708.20	-0.72	6.42	722.35	695.00	764.40	710.00	820.80	574.45	837.25	573.95	837.25	487.85
SHILPAMED	630.50	-2.56	6.17	655.00	630.50	729.25	644.00	730.15	555.00	764.60	555.00	959.50	417.60
STAR	638.10	-1.82	5.88	661.10	633.45	695.00	642.00	722.00	513.05	760.95	513.05	760.95	301.13
JSLL	2,144.00	1.86	5.33	2,159.00	2,120.00	2,288.95	2,080.00	2,380.00	1,850.00	2,380.00	1,400.00	2,498.60	997.50
SUPRIYA	641.40	-0.58	5.16	654.45	635.15	712.80	642.70	842.00	604.70	842.00	556.15	842.00	330.00
INNOVACAP	876.65	-0.89	5.02	906.45	868.30	913.25	854.95	938.95	726.00	1,024.00	662.00	1,260.00	421.35
HIKAL	396.40	2.23	4.89	399.30	380.30	429.95	385.50	456.75	326.35	456.75	326.35	464.75	267.25
SPARC	145.00	-0.65	4.71	147.56	143.51	155.73	145.10	159.50	131.13	162.73	109.30	258.00	109.30
UNICHEMLAB	589.65	-2.12	4.15	604.80	587.00	648.05	600.85	711.55	550.25	760.00	550.25	937.95	501.00
ORCHPHARMA	796.95	-0.51	4.04	815.00	787.05	875.00	795.00	875.00	684.35	1,511.25	684.35	1,997.40	684.35
GUFICBIO	364.05	-0.99	3.65	372.45	360.05	390.20	357.10	407.15	298.80	444.50	298.80	504.25	278.00
SEQUENT	142.00	-1.46	3.55	146.23	141.63	155.19	142.51	156.40	117.35	167.99	117.35	240.70	92.05
RPGLIFE	2,109.10	0.85	3.49	2,159.90	2,084.80	2,379.90	2,074.00	2,439.95	1,835.00	2,629.00	1,835.00	2,974.95	1,381.00
MOREPENLAB	59.35	-1.36	3.25	61.37	58.75	64.90	57.44	64.90	42.00	67.65	42.00	100.90	42.00
AARTIDRUGS	350.20	0.34	3.22	352.50	341.25	368.60	345.25	373.65	312.00	433.00	312.00	635.00	312.00
DCAL	193.69	0.32	3.04	197.57	191.88	216.00	191.36	235.00	178.01	251.50	178.01	307.98	133.00
GUJTHEM	275.95	-0.04	3.01	278.25	267.75	305.10	273.10	330.45	222.05	330.45	208.00	330.45	208.00
ZOTA	896.80	3.16	2.50	915.00	861.00	893.00	834.20	906.90	752.00	1,078.00	752.00	1,078.00	440.10
SENORES	505.50	-0.14	2.33	517.70	502.40	534.00	500.60	598.90	440.30	665.00	440.30	665.00	435.25
SMSPHARMA	240.00	1.83	2.13	248.00	231.11	248.70	231.59	248.70	188.00	248.70	176.05	398.00	175.25
INDOCO	229.14	-1.47	2.11	232.55	226.41	239.33	223.48	258.44	222.01	284.45	190.00	387.55	190.00
WINDLAS	973.90	0.87	2.04	982.40	956.00	1,035.80	958.10	1,140.00	813.25	1,140.00	665.10	1,198.25	495.65
AMRUTANJAN	700.00	0.82	2.02	715.00	693.35	709.00	544.10	734.00	544.10	734.00	544.10	862.60	544.10
IOLCP	64.26	-0.82	1.89	66.80	64.01	69.99	63.41	70.95	57.50	78.28	57.50	107.54	57.50
SOLARA	493.60	-0.05	1.78	498.40	486.00	537.85	490.05	556.70	461.50	562.25	442.80	882.80	366.70
BETA	1,740.00	-2.80	1.76	1,790.20	1,740.00	1,861.95	1,760.50	1,975.00	1,660.00	1,984.95	1,429.52	2,215.24	1,047.62
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	840.05	747.60	854.50	747.60	878.00	744.95	1,248.00	744.95
BAJAJHCARE	516.45	-0.89	1.63	536.10	504.00	626.25	514.85	702.10	503.50	745.00	503.50	745.00	263.30
JAGSNPHARM	236.75	5.24	1.57	245.00	225.50	267.00	222.05	267.00	192.85	284.36	192.85	328.04	110.00
SYNCOMF	16.29	-0.18	1.53	16.62	16.21	18.14	16.25	18.40	14.50	19.33	14.10	27.90	10.95
HESTERBIO	1,771.30	-0.65	1.51	1,795.00	1,740.70	2,042.30	1,766.00	2,042.30	1,510.00	2,042.30	1,242.95	3,379.00	1,242.95
SIGACHI	41.42	-0.86	1.38	42.33	41.38	45.97	41.01	46.25	35.20	47.00	34.00	75.50	34.00
BLISSGVS	117.85	-0.81	1.24	120.74	117.15	129.54	117.35	133.70	108.12	167.73	108.12	185.50	92.15
THEMISMED	127.84	-1.11	1.18	131.00	126.21	139.57	127.52	157.79	115.00	245.27	115.00	317.00	115.00
REMUS	1,981.00	-1.95	1.17	2,015.00	1,971.05	2,119.95	1,881.00	2,250.00	1,881.00	2,327.00	1,800.00	2,834.75	1,591.25
LINCOLN	572.25	0.84	1.15	579.70	565.05	605.20	565.00	609.90	501.00	808.80	499.00	979.50	499.00
SHREEGANESHREM	738.25	-0.03	0.95	754.85	725.20	777.00	715.00	828.00	650.00	950.00	650.00	950.05	557.95
KOPRAN	190.52	-1.23	0.92	195.14	189.32	204.89	186.16	214.00	155.00	214.00	155.00	369.70	155.00
ANUHPHR	168.00	0.28	0.84	169.60	168.00	182.62	167.10	189.70	151.55	208.00	148.50	245.70	148.50
WANBURY	239.92	1.31	0.79	243.87	235.10	277.23	234.99	292.50	211.00	292.50	154.01	323.53	131.20
FERMENTABIOTEC	256.00	-1.80	0.75	269.00	256.00	292.45	260.05	313.00	241.30	449.00	219.00	449.00	145.00
KWALITYPHARMA	718.00	0.16	0.75	732.90	710.00	789.90	700.00	920.05	700.00	920.05	596.05	1,069.95	481.00
BHARATPARENTER	987.90	5.00	0.68	987.90	940.90	1,008.50	902.50	1,043.30	902.50	1,340.00	802.00	1,870.00	802.00
NGLFINE	1,085.00	-0.81	0.67	1,100.00	1,056.30	1,181.30	1,075.00	1,203.90	1,021.00	2,050.00	957.00	2,777.95	957.00
SHUKRAPHARMA	15.20	-4.94	0.67	15.64	15.20	18.28	15.55	21.00	15.55	27.15	15.55	27.15	5.75
KILITCH	396.85	-1.44	0.64	425.20	392.00	431.00	340.00	431.00	299.95	431.00	299.95	431.00	299.95
SAKAR	280.80	3.40	0.62	282.50	273.00	300.00	265.35	326.00	220.41	326.00	210.10	374.50	210.10
VIKRAMTHERMO	183.40	-1.08	0.58	187.80	179.00	196.00	182.00	196.80	161.10	212.00	152.60	235.10	142.20
MEDICAMEQ	433.20	1.49	0.55	439.90	418.55	480.20	424.50	544.00	424.50	560.70	398.00	630.00	375.05
NECLIFE	21.81	-1.13	0.49	22.62	21.70	24.05	21.65	26.18	20.99	38.90	20.99	56.50	20.99
ALBERTDAVD	834.00	1.00	0.48	837.80	813.75	882.80	821.25	894.00	762.60	1,218.85	762.60	1,753.95	762.60
INFINIUM	299.00	0.74	0.47	308.85	299.00	326.00	295.00	326.00	214.00	326.00	213.90	392.50	178.05
MEDICO	54.80	-1.55	0.45	56.80	54.71	60.34	54.59	62.48	51.00	79.83	42.00	79.83	34.80
JENBURKTPHARMA	1,028.25	-0.98	0.45	1,048.00	1,012.65	1,079.30	967.85	1,149.90	967.85	1,174.00	936.70	1,375.00	730.00
VALIANTLAB	101.22	5.00	0.44	101.22	93.99	106.45	95.55	110.55	77.81	110.90	75.20	168.00	75.20
INDSWFTLAB	72.44	1.14	0.44	75.90	71.33	87.49	70.57	93.50	70.57	111.90	70.57	186.00	70.57
ACCENTMIC	204.95	-4.43	0.43	217.15	202.00	220.95	212.00	229.00	180.00	274.90	180.00	339.95	180.00

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,827.80	-0.25	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	6,106.50	0.32	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,526.60	-1.52	4,121.55	2,801.91	47.10	25,774.09	25.15
TORNTPHARM	3,263.60	-1.76	1,656.38	1,245.23	33.02	10,727.84	18.49
DRREDDY	1,184.60	0.06	5,577.90	4,507.30	23.75	28,011.10	24.95
MANKIND	2,388.60	-3.11	1,912.90	1,281.86	49.23	10,334.77	33.38
LUPIN	2,061.10	-1.65	1,914.48	430.08	345.15	20,010.82	111.92
ZYDUSLIFE	884.95	-0.37	3,859.50	1,960.30	96.88	19,547.40	39.49
AUROPHARMA	1,211.80	-1.41	3,172.97	1,927.50	64.62	29,001.87	57.13
ABBOTINDIA	30,625.00	2.13	1,201.22	949.41	26.52	5,848.91	20.53
ALKEM	5,094.50	-0.42	1,795.77	984.17	82.47	12,667.58	39.52
GLAXO	2,850.20	-3.86	594.13	616.72	-3.66	3,453.71	12.98
GLENMARK	1,375.60	-0.41	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,380.70	-1.46	547.35	471.32	16.13	7,705.04	42.56
LAURUSLABS	620.85	2.82	358.32	160.55	123.18	5,553.96	35.73
AJANTPHARM	2,591.60	-4.23	920.39	816.17	12.77	4,648.10	7.47
SUVENPHAR	1,136.90	-0.02	300.28	411.29	-26.99	1,051.35	-28.37
PPLPHARMA	211.36	0.15	17.82	-186.46	109.56	8,171.16	90.41
SYNGENE	628.55	-0.87	496.20	510.00	-2.71	3,642.40	2.70
JBCHEPHARM	1,573.90	-2.39	552.63	409.84	34.84	3,484.18	28.91
GLAND	1,407.30	0.52	772.46	781.04	-1.10	5,664.72	30.09
WOCKPHARMA	1,304.90	0.63	-463.00	-559.00	17.17	2,798.00	-61.39
ASTRAZEN	8,380.00	-3.47	161.51	99.29	62.66	1,295.53	11.71
ERIS	1,494.30	4.34	391.98	382.16	2.57	2,009.14	25.73
PFIZER	4,307.90	0.35	551.33	623.93	-11.64	2,193.17	-21.46
EMCURE	1,021.30	-0.06	498.18	532.02	-6.36	6,658.25	4.11
ONESOURCE	1,604.90	-1.27	-	-	-	-	-
APLLTD	880.35	0.55	615.82	341.99	80.07	6,228.62	31.76
NEULANDLAB	11,945.00	-0.39	300.08	163.52	83.51	1,558.58	70.17
NATCOPHARM	841.70	-1.08	1,388.30	715.30	94.09	3,998.80	87.20
SAILIFE	715.00	2.61	82.81	9.99	729.00	1,465.18	73.10
JUBLPHARMA	906.35	0.94	77.10	-60.98	226.43	6,702.90	16.05
CAPLIPOINT	1,886.80	0.42	457.09	376.26	21.48	1,694.10	25.03
SANOFI	5,895.50	-0.80	413.30	602.90	-31.45	2,013.20	-38.93
ALIVUS	1,089.50	-1.31	470.89	466.96	0.84	2,283.21	4.97
BLUEJET	725.15	1.97	163.75	160.03	2.33	711.60	4.63
SANOFICONR	4,937.70	-0.05	181.00	164.80	9.83	724.50	23.62
GRANULES	453.85	-0.43	405.31	516.60	-21.54	4,506.37	-6.33
MARKSANS	223.63	1.93	313.70	266.31	17.80	2,177.41	35.15
AMIORG	1,172.90	3.74	158.71	42.77	271.06	1,006.88	80.62
PGHL	5,086.50	0.09	200.98	229.47	-12.42	1,151.26	-5.75
AKUMS	517.00	-1.00	-4.04	94.86	-104.25	4,178.18	-63.61
FDC	423.70	0.64	305.22	194.04	57.30	1,942.94	34.89
AARTIPHARM	708.20	-0.72	216.90	193.49	12.10	1,852.61	12.86
SHILPAMED	630.50	-2.56	31.87	-32.48	198.15	1,151.60	139.04
STAR	638.10	-1.82	-70.61	-202.63	65.15	4,051.12	72.78
JSLL	2,144.00	1.86	69.21	33.74	105.09	324.41	101.81
SUPRIYA	641.40	-0.58	119.11	89.86	32.56	570.37	34.20
INNOVACAP	876.65	-0.89	94.34	67.95	38.84	1,081.31	35.91
HIKAL	396.40	2.23	69.60	78.38	-11.20	1,784.60	3.88
SPARC	145.00	-0.65	-387.21	-222.58	-73.96	75.55	-87.85
UNICHEMLAB	589.65	-2.12	-70.47	-202.23	65.15	1,704.89	320.06
ORCHPHARMA	796.95	-0.51	92.17	46.32	98.99	819.37	32.36
GUFICBIO	364.05	-0.99	86.14	-	-	806.67	-
SEQUENT	142.00	-1.46	-35.87	-121.16	70.40	1,369.73	413.71
RPGLIFE	2,109.10	0.85	183.24	87.66	109.03	653.43	24.58
MOREPENLAB	59.35	-1.36	96.16	38.68	148.63	1,690.43	99.44
AARTIDRUGS	350.20	0.34	171.42	166.31	3.07	2,528.58	3.55
DCAL	193.69	0.32	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEM	275.95	-0.04	59.16	57.97	2.06	169.82	6.09
ZOTA	896.80	3.16	-14.35	-5.77	-148.54	180.49	2.98
SENORES	505.50	-0.14	31.45	8.43	272.99	214.52	228.26
SMSPHARMA	240.00	1.83	49.83	-7.06	805.82	709.26	113.97
INDOCO	229.14	-1.47	98.46	142.25	-30.78	1,817.29	-14.60
WINDLAS	973.90	0.87	57.94	42.63	35.92	630.96	29.80
AMRUTANJAN	700.00	0.82	44.97	39.83	12.90	421.23	16.71
IOLCP	64.26	-0.82	134.43	139.14	-3.39	2,132.79	2.18
SOLARA	493.60	-0.05	-567.39	-22.18	-2,458.12	1,288.92	-171.09
BETA	1,740.00	-2.80	36.44	30.72	18.62	295.71	12.93
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
BAJAJHCARE	516.45	-0.89	-83.79	43.02	-294.76	473.42	-28.62
JAGSNPHARM	236.75	5.24	22.46	26.72	-15.94	208.70	-32.46
SYNCOMF	16.29	-0.18	25.31	20.07	26.13	263.39	51.03
HESTERBIO	1,771.30	-0.65	18.89	26.63	-29.06	304.55	6.02
SIGACHI	41.42	-0.86	57.18	43.54	31.34	398.96	30.53
BLISSGVS	117.85	-0.81	75.45	70.86	6.49	770.24	28.38
THEMISMED	127.84	-1.11	43.52	56.90	-23.51	381.76	-23.64
REMUS	1,981.00	-1.95	25.98	-	-	212.50	-
LINCOLN	572.25	0.84	93.30	72.90	27.99	580.55	12.00
SHREEGANESHREM	738.25	-0.03	-	-	-	-	-
KOPRAN	190.52	-1.23	50.96	27.23	87.11	614.59	43.67
ANUHPHR	168.00	0.28	60.06	36.18	65.99	647.00	46.56
WANBURY	239.92	1.31	55.96	-10.40	638.26	575.65	202.10
FERMENTABIOTEC	256.00	-1.80	-	-	-	-	-
KWALITYPHARMA	718.00	0.16	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
NGLFINE	1,085.00	-0.81	41.32	20.50	101.58	338.69	55.21
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
KILITCH	396.85	-1.44	14.60	10.45	39.75	154.37	37.51
SAKAR	280.80	3.40	11.67	12.76	-8.53	153.35	15.75
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	433.20	1.49	10.93	14.84	-26.36	179.31	-6.84
NECLIFE	21.81	-1.13	4.99	-24.18	120.66	1,684.09	185.91
ALBERTDAVD	834.00	1.00	75.42	36.17	108.49	362.46	5.72
INFINIUM	299.00	0.74	11.30	9.49	19.10	135.64	15.47
MEDICO	54.80	-1.55	8.29	7.24	14.49	144.92	34.19
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-	-
VALIANTLAB	101.22	5.00	0.32	28.99	-98.90	182.06	-123.96
INDSWFTLAB	72.44	1.14	420.96	47.60	784.44	1,280.90	10.91
ACCENTMIC	204.95	-4.43	30.17	13.01	131.88	245.50	103.70

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,827.80	-0.25	2,912.98	2,523.75	15.42	13,675.46	15.31
DIVISLAB	6,106.50	0.32	589.00	358.00	64.53	2,319.00	51.94
CIPLA	1,526.60	-1.52	1,570.51	1,055.90	48.74	7,072.97	13.81
TORNTPHARM	3,263.60	-1.76	503.00	443.00	13.54	2,809.00	5.18
DRREDDY	1,184.60	0.06	1,413.70	1,380.90	2.38	8,381.20	12.35
MANKIND	2,388.60	-3.11	380.23	453.76	-16.20	3,230.00	36.82
LUPIN	2,061.10	-1.65	855.16	613.12	39.48	5,767.71	30.63
ZYDUSLIFE	884.95	-0.37	1,026.20	789.60	29.96	5,269.10	25.87
AUROPHARMA	1,211.80	-1.41	845.81	936.29	-9.66	7,978.52	-1.46
ABBOTINDIA	30,625.00	2.13	360.78	310.98	16.01	1,614.28	12.48
ALKEM	5,094.50	-0.42	625.82	594.96	5.19	3,374.28	7.32
GLAXO	2,850.20	-3.86	229.88	45.72	402.80	949.42	33.87
GLENMARK	1,375.60	-0.41	347.96	-351.38	199.03	3,387.55	387.67
IPCALAB	1,380.70	-1.46	248.14	179.88	37.95	2,245.37	39.76
LAURUSLABS	620.85	2.82	233.67	75.61	209.05	1,720.30	74.17
AJANTPHARM	2,591.60	-4.23	225.26	202.72	11.12	1,170.41	6.77
SUVENPHAR	1,136.90	-0.02	82.88	46.75	77.27	307.15	80.68
PPLPHARMA	211.36	0.15	3.68	10.11	-63.60	2,204.22	25.85
SYNGENE	628.55	-0.87	183.30	188.60	-2.81	1,018.00	8.43
JBCHEPHARM	1,573.90	-2.39	162.49	133.57	21.65	963.49	14.07
GLAND	1,407.30	0.52	204.69	191.86	6.69	1,384.05	1.00
WOCKPHARMA	1,304.90	0.63	14.00	-83.00	116.87	721.00	245.95
ASTRAZEN	8,380.00	-3.47	30.85	15.80	95.24	440.29	411.33
ERIS	1,494.30	4.34	83.63	102.74	-18.60	727.45	42.62
PFIZER	4,307.90	0.35	127.60	129.98	-1.83	537.99	-4.30
EMCURE	1,021.30	-0.06	153.72	113.45	35.49	1,962.63	20.73
ONESOURCE	1,604.90	-1.27	-68.85	-130.16	47.11	392.56	1,463.81
APLLTD	880.35	0.55	138.42	180.45	-23.29	1,692.74	-2.31
NEULANDLAB	11,945.00	-0.39	101.59	81.39	24.81	398.03	-28.59
NATCOPHARM	841.70	-1.08	133.00	212.70	-37.47	474.80	-85.53
SAILIFE	715.00	2.61	53.85	39.60	35.97	439.78	24.31
JUBLPHARMA	906.35	0.94	100.90	66.80	51.05	1,821.70	31.83
CAPLIPOINT	1,886.80	0.42	138.96	117.20	18.57	492.96	14.06
SANOFI	5,895.50	-0.80	91.30	137.70	-33.70	514.90	-36.87
ALIVUS	1,089.50	-1.31	136.96	118.77	15.32	641.84	10.29
BLUEJET	725.15	1.97	98.98	32.11	208.27	318.38	127.21
SANOFICONR	4,937.70	-0.05	44.30	67.90	-34.76	170.70	-30.61
GRANULES	453.85	-0.43	117.60	125.65	-6.41	1,137.69	-8.06
MARKSANS	223.63	1.93	104.56	83.23	25.62	681.85	4.32
AMIORG	1,172.90	3.74	62.48	25.15	148.45	308.48	96.85
PGHL	5,086.50	0.09	90.90	72.07	26.13	309.77	21.43
AKUMS	517.00	-1.00	65.18	193.70	-66.35	1,010.41	29.90
FDC	423.70	0.64	37.04	79.23	-53.25	464.11	-44.32
AARTIPHARM	708.20	-0.72	73.99	52.76	40.22	537.78	34.42
SHILPAMED	630.50	-2.56	31.78	4.58	593.89	319.32	22.36
STAR	638.10	-1.82	87.95	49.67	77.07	1,153.67	8.51
JSLL	2,144.00	1.86	-	-	-	-	-
SUPRIYA	641.40	-0.58	46.78	29.79	57.06	185.65	58.97
INNOVACAP	876.65	-0.89	34.20	25.13	36.13	316.46	4.40
HIKAL	396.40	2.23	17.20	16.14	6.57	447.70	11.33
SPARC	145.00	-0.65	-79.51	-99.65	20.21	14.91	28.19
UNICHEMLAB	589.65	-2.12	57.85	83.99	-31.12	533.09	124.37
ORCHPHARMA	796.95	-0.51	20.78	29.43	-29.41	217.34	-25.51
GUFICBIO	364.05	-0.99	19.31	22.26	-13.26	207.79	-6.94
SEQUENT	142.00	-1.46	6.48	8.27	-21.63	390.81	55.06
RPGLIFE	2,109.10	0.85	117.35	13.24	786.33	143.09	23.02
MOREPENLAB	59.35	-1.36	26.69	31.99	-16.57	452.78	-28.53
AARTIDRUGS	350.20	0.34	37.05	36.67	1.04	556.60	-11.99
DCAL	193.69	0.32	4.63	-59.63	107.76	682.34	240.87
GUJTHEM	275.95	-0.04	12.97	13.01	0.31	39.52	6.31
ZOTA	896.80	3.16	-18.68	-2.94	-535.78	72.12	-282.14
SENORES	505.50	-0.14	17.18	7.10	141.97	103.02	69.46
SMSPHARMA	240.00	1.83	18.24	11.48	58.90	173.35	14.53
INDOCO	229.14	-1.47	-26.39	16.30	-261.90	410.55	-80.87
WINDLAS	973.90	0.87	15.58	15.10	3.17	195.02	21.11
AMRUTANJAN	700.00	0.82	19.25	17.45	10.29	122.75	8.23
IOLCP	64.26	-0.82	20.53	23.08	-11.05	523.30	5.68
SOLARA	493.60	-0.05	8.09	-275.34	102.94	300.31	135.67
BETA	1,740.00	-2.80	-	-	-	-	-
NOVARTIND	672.25	-2.48	25.45	26.57	-4.22	93.00	29.39
BAJAJHCARE	516.45	-0.89	11.72	-2.20	633.68	122.79	10.77
JAGSNPHARM	236.75	5.24	31.99	3.96	707.22	74.03	366.25
SYNCOMF	16.29	-0.18	13.00	7.00	85.70	127.53	100.23
HESTERBIO	1,771.30	-0.65	11.66	3.98	192.72	63.22	-50.16
SIGACHI	41.42	-0.86	21.35	16.11	32.50	139.42	46.86
BLISSGVS	117.85	-0.81	23.80	27.61	-13.79	210.42	-31.82
THEMISMED	127.84	-1.11	0.52	7.37	-92.95	93.81	5.79
REMUS	1,981.00	-1.95	-	-	-	-	-
LINCOLN	572.25	0.84	20.77	28.04	-25.93	146.55	-20.22
SHREEGANESHREM	738.25	-0.03	-	-	-	-	-
KOPRAN	190.52	-1.23	10.40	15.79	-34.18	166.24	-15.87
ANUHPHR	168.00	0.28	10.34	19.11	-45.88	159.51	-38.36
WANBURY	239.92	1.31	1.22	10.27	-88.15	133.45	-34.06
FERMENTABIOTEC	256.00	-1.80	-	-	-	-	-
KWALITYPHARMA	718.00	0.16	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
NGLFINE	1,085.00	-0.81	1.28	10.03	-87.28	89.10	-63.25
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
KILITCH	396.85	-1.44	5.96	2.91	104.89	56.17	283.17
SAKAR	280.80	3.40	4.53	2.07	118.51	43.42	30.52
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	433.20	1.49	2.92	2.03	43.95	45.14	37.04
NECLIFE	21.81	-1.13	7.84	1.57	400.38	454.98	5.97
ALBERTDAVD	834.00	1.00	-9.39	18.72	-150.15	83.08	-91.98
INFINIUM	299.00	0.74	-	-	-	-	-
MEDICO	54.80	-1.55	2.62	1.45	81.26	39.49	13.94
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-	-
VALIANTLAB	101.22	5.00	2.35	-3.50	166.94	35.23	109.89
INDSWFTLAB	72.44	1.14	0.01	19.42	-99.97	8.66	-128.35
ACCENTMIC	204.95	-4.43	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,827.80	-0.25	438,550.45	38.32	288.06	15.04	17.26	0.04
DIVISLAB	6,106.50	0.32	162,108.39	78.43	516.71	11.78	15.26	-
CIPLA	1,526.60	-1.52	123,294.38	24.71	351.17	15.43	21.79	0.01
TORNTPHARM	3,263.60	-1.76	110,450.09	59.32	221.74	24.15	27.16	0.57
DRREDDY	1,184.60	0.06	98,849.58	18.40	368.50	19.74	25.13	0.06
MANKIND	2,388.60	-3.11	98,548.51	48.27	328.78	20.43	24.56	0.02
LUPIN	2,061.10	-1.65	94,102.62	32.81	342.60	13.39	17.64	0.19
ZYDUSLIFE	884.95	-0.37	89,046.68	19.05	216.89	19.46	20.48	0.04
AUROPHARMA	1,211.80	-1.41	71,004.04	20.16	527.00	10.63	14.84	0.21
ABBOTINDIA	30,625.00	2.13	65,078.13	48.77	1,656.99	32.47	42.33	-
ALKEM	5,094.50	-0.42	60,912.39	28.29	961.22	17.41	19.49	0.12
GLAXO	2,850.20	-3.86	48,284.11	56.20	98.74	33.42	47.33	-
GLENMARK	1,375.60	-0.41	38,817.80	-220.77	299.29	-19.13	17.01	0.13
IPCALAB	1,380.70	-1.46	35,028.94	48.02	264.10	8.64	12.44	0.22
LAURUSLABS	620.85	2.82	33,479.49	93.43	82.94	8.01	12.08	0.60
AJANTPHARM	2,591.60	-4.23	32,372.22	35.17	290.22	24.28	30.10	0.00
SUVENPHAR	1,136.90	-0.02	28,941.49	103.65	77.71	14.64	19.24	0.02
PPLPHARMA	211.36	0.15	28,021.01	720.33	59.66	0.22	5.76	0.58
SYNGENE	628.55	-0.87	25,301.46	51.04	117.43	10.49	12.61	0.03
JBCHEPHARM	1,573.90	-2.39	24,502.04	38.28	206.34	18.90	25.45	0.12
GLAND	1,407.30	0.52	23,186.17	32.92	533.39	8.85	12.50	0.04
WOCKPHARMA	1,304.90	0.63	21,202.74	-111.01	270.47	-13.78	-2.07	0.63
ASTRAZEN	8,380.00	-3.47	20,950.00	216.05	271.74	22.68	28.34	-
ERIS	1,494.30	4.34	20,346.77	61.79	203.54	15.15	11.42	1.06
PFIZER	4,307.90	0.35	19,707.67	32.02	819.90	15.33	20.46	0.00
EMCURE	1,021.30	-0.06	19,351.93	31.85	217.37	16.87	21.20	0.71
ONESOURCE	1,604.90	-1.27	18,365.84	-217.90	36.02	-	-	-
APLLTD	880.35	0.55	17,304.43	28.61	248.68	12.78	13.80	0.09
NEULANDLAB	11,945.00	-0.39	15,325.30	51.11	1,086.76	23.40	29.57	0.06
NATCOPHARM	841.70	-1.08	15,075.68	8.08	399.19	23.71	28.52	0.06
SAILIFE	715.00	2.61	14,902.13	108.01	95.76	8.49	12.71	0.73
JUBLPHARMA	906.35	0.94	14,438.16	23.02	372.92	1.41	6.08	0.63
CAPLIPOINT	1,886.80	0.42	14,341.89	27.83	334.49	20.39	23.86	0.00
SANOFI	5,895.50	-0.80	13,577.34	32.85	373.70	48.02	52.72	-
ALIVUS	1,089.50	-1.31	13,350.41	30.23	207.16	20.18	26.24	-
BLUEJET	725.15	1.97	12,578.85	53.62	53.27	19.37	26.96	-
SANOFICONR	4,937.70	-0.05	11,371.83	62.83	118.55	66.30	92.81	-
GRANULES	453.85	-0.43	11,007.85	22.97	141.30	12.56	18.99	0.38
MARKSANS	223.63	1.93	10,134.10	27.51	50.34	15.19	18.97	0.01
AMIORG	1,172.90	3.74	9,602.41	60.50	146.83	6.34	14.79	0.32
PGHL	5,086.50	0.09	8,443.28	35.69	367.76	37.34	51.13	-
AKUMS	517.00	-1.00	8,137.27	54.53	180.08	0.56	1.36	0.69
FDC	423.70	0.64	6,898.26	25.14	140.76	14.55	18.55	0.00
AARTIPHARM	708.20	-0.72	6,418.74	25.74	204.86	12.34	16.83	0.15
SHILPAMED	630.50	-2.56	6,165.72	69.84	238.05	1.76	6.03	0.52
STAR	638.10	-1.82	5,880.90	21.82	246.48	-3.32	18.99	1.14
JSLL	2,144.00	1.86	5,330.02	77.02	77.33	35.99	48.84	0.00
SUPRIYA	641.40	-0.58	5,162.17	29.58	112.56	14.60	19.87	-
INNOVACAP	876.65	-0.89	5,016.62	39.38	156.45	11.35	14.30	0.29
HIKAL	396.40	2.23	4,887.64	65.54	97.60	5.86	8.77	0.69
SPARC	145.00	-0.65	4,705.56	-12.11	3.88	-307.91	-154.06	0.37
UNICHEMLAB	589.65	-2.12	4,151.48	-130.91	340.97	-2.98	0.75	0.09
ORCHPHARMA	796.95	-0.51	4,042.06	36.64	241.38	7.88	8.37	0.11
GUFICBIO	364.05	-0.99	3,650.60	44.53	57.26	16.17	18.18	0.60
SEQUENT	142.00	-1.46	3,554.29	192.97	27.16	-5.46	1.18	0.69
RPGLIFE	2,109.10	0.85	3,488.24	19.04	320.78	34.53	28.04	-
MOREPENLAB	59.35	-1.36	3,252.11	25.81	20.27	11.34	15.61	0.03
AARTIDRUGS	350.20	0.34	3,219.56	20.94	139.02	13.37	16.43	0.44
DCAL	193.69	0.32	3,036.73	-27.66	365.90	-2.72	0.05	0.35
GUJTHEM	275.95	-0.04	3,006.90	57.15	20.51	29.37	38.82	-
ZOTA	896.80	3.16	2,500.51	-52.34	61.70	-15.94	-7.35	0.16
SENORES	505.50	-0.14	2,328.01	74.01	166.96	15.39	9.18	1.22
SMSPHARMA	240.00	1.83	2,127.65	32.19	69.30	9.29	12.75	0.52
INDOCO	229.14	-1.47	2,113.77	-198.85	118.11	8.87	10.59	0.59
WINDLAS	973.90	0.87	2,035.48	33.08	225.46	12.87	17.20	0.00
AMRUTANJAN	700.00	0.82	2,023.74	41.04	103.00	15.58	20.91	-
IOLCP	64.26	-0.82	1,886.21	19.39	56.53	8.34	11.74	-
SOLARA	493.60	-0.05	1,779.64	-7.86	300.07	-60.75	-17.42	1.07
BETA	1,740.00	-2.80	1,756.45	48.21	155.66	23.19	30.43	0.07
NOVARTIND	672.25	-2.48	1,659.84	21.92	295.35	11.43	16.19	-
BAJAJHCARE	516.45	-0.89	1,631.12	-1,015.02	141.16	-30.10	17.71	1.19
JAGSNPHARM	236.75	5.24	1,571.71	30.06	29.70	11.98	15.50	-
SYNCOMF	16.29	-0.18	1,531.26	38.86	3.34	8.78	12.89	0.25
HESTERBIO	1,771.30	-0.65	1,506.82	48.38	354.81	6.47	8.46	0.82
SIGACHI	41.42	-0.86	1,381.14	22.19	14.15	15.38	15.31	0.32
BLISSGVS	117.85	-0.81	1,241.79	20.83	95.85	7.80	14.51	0.09
THEMISMED	127.84	-1.11	1,176.64	25.50	41.14	11.52	10.68	0.25
REMUS	1,981.00	-1.95	1,167.21	44.93	147.42	29.90	29.97	0.13
LINCOLN	572.25	0.84	1,146.20	12.83	319.16	15.73	20.34	0.00
SHREEGANESHREM	738.25	-0.03	947.67	32.62	95.11	-	-	-
KOPRAN	190.52	-1.23	919.94	19.37	103.01	10.37	14.51	0.20
ANUHPHR	168.00	0.28	841.88	16.70	60.49	20.62	26.84	0.01
WANBURY	239.92	1.31	786.23	17.91	11.83	200.26	46.34	3.94
FERMENTABIOTEC	256.00	-1.80	753.43	21.60	98.64	-	-	-
KWALITYPHARMA	718.00	0.16	745.01	21.21	231.52	-	-	-
BHARATPARENTER	987.90	5.00	680.86	-79.20	489.91	-	-	-
NGLFINE	1,085.00	-0.81	670.53	20.54	453.55	15.73	20.73	0.12
SHUKRAPHARMA	15.20	-4.94	665.58	84.16	1.24	-	-	-
KILITCH	396.85	-1.44	638.23	32.71	117.72	8.28	14.37	0.18
SAKAR	280.80	3.40	616.35	41.47	126.25	4.44	7.12	0.26
VIKRAMTHERMO	183.40	-1.08	575.10	18.16	33.53	-	-	-
MEDICAMEQ	433.20	1.49	550.80	74.79	169.82	5.28	8.32	0.15
NECLIFE	21.81	-1.13	489.11	28.77	48.06	0.46	8.65	0.59
ALBERTDAVD	834.00	1.00	476.21	11.77	723.71	19.69	24.46	0.01
INFINIUM	299.00	0.74	465.94	36.81	64.10	19.22	25.57	-
MEDICO	54.80	-1.55	454.75	51.37	6.69	15.83	22.77	0.13
JENBURKTPHARMA	1,028.25	-0.98	453.80	14.59	357.47	-	-	-
VALIANTLAB	101.22	5.00	439.80	-106.12	53.31	0.13	0.22	0.32
INDSWFTLAB	72.44	1.14	439.12	1.83	169.93	45.19	26.09	0.02
ACCENTMIC	204.95	-4.43	431.28	14.30	77.86	18.41	23.15	0.08

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,827.80	-0.25	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	6,106.50	0.32	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,526.60	-1.52	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
TORNTPHARM	3,263.60	-1.76	3,266.08	-167.90	-2,779.64	318.54	2,352.11
DRREDDY	1,184.60	0.06	4,543.30	-4,028.30	-376.30	138.70	7,186.30
MANKIND	2,388.60	-3.11	2,152.45	-2,081.69	5.27	76.02	2,384.14
LUPIN	2,061.10	-1.65	3,648.36	-1,712.20	-2,184.21	-248.05	2,422.27
ZYDUSLIFE	884.95	-0.37	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
AUROPHARMA	1,211.80	-1.41	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ABBOTINDIA	30,625.00	2.13	1,212.81	-416.03	-744.71	52.07	1,617.75
ALKEM	5,094.50	-0.42	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
GLAXO	2,850.20	-3.86	582.02	8.71	-561.50	29.23	816.19
GLENMARK	1,375.60	-0.41	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,380.70	-1.46	944.65	-1,291.79	-552.55	-899.69	842.67
LAURUSLABS	620.85	2.82	601.65	-681.72	39.28	-40.79	484.29
AJANTPHARM	2,591.60	-4.23	1,157.23	-376.52	-733.41	47.30	1,189.16
SUVENPHAR	1,136.90	-0.02	358.48	-362.25	-13.80	-17.57	405.67
PPLPHARMA	211.36	0.15	1,004.54	-434.01	-422.36	148.17	119.80
SYNGENE	628.55	-0.87	1,167.60	-744.70	-141.80	281.10	659.90
JBCHEPHARM	1,573.90	-2.39	800.61	-403.83	-385.49	11.30	751.51
GLAND	1,407.30	0.52	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
WOCKPHARMA	1,304.90	0.63	219.00	-137.00	334.00	416.00	-420.00
ASTRAZEN	8,380.00	-3.47	27.87	21.74	-44.38	5.23	219.54
ERIS	1,494.30	4.34	486.01	-1,854.52	1,379.78	11.26	431.24
PFIZER	4,307.90	0.35	256.84	53.70	-235.14	75.40	746.07
EMCURE	1,021.30	-0.06	1,097.24	-712.51	-164.21	220.52	727.23
ONESOURCE	1,604.90	-1.27	-	-	-	-	-
APLLTD	880.35	0.55	803.20	-320.61	-437.86	44.73	632.80
NEULANDLAB	11,945.00	-0.39	261.18	-149.69	-69.28	42.21	401.44
NATCOPHARM	841.70	-1.08	1,211.60	-1,032.70	-246.90	-68.00	1,673.50
SAILIFE	715.00	2.61	263.09	-192.38	-95.30	-24.59	109.23
JUBLPHARMA	906.35	0.94	971.30	-607.90	-432.50	-69.10	146.40
CAPLIPOINT	1,886.80	0.42	318.39	-320.04	-38.07	-39.72	564.43
SANOFI	5,895.50	-0.80	461.50	-19.20	-392.40	49.90	431.40
ALIVUS	1,089.50	-1.31	413.52	-116.48	-279.44	17.59	631.29
BLUEJET	725.15	1.97	241.26	-263.76	-1.99	-24.48	220.10
SANOFICONR	4,937.70	-0.05	439.00	1.90	-115.60	325.30	246.80
GRANULES	453.85	-0.43	439.41	-360.16	7.66	86.92	547.23
MARKSANS	223.63	1.93	230.41	-140.84	-68.73	20.84	423.53
AMIORG	1,172.90	3.74	118.34	-223.94	261.12	155.52	216.16
PGHL	5,086.50	0.09	228.29	-6.87	-418.11	-196.69	273.32
AKUMS	517.00	-1.00	498.26	-330.42	-108.02	59.82	-45.28
FDC	423.70	0.64	220.77	-17.08	-202.16	1.53	396.22
AARTIPHARM	708.20	-0.72	216.35	-214.56	9.72	11.51	300.49
SHILPAMED	630.50	-2.56	135.34	-166.58	46.78	15.53	59.12
STAR	638.10	-1.82	701.07	-150.25	-693.32	-142.51	58.79
JSLL	2,144.00	1.86	36.69	-18.05	-3.44	15.20	93.92
SUPRIYA	641.40	-0.58	113.31	-173.58	-22.36	-82.63	165.69
INNOVACAP	876.65	-0.89	146.34	-498.97	360.83	8.20	129.53
HIKAL	396.40	2.23	186.72	-173.75	-27.00	-14.03	95.51
SPARC	145.00	-0.65	-429.19	391.53	42.41	4.74	-386.83
UNICHEMLAB	589.65	-2.12	16.69	50.40	-106.31	-39.21	-61.67
ORCHPHARMA	796.95	-0.51	125.99	-312.03	167.04	-19.00	91.95
GUFICBIO	364.05	-0.99	-7.46	-102.39	82.38	-27.47	115.67
SEQUENT	142.00	-1.46	30.60	-5.92	-1.44	23.24	-54.65
RPGLIFE	2,109.10	0.85	77.86	-41.80	-27.08	8.98	232.88
MOREPENLAB	59.35	-1.36	73.37	-83.30	5.20	-4.72	135.42
AARTIDRUGS	350.20	0.34	358.92	-223.65	-136.03	-0.76	235.53
DCAL	193.69	0.32	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEM	275.95	-0.04		-	-	-	-
ZOTA	896.80	3.16	-5.98	-12.90	18.78	-0.11	-16.16
SENORES	505.50	-0.14	-19.87	-54.66	86.98	12.45	24.94
SMSPHARMA	240.00	1.83	50.12	-52.07	30.68	28.73	66.11
INDOCO	229.14	-1.47	156.70	-433.83	280.43	3.31	135.80
WINDLAS	973.90	0.87	108.96	-92.07	-15.29	1.60	77.09
AMRUTANJAN	700.00	0.82	27.91	19.17	-48.27	-1.19	61.95
IOLCP	64.26	-0.82	290.08	-191.28	-92.50	6.30	181.65
SOLARA	493.60	-0.05	108.87	-3.51	-105.65	-0.29	-488.42
BETA	1,740.00	-2.80	30.93	-13.97	-7.49	9.47	48.75
NOVARTIND	672.25	-2.48		-	-	-	-
BAJAJHCARE	516.45	-0.89	92.29	-11.24	-96.60	-15.55	-16.68
JAGSNPHARM	236.75	5.24	35.17	-24.55	-8.91	1.71	29.87
SYNCOMF	16.29	-0.18		-	-	-	-
HESTERBIO	1,771.30	-0.65	48.13	-22.65	-26.05	-0.57	27.34
SIGACHI	41.42	-0.86	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	117.85	-0.81	152.45	-132.82	-20.89	-1.27	116.87
THEMISMED	127.84	-1.11	22.09	-15.95	-8.77	-2.62	34.64
REMUS	1,981.00	-1.95	3.60	-8.94	24.37	19.03	31.83
LINCOLN	572.25	0.84	63.22	-57.34	-5.18	0.70	122.24
SHREEGANESHREM	738.25	-0.03		-	-	-	-
KOPRAN	190.52	-1.23	43.26	-43.55	0.99	0.69	67.54
ANUHPHR	168.00	0.28		-	-	-	-
WANBURY	239.92	1.31	3.98	-16.63	14.55	1.91	56.34
FERMENTABIOTEC	256.00	-1.80		-	-	-	-
KWALITYPHARMA	718.00	0.16		-	-	-	-
BHARATPARENTER	987.90	5.00		-	-	-	-
NGLFINE	1,085.00	-0.81	20.47	-26.82	-1.08	-7.43	54.42
SHUKRAPHARMA	15.20	-4.94		-	-	-	-
KILITCH	396.85	-1.44	-0.15	-9.54	8.81	-0.88	19.35
SAKAR	280.80	3.40	24.47	-51.54	27.44	0.37	15.90
VIKRAMTHERMO	183.40	-1.08		-	-	-	-
MEDICAMEQ	433.20	1.49	-6.74	-5.56	6.31	-5.99	13.08
NECLIFE	21.81	-1.13	224.69	-17.03	-205.44	2.23	18.27
ALBERTDAVD	834.00	1.00	45.50	-33.25	-8.27	3.98	97.29
INFINIUM	299.00	0.74	-13.04	-3.79	22.77	5.93	15.21
MEDICO	54.80	-1.55	-	-	-	-	11.33
JENBURKTPHARMA	1,028.25	-0.98		-	-	-	-
VALIANTLAB	101.22	5.00	1.89	-143.88	152.45	10.46	-0.77
INDSWFTLAB	72.44	1.14	-163.12	-104.32	698.91	431.48	581.76
ACCENTMIC	204.95	-4.43	11.33	-82.34	72.27	1.26	36.53

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,827.80	-0.25	61.93	30.08	22.68	48.14	66.05
DIVISLAB	6,106.50	0.32	59.72	104.88	15.67	206.92	76.41
CIPLA	1,526.60	-1.52	59.98	22.44	15.89	38.01	77.38
TORNTPHARM	3,263.60	-1.76	58.73	40.81	14.29	87.50	51.41
DRREDDY	1,184.60	0.06	54.99	8.62	12.45	33.26	75.71
MANKIND	2,388.60	-3.11	50.13	48.59	30.03	91.08	45.81
LUPIN	2,061.10	-1.65	55.40	17.46	12.70	78.21	62.67
ZYDUSLIFE	884.95	-0.37	52.92	-4.13	14.26	28.27	46.10
AUROPHARMA	1,211.80	-1.41	58.12	25.81	14.75	47.24	71.34
ABBOTINDIA	30,625.00	2.13	48.78	26.70	13.41	777.67	57.10
ALKEM	5,094.50	-0.42	58.99	62.54	15.60	131.75	80.06
GLAXO	2,850.20	-3.86	59.80	57.89	25.94	131.21	83.06
GLENMARK	1,375.60	-0.41	45.09	-15.91	23.34	50.63	59.56
IPCALAB	1,380.70	-1.46	49.38	3.66	14.35	62.49	58.76
LAURUSLABS	620.85	2.82	47.52	9.33	13.03	24.18	45.40
AJANTPHARM	2,591.60	-4.23	53.73	35.54	22.14	101.37	77.36
SUVENPHAR	1,136.90	-0.02	47.88	5.56	14.35	57.62	60.00
PPLPHARMA	211.36	0.15	43.10	-0.40	18.35	9.29	41.10
SYNGENE	628.55	-0.87	35.59	-18.27	23.18	26.07	23.32
JBCHEPHARM	1,573.90	-2.39	51.23	-1.86	16.43	58.46	56.91
GLAND	1,407.30	0.52	35.57	-34.25	13.17	57.64	62.92
WOCKPHARMA	1,304.90	0.63	42.78	0.88	18.96	76.18	67.31
ASTRAZEN	8,380.00	-3.47	56.29	248.94	26.51	351.25	69.41
ERIS	1,494.30	4.34	55.51	38.82	17.04	67.44	75.78
PFIZER	4,307.90	0.35	62.62	45.59	15.41	116.99	72.28
EMCURE	1,021.30	-0.06	49.69	6.60	18.69	51.41	80.69
ONESOURCE	1,604.90	-1.27	56.26	11.48	19.29	92.15	72.15
APLLTD	880.35	0.55	52.75	2.55	17.99	34.50	68.11
NEULANDLAB	11,945.00	-0.39	47.89	181.52	11.90	685.66	68.74
NATCOPHARM	841.70	-1.08	51.38	7.72	24.41	36.72	80.47
SAILIFE	715.00	2.61	47.57	-4.14	18.58	32.70	71.83
JUBLPHARMA	906.35	0.94	47.46	-0.52	9.65	42.28	67.02
CAPLIPOINT	1,886.80	0.42	47.30	-22.10	26.84	92.25	56.32
SANOFI	5,895.50	-0.80	46.62	113.97	28.17	186.32	65.07
ALIVUS	1,089.50	-1.31	61.20	8.96	12.33	50.35	80.49
BLUEJET	725.15	1.97	43.92	-23.49	19.66	46.75	63.60
SANOFICONR	4,937.70	-0.05	60.78	42.85	13.59	64.60	72.22
GRANULES	453.85	-0.43	42.49	-8.18	18.86	18.43	67.63
MARKSANS	223.63	1.93	52.15	0.49	14.04	11.92	71.80
AMIORG	1,172.90	3.74	49.44	-16.45	22.69	61.54	53.27
PGHL	5,086.50	0.09	43.07	-36.15	13.25	133.92	42.68
AKUMS	517.00	-1.00	58.81	9.72	21.59	25.43	81.00
FDC	423.70	0.64	52.00	4.37	16.36	14.59	63.06
AARTIPHARM	708.20	-0.72	48.02	0.59	9.23	39.32	59.32
SHILPAMED	630.50	-2.56	46.30	2.57	16.17	31.99	62.52
STAR	638.10	-1.82	50.27	3.06	12.49	37.06	55.55
JSLL	2,144.00	1.86	50.55	72.52	17.23	115.73	66.46
SUPRIYA	641.40	-0.58	39.32	-3.38	15.43	41.46	51.04
INNOVACAP	876.65	-0.89	51.11	9.97	19.51	42.99	68.72
HIKAL	396.40	2.23	44.20	2.35	15.74	20.76	63.71
SPARC	145.00	-0.65	48.65	2.18	21.11	6.98	73.15
UNICHEMLAB	589.65	-2.12	40.97	-13.19	15.62	31.15	70.35
ORCHPHARMA	796.95	-0.51	46.32	-13.83	22.15	44.78	77.60
GUFICBIO	364.05	-0.99	55.42	6.50	28.23	20.01	77.67
SEQUENT	142.00	-1.46	49.61	1.38	13.39	7.33	70.34
RPGLIFE	2,109.10	0.85	44.01	-8.77	11.92	135.89	82.56
MOREPENLAB	59.35	-1.36	61.84	2.85	24.09	3.44	77.24
AARTIDRUGS	350.20	0.34	47.90	-0.31	12.91	14.19	68.34
DCAL	193.69	0.32	38.48	-3.98	14.63	10.47	59.16
GUJTHEM	275.95	-0.04	-	-	-	-	-
ZOTA	896.80	3.16	56.17	11.89	14.37	35.02	66.99
SENORES	505.50	-0.14	37.36	-14.11	21.23	27.47	36.99
SMSPHARMA	240.00	1.83	60.59	8.59	19.46	11.08	70.98
INDOCO	229.14	-1.47	47.01	-1.55	12.59	10.70	48.04
WINDLAS	973.90	0.87	46.67	12.86	14.53	62.23	60.07
AMRUTANJAN	700.00	0.82	61.75	13.46	20.09	37.12	60.35
IOLCP	64.26	-0.82	49.12	0.45	14.50	3.26	71.99
SOLARA	493.60	-0.05	43.49	-0.56	10.68	25.28	54.07
BETA	1,740.00	-2.80	47.43	11.25	16.53	75.84	49.17
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	516.45	-0.89	30.18	-22.33	18.15	36.27	41.25
JAGSNPHARM	236.75	5.24	51.20	3.36	20.24	13.51	87.13
SYNCOMF	16.29	-0.18	-	-	-	-	-
HESTERBIO	1,771.30	-0.65	54.94	82.85	32.80	115.15	69.38
SIGACHI	41.42	-0.86	53.62	1.36	20.44	2.23	78.89
BLISSGVS	117.85	-0.81	43.58	-0.64	9.34	5.87	62.29
THEMISMED	127.84	-1.11	39.72	-6.85	29.06	8.53	70.71
REMUS	1,981.00	-1.95	47.96	-20.90	13.84	93.02	57.44
LINCOLN	572.25	0.84	48.21	4.14	16.96	23.74	55.40
SHREEGANESHREM	738.25	-0.03	-	-	-	-	-
KOPRAN	190.52	-1.23	51.77	4.41	12.22	10.96	68.21
ANUHPHR	168.00	0.28	-	-	-	-	-
WANBURY	239.92	1.31	45.55	5.96	17.74	18.53	60.81
FERMENTABIOTEC	256.00	-1.80	-	-	-	-	-
KWALITYPHARMA	718.00	0.16	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
NGLFINE	1,085.00	-0.81	45.51	-12.58	15.86	45.39	33.79
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
KILITCH	396.85	-1.44	73.54	11.69	20.49	24.18	95.52
SAKAR	280.80	3.40	51.07	12.17	20.31	18.61	84.57
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	433.20	1.49	38.06	-9.54	9.98	26.51	33.70
NECLIFE	21.81	-1.13	40.56	-0.90	23.50	1.42	58.34
ALBERTDAVD	834.00	1.00	44.05	-6.46	16.70	34.33	71.29
INFINIUM	299.00	0.74	68.66	17.09	35.69	13.56	76.71
MEDICO	54.80	-1.55	47.60	0.29	13.31	3.77	62.54
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-	-
VALIANTLAB	101.22	5.00	52.35	3.38	27.26	5.73	71.76
INDSWFTLAB	72.44	1.14	28.55	-3.70	15.76	5.15	32.49
ACCENTMIC	204.95	-4.43	51.55	2.22	15.18	9.69	58.07

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,827.80	-0.25	1,814.14	1,742.15	1,704.11	1,750.35	1,772.27
DIVISLAB	6,106.50	0.32	6,089.90	5,770.97	5,747.23	5,822.54	5,598.97
CIPLA	1,526.60	-1.52	1,544.86	1,490.96	1,475.74	1,470.78	1,519.49
TORNTPHARM	3,263.60	-1.76	3,308.74	3,227.92	3,151.55	3,227.21	3,262.56
DRREDDY	1,184.60	0.06	1,186.78	1,158.44	1,155.82	1,220.44	1,272.38
MANKIND	2,388.60	-3.11	2,547.86	2,417.50	2,379.35	2,525.42	2,480.26
LUPIN	2,061.10	-1.65	2,078.36	2,026.61	2,005.32	2,083.18	2,089.86
ZYDUSLIFE	884.95	-0.37	880.55	879.75	886.85	931.13	1,010.06
AUROPHARMA	1,211.80	-1.41	1,232.76	1,163.76	1,142.12	1,182.40	1,306.46
ABBOTINDIA	30,625.00	2.13	29,926.00	30,157.34	30,058.00	29,197.49	28,847.33
ALKEM	5,094.50	-0.42	5,081.46	4,942.56	4,838.46	5,074.68	5,437.47
GLAXO	2,850.20	-3.86	2,887.06	2,818.38	2,693.21	2,435.55	2,564.22
GLENMARK	1,375.60	-0.41	1,390.96	1,439.25	1,407.72	1,464.89	1,536.35
IPCALAB	1,380.70	-1.46	1,414.00	1,400.57	1,400.52	1,478.74	1,466.12
LAURUSLABS	620.85	2.82	623.79	610.13	588.51	586.55	529.33
AJANTPHARM	2,591.60	-4.23	2,742.70	2,638.89	2,612.03	2,722.46	2,854.20
SUVENPHAR	1,136.90	-0.02	1,154.04	1,145.56	1,150.31	1,142.45	1,137.99
PPLPHARMA	211.36	0.15	214.79	219.19	211.80	227.94	221.56
SYNGENE	628.55	-0.87	632.68	700.04	694.88	761.71	809.56
JBCHEPHARM	1,573.90	-2.39	1,596.22	1,599.88	1,604.20	1,700.85	1,780.29
GLAND	1,407.30	0.52	1,427.88	1,503.92	1,521.49	1,606.45	1,726.07
WOCKPHARMA	1,304.90	0.63	1,382.94	1,383.41	1,354.26	1,395.76	1,217.45
ASTRAZEN	8,380.00	-3.47	8,801.60	8,411.01	7,922.06	7,438.22	7,221.79
ERIS	1,494.30	4.34	1,472.68	1,377.96	1,326.94	1,331.18	1,309.15
PFIZER	4,307.90	0.35	4,272.02	4,118.33	4,112.29	4,506.59	5,033.45
EMCURE	1,021.30	-0.06	1,033.92	1,010.18	998.46	1,172.35	1,278.61
ONESOURCE	1,604.90	-1.27	1,587.24	1,582.94	1,502.33	-	-
APLLTD	880.35	0.55	876.41	874.15	846.17	927.88	1,026.94
NEULANDLAB	11,945.00	-0.39	12,443.80	11,941.63	11,768.13	13,116.99	12,814.16
NATCOPHARM	841.70	-1.08	882.09	821.72	830.00	1,076.62	1,243.96
SAILIFE	715.00	2.61	697.35	715.81	707.65	-	-
JUBLPHARMA	906.35	0.94	912.54	901.31	914.80	974.14	1,001.17
CAPLIPOINT	1,886.80	0.42	1,869.32	1,924.57	1,927.44	2,116.04	1,980.47
SANOFI	5,895.50	-0.80	6,176.60	6,006.37	5,708.85	5,763.34	6,231.29
ALIVUS	1,089.50	-1.31	1,063.08	1,035.79	1,024.25	1,051.34	1,050.75
BLUEJET	725.15	1.97	719.03	789.21	787.43	696.54	594.64
SANOFICONR	4,937.70	-0.05	4,940.36	4,853.64	4,800.54	4,808.10	-
GRANULES	453.85	-0.43	460.09	475.42	486.25	533.82	563.85
MARKSANS	223.63	1.93	220.12	213.97	216.00	248.79	255.08
AMIORG	1,172.90	3.74	1,100.25	1,152.86	1,146.00	1,119.96	959.31
PGHL	5,086.50	0.09	5,116.30	5,214.82	5,229.45	5,301.62	5,270.86
AKUMS	517.00	-1.00	526.34	487.17	493.10	545.64	-
FDC	423.70	0.64	424.00	412.77	407.96	449.22	487.12
AARTIPHARM	708.20	-0.72	734.70	728.62	738.37	687.76	659.51
SHILPAMED	630.50	-2.56	678.38	661.38	656.90	721.48	755.69
STAR	638.10	-1.82	659.93	648.95	641.72	672.25	1,006.68
JSLL	2,144.00	1.86	2,169.65	2,045.18	1,913.89	2,026.53	1,752.91
SUPRIYA	641.40	-0.58	680.16	705.28	678.40	701.50	631.71
INNOVACAP	876.65	-0.89	890.96	881.66	838.32	937.34	841.05
HIKAL	396.40	2.23	399.84	406.30	386.92	383.64	372.10
SPARC	145.00	-0.65	149.94	145.46	138.99	163.65	190.29
UNICHEMLAB	589.65	-2.12	618.22	644.43	653.16	691.61	682.82
ORCHPHARMA	796.95	-0.51	825.96	790.17	848.05	1,248.76	1,324.80
GUFICBIO	364.05	-0.99	374.51	343.08	352.73	398.39	397.39
SEQUENT	142.00	-1.46	148.75	140.78	144.78	161.21	168.40
RPGLIFE	2,109.10	0.85	2,191.88	2,204.26	2,202.78	2,224.21	2,230.44
MOREPENLAB	59.35	-1.36	61.18	51.72	50.86	62.01	69.15
AARTIDRUGS	350.20	0.34	353.62	347.03	357.12	394.70	453.47
DCAL	193.69	0.32	204.16	212.69	212.86	236.61	213.66
GUJTHEM	275.95	-0.04	-	-	-	-	-
ZOTA	896.80	3.16	861.80	823.40	832.75	849.67	734.59
SENORES	505.50	-0.14	515.89	559.10	555.13	-	-
SMSPHARMA	240.00	1.83	239.77	216.27	208.72	218.68	262.94
INDOCO	229.14	-1.47	232.32	236.48	234.10	272.57	304.45
WINDLAS	973.90	0.87	989.96	986.27	923.32	969.29	931.23
AMRUTANJAN	700.00	0.82	673.14	645.61	629.22	667.51	712.85
IOLCP	64.26	-0.82	66.39	63.82	64.93	72.07	78.46
SOLARA	493.60	-0.05	512.91	512.41	502.96	578.87	651.74
BETA	1,740.00	-2.80	1,821.73	1,832.53	1,746.01	1,823.39	1,711.97
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	516.45	-0.89	572.82	634.94	634.46	600.11	490.85
JAGSNPHARM	236.75	5.24	233.08	220.07	218.67	234.23	207.72
SYNCOMF	16.29	-0.18	-	-	-	-	-
HESTERBIO	1,771.30	-0.65	1,882.06	1,623.42	1,587.18	1,920.80	2,220.74
SIGACHI	41.42	-0.86	43.38	39.24	38.82	43.93	49.87
BLISSGVS	117.85	-0.81	122.34	120.97	124.06	142.57	134.09
THEMISMED	127.84	-1.11	132.76	140.91	152.37	205.09	233.56
REMUS	1,981.00	-1.95	1,996.71	2,074.28	2,035.44	2,179.75	2,301.94
LINCOLN	572.25	0.84	586.34	560.42	561.97	681.44	679.35
SHREEGANESHREM	738.25	-0.03	-	-	-	-	-
KOPRAN	190.52	-1.23	195.96	187.13	181.38	192.11	239.06
ANUHPHR	168.00	0.28	-	-	-	-	-
WANBURY	239.92	1.31	253.18	247.28	227.74	243.75	236.52
FERMENTABIOTEC	256.00	-1.80	-	-	-	-	-
KWALITYPHARMA	718.00	0.16	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
NGLFINE	1,085.00	-0.81	1,124.70	1,113.74	1,105.29	1,440.39	1,807.77
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
KILITCH	396.85	-1.44	372.25	349.79	335.86	331.82	334.58
SAKAR	280.80	3.40	288.37	256.42	251.90	274.19	295.59
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	433.20	1.49	442.15	466.11	473.10	492.28	480.94
NECLIFE	21.81	-1.13	22.62	23.30	25.29	31.59	34.21
ALBERTDAVD	834.00	1.00	845.63	836.48	852.93	1,066.79	1,221.20
INFINIUM	299.00	0.74	301.89	244.91	241.04	272.70	269.50
MEDICO	54.80	-1.55	57.15	54.42	57.19	59.19	52.60
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-	-
VALIANTLAB	101.22	5.00	99.56	90.51	90.09	100.09	110.14
INDSWFTLAB	72.44	1.14	77.89	85.95	88.32	97.96	114.38
ACCENTMIC	204.95	-4.43	217.68	206.11	212.96	239.52	255.87

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,827.80	-0.25	54.48	-	0.88	0.19
DIVISLAB	6,106.50	0.32	51.89	-	-	-
CIPLA	1,526.60	-1.52	29.20	0.01	-	-
TORNTPHARM	3,263.60	-1.76	68.31	-	-	-
DRREDDY	1,184.60	0.06	26.64	-	-	-
MANKIND	2,388.60	-3.11	72.70	-0.01	-	-
LUPIN	2,061.10	-1.65	46.92	-0.03	-	-
ZYDUSLIFE	884.95	-0.37	74.99	0.01	-	-
AUROPHARMA	1,211.80	-1.41	51.82	-	16.92	-0.91
ABBOTINDIA	30,625.00	2.13	74.99	-	-	-
ALKEM	5,094.50	-0.42	55.13	-0.53	-	-
GLAXO	2,850.20	-3.86	75.00	-	-	-
GLENMARK	1,375.60	-0.41	46.65	-	-	-
IPCALAB	1,380.70	-1.46	44.72	-	-	-
LAURUSLABS	620.85	2.82	27.62	-	2.69	-
AJANTPHARM	2,591.60	-4.23	66.26	-	12.61	1.44
SUVENPHAR	1,136.90	-0.02	50.10	-	-	-
PPLPHARMA	211.36	0.15	34.95	-	-	-
SYNGENE	628.55	-0.87	52.74	-	-	-
JBCHEPHARM	1,573.90	-2.39	47.84	-5.82	-	-
GLAND	1,407.30	0.52	51.83	-	-	-
WOCKPHARMA	1,304.90	0.63	49.09	-	18.24	1.26
ASTRAZEN	8,380.00	-3.47	75.00	-	-	-
ERIS	1,494.30	4.34	54.85	-0.01	18.51	-
PFIZER	4,307.90	0.35	63.92	-	-	-
EMCURE	1,021.30	-0.06	77.92	-0.02	0.04	0.04
ONESOURCE	1,604.90	-1.27	34.25	-3.52	20.06	10.48
APLLTD	880.35	0.55	69.67	0.06	-	-
NEULANDLAB	11,945.00	-0.39	32.68	-	-	-
NATCOPHARM	841.70	-1.08	49.56	-0.06	-	-
SAILIFE	715.00	2.61	35.17	-0.07	2.67	-
JUBLPHARMA	906.35	0.94	50.68	-	-	-
CAPLIPOINT	1,886.80	0.42	70.56	-	-	-
SANOFI	5,895.50	-0.80	60.40	-	-	-
ALIVUS	1,089.50	-1.31	74.99	-0.01	-	-
BLUEJET	725.15	1.97	86.00	-	-	-
SANOFICONR	4,937.70	-0.05	60.40	-	-	-
GRANULES	453.85	-0.43	38.84	-0.01	-	-
MARKSANS	223.63	1.93	43.87	-	-	-
AMIORG	1,172.90	3.74	35.96	-	-	-
PGHL	5,086.50	0.09	51.82	-	-	-
AKUMS	517.00	-1.00	75.26	-	-	-
FDC	423.70	0.64	69.66	-	-	-
AARTIPHARM	708.20	-0.72	44.29	-0.37	-	-
SHILPAMED	630.50	-2.56	44.23	-	7.92	-
STAR	638.10	-1.82	28.30	1.48	51.98	-2.27
JSLL	2,144.00	1.86	63.53	-	-	-
SUPRIYA	641.40	-0.58	68.30	-	-	-
INNOVACAP	876.65	-0.89	50.90	-	-	-
HIKAL	396.40	2.23	68.85	-	-	-
SPARC	145.00	-0.65	65.67	-	-	-
UNICHEMLAB	589.65	-2.12	70.22	-	-	-
ORCHPHARMA	796.95	-0.51	69.84	-	-	-
GUFICBIO	364.05	-0.99	72.51	-	-	-
SEQUENT	142.00	-1.46	52.61	-	-	-
RPGLIFE	2,109.10	0.85	72.95	-	-	-
MOREPENLAB	59.35	-1.36	35.65	-	-	-
AARTIDRUGS	350.20	0.34	55.48	0.10	-	-
DCAL	193.69	0.32	59.32	-	-	-
GUJTHEM	275.95	-0.04	-	-	-	-
ZOTA	896.80	3.16	58.11	-3.91	0.26	-
SENORES	505.50	-0.14	45.77	0.01	-	-
SMSPHARMA	240.00	1.83	66.26	1.59	37.60	18.20
INDOCO	229.14	-1.47	58.90	0.10	-	-
WINDLAS	973.90	0.87	62.34	-0.17	-	-
AMRUTANJAN	700.00	0.82	46.52	-	-	-
IOLCP	64.26	-0.82	52.62	-	-	-
SOLARA	493.60	-0.05	37.94	0.71	34.64	-6.10
BETA	1,740.00	-2.80	66.73	-	-	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	516.45	-0.89	59.19	-	-	-
JAGSNPHARM	236.75	5.24	67.78	-0.03	-	-
SYNCOMF	16.29	-0.18	-	-	-	-
HESTERBIO	1,771.30	-0.65	53.73	-	-	-
SIGACHI	41.42	-0.86	44.14	-0.57	44.04	20.67
BLISSGVS	117.85	-0.81	35.29	0.19	-	-
THEMISMED	127.84	-1.11	67.15	-	2.43	-
REMUS	1,981.00	-1.95	70.85	-	-	-
LINCOLN	572.25	0.84	49.78	-	-	-
SHREEGANESHREM	738.25	-0.03	-	-	-	-
KOPRAN	190.52	-1.23	44.42	-0.04	-	-
ANUHPHR	168.00	0.28	-	-	-	-
WANBURY	239.92	1.31	39.76	-	76.74	-
FERMENTABIOTEC	256.00	-1.80	-	-	-	-
KWALITYPHARMA	718.00	0.16	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-
NGLFINE	1,085.00	-0.81	72.74	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-
KILITCH	396.85	-1.44	69.23	-	-	-
SAKAR	280.80	3.40	53.58	-	-	-
VIKRAMTHERMO	183.40	-1.08	-	-	-	-
MEDICAMEQ	433.20	1.49	40.46	-2.53	-	-
NECLIFE	21.81	-1.13	44.53	-	99.60	-
ALBERTDAVD	834.00	1.00	62.24	0.11	-	-
INFINIUM	299.00	0.74	65.24	-	-	-
MEDICO	54.80	-1.55	63.79	-3.04	-	-
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-
VALIANTLAB	101.22	5.00	74.94	-	-	-
INDSWFTLAB	72.44	1.14	40.94	-1.06	-	-
ACCENTMIC	204.95	-4.43	55.09	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
SUNPHARMA	1,827.80	-0.25	17.96	-0.08	12.21	-0.03
DIVISLAB	6,106.50	0.32	18.01	0.03	12.83	0.94
CIPLA	1,526.60	-1.52	26.28	-0.37	20.51	0.05
TORNTPHARM	3,263.60	-1.76	16.31	0.14	5.03	0.15
DRREDDY	1,184.60	0.06	25.75	-1.10	12.89	1.75
MANKIND	2,388.60	-3.11	12.92	-0.42	7.67	-0.16
LUPIN	2,061.10	-1.65	21.46	-0.58	17.55	0.63
ZYDUSLIFE	884.95	-0.37	7.31	-0.22	6.36	0.04
AUROPHARMA	1,211.80	-1.41	15.33	-0.96	18.21	0.40
ABBOTINDIA	30,625.00	2.13	0.16	-0.01	7.73	-0.04
ALKEM	5,094.50	-0.42	9.40	-0.74	14.97	0.96
GLAXO	2,850.20	-3.86	4.52	0.02	5.17	0.21
GLENMARK	1,375.60	-0.41	23.15	-0.36	12.86	0.74
IPCALAB	1,380.70	-1.46	10.75	-0.31	29.63	-
LAURUSLABS	620.85	2.82	25.51	-0.05	6.88	-0.74
AJANTPHARM	2,591.60	-4.23	8.86	-0.40	15.13	0.24
SUVENPHAR	1,136.90	-0.02	11.05	0.21	13.04	-0.11
PPLPHARMA	211.36	0.15	31.49	-0.19	12.73	1.07
SYNGENE	628.55	-0.87	19.47	-1.18	17.86	2.46
JBCHEPHARM	1,573.90	-2.39	18.30	3.66	16.26	1.69
GLAND	1,407.30	0.52	6.90	1.86	31.16	-1.21
WOCKPHARMA	1,304.90	0.63	6.82	0.28	7.56	0.43
ASTRAZEN	8,380.00	-3.47	2.89	-0.03	4.45	-0.59
ERIS	1,494.30	4.34	8.43	0.07	16.59	0.07
PFIZER	4,307.90	0.35	2.18	-0.56	11.59	0.29
EMCURE	1,021.30	-0.06	3.06	0.01	2.73	-0.37
ONESOURCE	1,604.90	-1.27	18.54	1.10	8.32	3.70
APLLTD	880.35	0.55	3.94	-0.23	9.20	0.24
NEULANDLAB	11,945.00	-0.39	22.12	-1.74	7.43	1.14
NATCOPHARM	841.70	-1.08	17.49	-0.45	1.85	-0.07
SAILIFE	715.00	2.61	12.36	0.64	11.54	1.35
JUBLPHARMA	906.35	0.94	17.23	0.27	3.66	0.02
CAPLIPOINT	1,886.80	0.42	5.73	0.87	1.74	-0.12
SANOFI	5,895.50	-0.80	5.58	-0.06	11.26	0.21
ALIVUS	1,089.50	-1.31	6.57	-0.17	3.59	0.36
BLUEJET	725.15	1.97	2.28	1.18	0.62	-0.57
SANOFICONR	4,937.70	-0.05	4.52	0.10	15.09	0.31
GRANULES	453.85	-0.43	15.14	-0.73	11.57	1.18
MARKSANS	223.63	1.93	22.19	0.24	3.37	0.22
AMIORG	1,172.90	3.74	16.48	0.96	13.02	-0.66
PGHL	5,086.50	0.09	6.86	-0.15	10.54	-0.10
AKUMS	517.00	-1.00	5.77	-0.59	6.11	0.57
FDC	423.70	0.64	2.56	-0.11	6.18	0.31
AARTIPHARM	708.20	-0.72	7.36	-1.28	0.78	-3.15
SHILPAMED	630.50	-2.56	10.97	1.07	4.05	-0.84
STAR	638.10	-1.82	28.32	-0.16	8.89	-1.97
JSLL	2,144.00	1.86	5.95	-	-	-
SUPRIYA	641.40	-0.58	7.19	0.67	0.66	-0.01
INNOVACAP	876.65	-0.89	0.35	-0.39	10.75	-0.28
HIKAL	396.40	2.23	5.70	-0.36	2.93	0.01
SPARC	145.00	-0.65	1.45	-0.78	1.01	0.50
UNICHEMLAB	589.65	-2.12	0.98	-0.07	9.89	-0.31
ORCHPHARMA	796.95	-0.51	2.69	0.16	18.79	1.33
GUFICBIO	364.05	-0.99	0.31	0.01	3.39	0.47
SEQUENT	142.00	-1.46	6.05	-0.05	10.22	0.64
RPGLIFE	2,109.10	0.85	1.46	0.16	3.53	0.06
MOREPENLAB	59.35	-1.36	1.94	-0.28	-	-
AARTIDRUGS	350.20	0.34	2.25	-0.03	8.75	0.97
DCAL	193.69	0.32	9.49	0.74	1.06	-0.16
GUJTHEM	275.95	-0.04	-	-	-	-
ZOTA	896.80	3.16	3.60	3.36	-	-
SENORES	505.50	-0.14	4.17	-0.08	3.23	-1.76
SMSPHARMA	240.00	1.83	0.08	-0.23	2.43	-0.12
INDOCO	229.14	-1.47	1.24	-0.01	18.52	0.31
WINDLAS	973.90	0.87	1.52	-0.03	6.70	-0.41
AMRUTANJAN	700.00	0.82	2.30	-	7.55	-1.66
IOLCP	64.26	-0.82	1.47	-0.02	0.02	-
SOLARA	493.60	-0.05	14.63	-0.04	1.28	-
BETA	1,740.00	-2.80	0.90	-0.25	-	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	516.45	-0.89	1.05	0.04	1.64	-
JAGSNPHARM	236.75	5.24	2.10	-	-	-
SYNCOMF	16.29	-0.18	-	-	-	-
HESTERBIO	1,771.30	-0.65	0.87	0.28	-	-
SIGACHI	41.42	-0.86	0.08	-0.08	-	-
BLISSGVS	117.85	-0.81	13.18	-0.33	-	-
THEMISMED	127.84	-1.11	0.14	0.04	-	-
REMUS	1,981.00	-1.95	4.77	-	-	-
LINCOLN	572.25	0.84	5.00	-0.16	-	-
SHREEGANESHREM	738.25	-0.03	-	-	-	-
KOPRAN	190.52	-1.23	1.11	0.25	-	-
ANUHPHR	168.00	0.28	-	-	-	-
WANBURY	239.92	1.31	1.55	0.71	-	-
FERMENTABIOTEC	256.00	-1.80	-	-	-	-
KWALITYPHARMA	718.00	0.16	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-
NGLFINE	1,085.00	-0.81	-	-0.05	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-
KILITCH	396.85	-1.44	-	-	-	-
SAKAR	280.80	3.40	13.60	0.03	-	-
VIKRAMTHERMO	183.40	-1.08	-	-	-	-
MEDICAMEQ	433.20	1.49	0.22	0.16	-	-
NECLIFE	21.81	-1.13	1.65	0.92	-	-
ALBERTDAVD	834.00	1.00	1.00	0.14	0.01	-
INFINIUM	299.00	0.74	-	-	-	-
MEDICO	54.80	-1.55	0.11	-0.28	-	-
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-
VALIANTLAB	101.22	5.00	0.64	0.64	-	-
INDSWFTLAB	72.44	1.14	3.07	2.61	-	-
ACCENTMIC	204.95	-4.43	0.01	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
SUNPHARMA	1,827.80	-0.25	54.48	17.96	12.21	8.90	6.45
DIVISLAB	6,106.50	0.32	51.89	18.01	12.83	9.40	7.87
CIPLA	1,526.60	-1.52	29.20	26.28	20.51	16.40	7.61
TORNTPHARM	3,263.60	-1.76	68.31	16.31	5.03	7.00	3.35
DRREDDY	1,184.60	0.06	26.64	25.75	12.89	10.20	24.52
MANKIND	2,388.60	-3.11	72.70	12.92	7.67	2.90	3.81
LUPIN	2,061.10	-1.65	46.92	21.46	17.55	6.20	7.87
ZYDUSLIFE	884.95	-0.37	74.99	7.31	6.36	6.70	4.64
AUROPHARMA	1,211.80	-1.41	51.82	15.33	18.21	6.60	8.04
ABBOTINDIA	30,625.00	2.13	74.99	0.16	7.73	15.90	1.22
ALKEM	5,094.50	-0.42	55.13	9.40	14.97	16.00	4.50
GLAXO	2,850.20	-3.86	75.00	4.52	5.17	12.70	2.61
GLENMARK	1,375.60	-0.41	46.65	23.15	12.86	15.60	1.74
IPCALAB	1,380.70	-1.46	44.72	10.75	29.63	8.40	6.50
LAURUSLABS	620.85	2.82	27.62	25.51	6.88	35.10	4.89
AJANTPHARM	2,591.60	-4.23	66.26	8.86	15.13	7.40	2.35
SUVENPHAR	1,136.90	-0.02	50.10	11.05	13.04	22.20	3.61
PPLPHARMA	211.36	0.15	34.95	31.49	12.73	18.40	2.43
SYNGENE	628.55	-0.87	52.74	19.47	17.86	6.00	3.93
JBCHEPHARM	1,573.90	-2.39	47.84	18.30	16.26	15.10	2.50
GLAND	1,407.30	0.52	51.83	6.90	31.16	8.00	2.11
WOCKPHARMA	1,304.90	0.63	49.09	6.82	7.56	33.50	3.03
ASTRAZEN	8,380.00	-3.47	75.00	2.89	4.45	17.40	0.26
ERIS	1,494.30	4.34	54.85	8.43	16.59	18.60	1.53
PFIZER	4,307.90	0.35	63.92	2.18	11.59	16.80	5.51
EMCURE	1,021.30	-0.06	77.92	3.06	2.73	-	16.29
ONESOURCE	1,604.90	-1.27	34.25	18.54	8.32	-	38.89
APLLTD	880.35	0.55	69.67	3.94	9.20	10.00	7.19
NEULANDLAB	11,945.00	-0.39	32.68	22.12	7.43	33.80	3.97
NATCOPHARM	841.70	-1.08	49.56	17.49	1.85	27.30	3.80
SAILIFE	715.00	2.61	35.17	12.36	11.54	-	40.93
JUBLPHARMA	906.35	0.94	50.68	17.23	3.66	24.50	3.93
CAPLIPOINT	1,886.80	0.42	70.56	5.73	1.74	21.70	0.27
SANOFI	5,895.50	-0.80	60.40	5.58	11.26	11.00	11.76
ALIVUS	1,089.50	-1.31	74.99	6.57	3.59	13.20	1.65
BLUEJET	725.15	1.97	86.00	2.28	0.62	10.40	0.70
SANOFICONR	4,937.70	-0.05	60.40	4.52	15.09	-	19.99
GRANULES	453.85	-0.43	38.84	15.14	11.57	23.60	10.85
MARKSANS	223.63	1.93	43.87	22.19	3.37	29.40	1.17
AMIORG	1,172.90	3.74	35.96	16.48	13.02	29.20	5.34
PGHL	5,086.50	0.09	51.82	6.86	10.54	27.10	3.68
AKUMS	517.00	-1.00	75.26	5.77	6.11	-	12.86
FDC	423.70	0.64	69.66	2.56	6.18	21.40	0.20
AARTIPHARM	708.20	-0.72	44.29	7.36	0.78	40.80	6.77
SHILPAMED	630.50	-2.56	44.23	10.97	4.05	37.20	3.55
STAR	638.10	-1.82	28.30	28.32	8.89	29.60	4.89
JSLL	2,144.00	1.86	63.53	5.95	-	-	30.52
SUPRIYA	641.40	-0.58	68.30	7.19	0.66	20.20	3.65
INNOVACAP	876.65	-0.89	50.90	0.35	10.75	29.00	9.00
HIKAL	396.40	2.23	68.85	5.70	2.93	21.60	0.92
SPARC	145.00	-0.65	65.67	1.45	1.01	31.80	0.07
UNICHEMLAB	589.65	-2.12	70.22	0.98	9.89	17.50	1.41
ORCHPHARMA	796.95	-0.51	69.84	2.69	18.79	7.40	1.28
GUFICBIO	364.05	-0.99	72.51	0.31	3.39	23.80	-0.01
SEQUENT	142.00	-1.46	52.61	6.05	10.22	28.40	2.72
RPGLIFE	2,109.10	0.85	72.95	1.46	3.53	19.50	2.56
MOREPENLAB	59.35	-1.36	35.65	1.94	-	60.70	1.71
AARTIDRUGS	350.20	0.34	55.48	2.25	8.75	32.60	0.92
DCAL	193.69	0.32	59.32	9.49	1.06	29.90	0.23
GUJTHEM	275.95	-0.04	-	-	-	26.00	74.00
ZOTA	896.80	3.16	58.11	3.60	-	36.20	2.09
SENORES	505.50	-0.14	45.77	4.17	3.23	-	46.83
SMSPHARMA	240.00	1.83	66.26	0.08	2.43	31.20	0.03
INDOCO	229.14	-1.47	58.90	1.24	18.52	21.00	0.34
WINDLAS	973.90	0.87	62.34	1.52	6.70	25.20	4.24
AMRUTANJAN	700.00	0.82	46.52	2.30	7.55	39.80	3.83
IOLCP	64.26	-0.82	52.62	1.47	0.02	45.80	0.09
SOLARA	493.60	-0.05	37.94	14.63	1.28	44.80	1.35
BETA	1,740.00	-2.80	66.73	0.90	-	32.20	0.17
NOVARTIND	672.25	-2.48	-	-	-	28.60	71.40
BAJAJHCARE	516.45	-0.89	59.19	1.05	1.64	37.20	0.92
JAGSNPHARM	236.75	5.24	67.78	2.10	-	30.10	0.02
SYNCOMF	16.29	-0.18	-	-	-	49.30	50.70
HESTERBIO	1,771.30	-0.65	53.73	0.87	-	45.40	0.00
SIGACHI	41.42	-0.86	44.14	0.08	-	55.80	-0.02
BLISSGVS	117.85	-0.81	35.29	13.18	-	45.00	6.53
THEMISMED	127.84	-1.11	67.15	0.14	-	32.70	0.01
REMUS	1,981.00	-1.95	70.85	4.77	-	-	24.38
LINCOLN	572.25	0.84	49.78	5.00	-	45.20	0.02
SHREEGANESHREM	738.25	-0.03	-	-	-	-	100.00
KOPRAN	190.52	-1.23	44.42	1.11	-	54.40	0.07
ANUHPHR	168.00	0.28	-	-	-	30.00	70.00
WANBURY	239.92	1.31	39.76	1.55	-	58.70	-0.01
FERMENTABIOTEC	256.00	-1.80	-	-	-	-	100.00
KWALITYPHARMA	718.00	0.16	-	-	-	-	100.00
BHARATPARENTER	987.90	5.00	-	-	-	-	100.00
NGLFINE	1,085.00	-0.81	72.74	-	-	27.30	-0.04
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	100.00
KILITCH	396.85	-1.44	69.23	-	-	30.80	-0.03
SAKAR	280.80	3.40	53.58	13.60	-	21.80	11.02
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	100.00
MEDICAMEQ	433.20	1.49	40.46	0.22	-	56.00	3.32
NECLIFE	21.81	-1.13	44.53	1.65	-	53.60	0.22
ALBERTDAVD	834.00	1.00	62.24	1.00	0.01	35.10	1.65
INFINIUM	299.00	0.74	65.24	-	-	-	34.76
MEDICO	54.80	-1.55	63.79	0.11	-	36.10	0.00
JENBURKTPHARMA	1,028.25	-0.98	-	-	-	-	100.00
VALIANTLAB	101.22	5.00	74.94	0.64	-	24.40	0.02
INDSWFTLAB	72.44	1.14	40.94	3.07	-	55.10	0.89
ACCENTMIC	204.95	-4.43	55.09	0.01	-	-	44.90

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345