NSE BSE

15:59 May 02

HCL Technologies Ltd.

Sector Software & Services Industry IT Consulting & Software

1576.50

+9.00 (+0.57%)

Sector Software & Services Industry IT Consulting & Software

NSE BSE

HCL Technologies Ltd.

Sector Software & Services
Industry IT Consulting & Software

1576.50

+9.00 (+0.57%)
15:59 May 02

Quality

77/100
High Financial Strength

Valuation

35/100
Mid Valuation

Technical

47/100
Technically Neutral

Strength

10

Weakness

1

Opportunity

0

Threats

0

4.28L

Market Cap (Cr)

24.60

PE Ratio

6.11

Price to Book Ratio

57.02

RSI

14.85 %

Net Profit Margin

TCS
INFY
HCLTECH
WIPRO

Valuation

PE Ratio	PB Ratio	Div Yield(%)
25.67	12.28	3.60
23.43	6.92	3.25
24.60	6.21	4.95
19.36	3.13	2.47

Score

Quality	Valuation	Technicals
64.33	26.83	36.74
58.86	32.83	36.78
76.81	34.67	46.98
76.81	48.17	39.74

Performance

1Y Returns	3Y Returns	5Y Returns
-9.84	-2.76	71.00
6.07	-2.22	110.59
15.36	47.76	190.04
5.05	-1.87	154.37

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
TCS	3,444.70	-0.26	1,246,322.61	12,224.00	-9.84	25.67	260.08	51.24	71.77	12.04
INFY	1,506.80	0.45	625,813.74	7,033.00	6.07	23.43	210.73	27.87	14.60	32.89
HCLTECH	1,576.50	0.57	427,809.30	4,307.00	15.36	24.60	256.68	24.96	60.81	19.15
TECHM	1,496.30	-0.45	146,486.83	1,166.70	18.43	34.46	279.97	15.53	35.01	22.95
LTIM	4,579.90	-0.14	135,695.81	1,128.50	-2.69	29.51	766.10	20.26	68.57	7.00
PERSISTENT	5,425.50	1.95	84,556.42	395.76	61.06	60.39	405.46	22.15	30.66	24.36
OFSS	8,693.50	-0.32	75,524.65	643.90	14.41	31.74	962.58	28.45	72.59	8.74
MINDTREE	3,433.85	0.14	56,643.28	508.70	-27.77	29.96	343.64	30.19	60.95	12.06
COFORGE	7,382.00	1.05	49,369.97	215.50	44.65	63.74	893.96	22.27	-	40.21
MPHASIS	2,460.70	-0.34	46,772.04	446.49	6.30	27.48	506.55	17.67	40.14	20.61
LTTS	4,193.80	-1.49	44,403.83	311.10	-9.62	35.05	574.23	20.83	73.66	5.18
HEXT	700.55	0.15	42,572.05	327.20	-8.13	34.78	88.15	21.96	74.71	10.59
TATAELXSI	5,821.00	0.95	36,255.59	172.42	-17.45	46.19	459.18	35.99	43.91	12.73
KPITTECH	1,233.40	-1.61	33,812.90	244.73	-17.45	40.27	106.32	28.83	39.47	17.17
ZENSARTECH	717.50	-0.27	16,295.10	176.40	17.00	25.08	179.20	15.96	49.07	14.98
NEWGEN	1,005.75	1.95	14,243.95	108.34	8.26	45.18	107.17	20.78	53.78	19.36
CYIENT	1,193.20	0.46	13,249.16	170.40	-33.95	21.52	478.17	11.59	23.29	23.85
SONATSOFTW	420.65	-0.21	11,796.07	105.01	-39.14	27.59	53.51	21.93	28.17	10.76
BSOFT	395.00	1.23	10,976.15	116.94	-39.24	19.10	116.98	20.49	40.63	11.68
HAPPSTMNDS	596.60	4.33	9,084.72	50.10	-26.75	40.81	100.14	16.78	44.21	5.04
NETWEB	1,421.70	0.73	8,054.48	30.32	-15.40	79.64	80.49	17.95	71.03	10.67
MASTEK	2,077.70	-0.51	6,428.38	81.07	-22.87	17.10	795.85	15.26	35.97	10.00
BBOX	372.25	-0.24	6,303.94	56.08	55.20	34.04	40.71	28.62	70.53	4.70
PROTEAN	1,302.50	-0.61	5,281.41	-	-	58.17	234.01	10.50	-	-
MCLOUD	69.39	-1.04	4,055.12	-	-	34.54	7.82	25.28	-	-
RSYSTEMS	326.65	4.14	3,866.78	39.00	-28.51	29.48	52.72	21.02	51.90	3.96
CIGNITITEC	1,359.30	0.94	3,724.07	63.57	1.54	24.09	295.94	22.43	55.16	9.73
TECHNVISIONVEN	5,897.45	2.50	3,703.60	-	222.24	368.35	11.84	196.62	-	-
DATAMATICS	585.75	-0.98	3,466.29	74.31	-2.20	16.28	218.15	16.12	66.33	1.14
63MOONS	649.75	0.75	2,993.95	-16.68	50.77	-82.83	720.12	6.64	45.63	1.41
MOSCHIP	155.65	0.08	2,974.13	-	-	116.07	15.36	3.68	-	-
CEINSYSTECH	1,584.00	4.99	2,762.68	-	165.59	49.66	209.30	14.95	-	-
RPSGVENT	791.05	-2.74	2,617.30	-59.98	9.66	-19.29	800.15	-1.59	63.51	3.61
GENESYS	650.25	-0.89	2,593.49	20.66	8.76	49.75	127.96	4.51	33.08	5.11
NUCLEUS	888.05	1.81	2,377.61	34.97	-35.93	15.55	267.77	24.64	73.60	4.83
SASKEN	1,501.00	-2.24	2,269.75	11.03	-3.38	44.89	520.87	6.38	43.07	18.45
SAKSOFT	154.23	0.47	2,044.34	27.02	-31.06	20.05	42.78	19.02	66.68	2.79
ACCELYA	1,318.70	-1.71	1,968.33	30.25	-21.88	15.59	193.19	33.17	74.66	1.83
ASMTECHNOLOGIES	1,330.20	-3.37	1,565.95	-	14.68	188.57	121.57	-3.03	-	-
ORIENTTECH	339.55	-0.21	1,413.95	12.66	-	27.64	73.88	23.64	73.23	1.45
RAMCOSYS	376.55	-0.16	1,403.87	-10.17	5.40	-22.44	83.37	-77.70	53.21	9.60
DSSL	1,055.40	0.25	1,343.03	18.45	-16.92	19.63	151.60	34.14	60.95	0.16
EXPLEOSOL	847.50	-1.33	1,315.30	19.78	-35.69	13.86	432.08	14.79	71.05	0.33
KODYTECH	1,028.00	1.95	1,310.45	-	111.05	268.06	29.11	13.17	73.01	0.06
TAC	1,170.65	0.97	1,226.79	-	-	85.08	52.71	26.10	56.94	3.57
SAHANA	1,275.80	-3.58	1,127.44	-	38.06	61.55	150.12	32.29	57.15	0.20
KSOLVES	461.15	6.27	1,093.48	5.86	-19.50	31.86	13.62	-	58.94	0.63
ADSL	185.21	-0.23	1,044.26	17.71	36.03	19.40	105.11	7.92	51.19	1.44
KELLTONTEC	106.39	-0.01	1,037.45	20.92	5.39	12.28	50.07	14.43	40.82	1.07
XCHANGING	87.04	-0.26	969.66	14.48	-28.54	20.50	29.69	3.87	75.00	0.01
SILVERTUC	738.80	-7.14	936.87	5.26	7.37	48.53	94.30	14.23	74.53	-
NINSYS	445.25	1.04	827.10	-	0.04	33.21	25.48	44.37	-	-
INFOBEAN	303.25	0.50	738.98	10.50	-22.27	19.46	128.89	11.42	74.04	0.56
MINDTECK	212.31	-3.02	678.38	7.93	-10.52	23.92	76.46	12.37	64.36	0.18
ALLETEC	331.20	-0.15	668.83	7.20	28.60	33.98	64.40	16.55	50.05	1.77
GHVINFRA	448.95	2.00	647.16	-	-	205.68	9.10	0.72	-	-
ALPHALOGICTECH	96.00	1.88	601.12	-	-23.18	123.99	7.15	10.64	-	-
ONWARDTEC	249.50	-0.48	566.01	6.04	-46.95	24.25	91.92	16.37	38.66	9.30
TRACXN	52.93	-2.59	565.79	1.42	-47.49	-1,047.91	6.51	9.17	34.18	3.16
VLEGOV	49.41	1.98	535.86	0.94	-23.34	-3.33	227.62	-6.94	23.24	2.15
AURUMPP1	131.00	-1.28	527.00	-	58.21	-	23.14	-	-	-
AURUM	177.15	2.32	518.58	-7.20	13.96	-29.31	89.31	-12.16	49.89	0.38
AEIM	279.60	-2.00	474.36	-	913.41	221.16	17.23	68.33	-	-
DANLAWTECH	936.90	2.69	456.33	-	-48.40	23.36	135.21	17.94	-	-
XTGLOBAL	34.15	0.15	456.11	-	-	48.03	13.10	6.92	-	-
CYBERTECH	143.83	0.02	447.75	9.04	-12.94	13.82	73.21	10.43	36.43	0.19
FCSSOFT	2.55	-1.54	435.94	1.26	-36.25	168.09	1.49	-4.01	19.65	-
CNINFOTECH	172.00	0.32	420.14	-	-	16.79	62.28	38.53	-	-
IZMO	277.25	-4.15	412.33	6.06	-17.23	8.08	235.31	8.50	35.00	4.26
3IINFOLTD	23.28	0.65	394.89	40.60	-40.23	-5.54	10.61	-101.64	-	0.46
TREJHARA	251.11	4.04	364.52	0.66	35.19	27.98	153.57	8.91	23.07	1.43
ACESOFTEXP	256.10	-4.99	322.19	-	199.95	79.99	30.09	16.44	-	-
AIRAN	25.61	-1.88	320.18	1.87	-2.62	12.05	11.68	9.95	72.34	-
SOFTSOLINDIA	215.80	-2.26	318.60	-	-10.34	15.92	118.57	6.20	-	-
SYSTANGO	215.50	-0.76	316.11	-	-24.49	18.68	53.45	21.58	72.07	0.21
INSPIRISYS	75.83	-3.71	300.41	13.20	-34.32	12.95	8.32	12.52	69.95	-
SIGMA	285.35	-0.12	293.27	4.23	-29.89	16.68	36.82	53.40	73.22	-
SHRAAITECH	43.58	-4.99	265.63	-	105.18	29.03	13.10	11.04	-	-
TERASOFT	211.84	-2.00	265.05	2.13	319.90	33.76	93.67	3.05	47.53	-
DEVIT	103.20	0.44	232.55	1.73	-13.13	13.07	29.09	16.75	66.63	0.45
TRIGYN	74.59	-0.44	229.63	1.23	-35.89	8.14	231.31	2.84	44.51	0.22
GOLDTECH	63.58	-1.84	219.87	-0.43	-52.02	26.07	22.19	-3.25	53.89	0.10
INTENTECH	90.97	-0.11	213.81	3.09	-26.49	12.88	59.91	12.12	20.68	0.04
SOFCOMSYSTEMS	87.00	-0.81	210.58	-	87.66	1,754.20	38.08	3.25	-	-
EQUIPPP	20.26	1.60	208.87	-0.30	-42.03	-838.92	0.59	-4.16	87.35	-
FIDEL	140.50	4.97	193.20	2.99	27.73	20.86	32.96	20.59	72.97	-
TRUST	78.50	-1.01	187.03	-	-	14.96	42.21	33.68	68.85	0.09
EMPOWERINDIA	1.57	0.64	182.72	-	-42.91	22.29	2.61	2.30	-	-
ATISHAY	157.40	-4.98	172.85	-	127.29	25.96	44.26	14.41	-	-
CANARYS	29.25	-2.66	164.34	-	-43.80	20.93	12.64	11.26	56.62	-
GVPTECH	9.91	-	161.40	-0.68	-15.66	62.56	10.42	6.29	86.98	-
DELAPLEX	175.80	-1.24	160.15	-	-	15.89	70.97	15.58	73.72	-
ODYSSEYTECH	95.50	2.93	151.53	-	21.72	25.28	33.56	49.02	-	-
CGVAKSOFTWARE	261.00	3.57	131.81	-	-34.28	14.76	131.82	14.76	-	-
SECMARK	124.58	-5.18	129.70	-	12.18	31.89	19.70	20.93	-	-
KLKELECTRICAL	42.10	-0.85	123.00	-	-28.21	12.42	41.26	14.00	-	-
ATHENAGLOBAL	86.00	0.77	120.83	-	-5.74	0.58	137.89	102.79	-	-
DTL	136.00	-	112.34	-	-	-47.39	29.01	-126.08	69.97	-
PARAMATRIX	93.35	-5.42	107.43	-	-	26.00	52.70	13.63	54.76	-
TECHKGREEN	143.00	-4.98	105.57	-	-35.15	18.15	37.59	22.04	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
TCS	3,444.70	-0.26%	0.93%	-2.99%	-15.98%	-9.84%	-2.76%	71.00%
INFY	1,506.80	0.45%	2.16%	-1.29%	-18.99%	6.07%	-2.22%	110.59%
HCLTECH	1,576.50	0.57%	-1.10%	3.02%	-7.97%	15.36%	47.76%	190.04%
TECHM	1,496.30	-0.45%	3.94%	7.25%	-10.41%	18.43%	21.53%	173.92%
LTIM	4,579.90	-0.14%	0.95%	3.46%	-21.58%	-2.69%	-2.90%	187.51%
PERSISTENT	5,425.50	1.95%	5.07%	4.11%	-10.42%	61.06%	161.64%	2,186.83%
OFSS	8,693.50	-0.32%	0.88%	14.61%	-3.35%	14.41%	148.13%	270.43%
MINDTREE	3,433.85	0.14%	-7.48%	0.32%	1.55%	-27.77%	384.87%	576.09%
COFORGE	7,382.00	1.05%	-0.14%	-5.13%	-11.35%	44.65%	79.32%	513.40%
MPHASIS	2,460.70	-0.34%	-1.86%	0.57%	-14.19%	6.30%	-10.20%	237.71%
LTTS	4,193.80	-1.49%	-5.79%	-8.09%	-22.49%	-9.62%	6.34%	239.51%
HEXT	700.55	0.15%	5.31%	-0.26%	-8.13%	-8.13%	-8.13%	400.93%
TATAELXSI	5,821.00	0.95%	2.76%	14.82%	-5.13%	-17.45%	-24.13%	625.04%
KPITTECH	1,233.40	-1.61%	0.37%	-2.93%	-13.93%	-17.45%	129.49%	0.00%
ZENSARTECH	717.50	-0.27%	3.79%	3.70%	-16.57%	17.00%	133.33%	746.11%
NEWGEN	1,005.75	1.95%	1.27%	1.39%	-4.23%	8.26%	339.13%	0.00%
CYIENT	1,193.20	0.46%	-4.33%	-3.40%	-12.43%	-33.95%	37.75%	422.53%
SONATSOFTW	420.65	-0.21%	28.29%	20.67%	-19.44%	-39.14%	51.11%	429.59%
BSOFT	395.00	1.23%	-1.16%	1.73%	-25.49%	-39.24%	-2.86%	442.21%
HAPPSTMNDS	596.60	4.33%	0.13%	0.73%	-13.82%	-26.75%	-39.53%	0.00%
NETWEB	1,421.70	0.73%	-7.19%	-5.88%	-17.72%	-15.40%	0.00%	0.00%
MASTEK	2,077.70	-0.51%	-6.25%	-2.05%	-17.20%	-22.87%	-27.40%	743.56%
BBOX	372.25	-0.24%	-3.19%	0.50%	-29.48%	55.20%	136.44%	641.53%
PROTEAN	1,302.50	-0.61%	-9.43%	-3.30%	0.00%	0.00%	0.00%	0.00%
MCLOUD	69.39	-1.04%	-2.45%	10.42%	0.00%	0.00%	0.00%	0.00%
RSYSTEMS	326.65	4.14%	-1.91%	-0.47%	-22.63%	-28.51%	37.05%	273.53%
CIGNITITEC	1,359.30	0.94%	0.16%	-2.99%	-8.75%	1.54%	222.41%	421.20%
TECHNVISIONVEN	5,897.45	2.50%	30.78%	-7.95%	66.41%	222.24%	2,078.19%	2,643.00%
DATAMATICS	585.75	-0.98%	-4.59%	-7.62%	-2.57%	-2.20%	96.73%	1,108.98%
63MOONS	649.75	0.75%	-9.34%	-20.05%	-12.22%	50.77%	209.48%	1,003.14%
MOSCHIP	155.65	0.08%	-13.67%	4.80%	0.00%	0.00%	0.00%	0.00%
CEINSYSTECH	1,584.00	4.99%	-1.76%	12.60%	1.59%	165.59%	881.11%	1,660.00%
RPSGVENT	791.05	-2.74%	-10.62%	-6.15%	-15.95%	9.66%	36.51%	0.00%
GENESYS	650.25	-0.89%	-7.49%	-6.65%	-19.80%	8.76%	23.96%	1,903.85%
NUCLEUS	888.05	1.81%	-4.38%	9.55%	-5.71%	-35.93%	112.58%	296.54%
SASKEN	1,501.00	-2.24%	-8.20%	-3.58%	-13.65%	-3.38%	86.08%	268.03%
SAKSOFT	154.23	0.47%	-6.97%	0.38%	-20.58%	-31.06%	139.93%	1,209.25%
ACCELYA	1,318.70	-1.71%	-3.62%	3.27%	-10.01%	-21.88%	33.20%	45.56%
ASMTECHNOLOGIES	1,330.20	-3.37%	-5.95%	4.11%	12.39%	14.68%	121.48%	5,229.33%
ORIENTTECH	339.55	-0.21%	-8.71%	-8.50%	-23.07%	0.00%	0.00%	0.00%
RAMCOSYS	376.55	-0.16%	-7.65%	13.78%	6.64%	5.40%	24.42%	372.46%
DSSL	1,055.40	0.25%	-9.38%	-0.81%	-9.26%	-16.92%	240.84%	5,862.71%
EXPLEOSOL	847.50	-1.33%	-6.05%	3.30%	-30.66%	-35.69%	-36.82%	384.70%
KODYTECH	1,028.00	1.95%	-4.28%	6.09%	-26.00%	111.05%	0.00%	0.00%
TAC	1,170.65	0.97%	-2.50%	-15.80%	-22.52%	0.00%	0.00%	0.00%
SAHANA	1,275.80	-3.58%	-15.18%	0.99%	-23.38%	38.06%	0.00%	0.00%
KSOLVES	461.15	6.27%	2.40%	5.25%	-4.66%	-19.50%	169.24%	0.00%
ADSL	185.21	-0.23%	-7.38%	-4.59%	-19.65%	36.03%	20.82%	1,346.95%
KELLTONTEC	106.39	-0.01%	-7.01%	-2.93%	-25.17%	5.39%	26.20%	567.02%
XCHANGING	87.04	-0.26%	-6.82%	-2.03%	-15.12%	-28.54%	6.60%	118.97%
SILVERTUC	738.80	-7.14%	-0.18%	12.65%	14.06%	7.37%	293.82%	0.00%
NINSYS	445.25	1.04%	-5.43%	-3.53%	0.29%	0.04%	0.00%	0.00%
INFOBEAN	303.25	0.50%	-0.41%	2.12%	-11.37%	-22.27%	-61.35%	207.71%
MINDTECK	212.31	-3.02%	-2.20%	21.01%	-5.41%	-10.52%	77.40%	1,334.53%
ALLETEC	331.20	-0.15%	-6.23%	-7.33%	-31.24%	28.60%	0.00%	0.00%
GHVINFRA	448.95	2.00%	12.58%	45.48%	226.13%	0.00%	0.00%	0.00%
ALPHALOGICTECH	96.00	1.88%	0.45%	3.87%	-16.88%	-23.18%	0.00%	0.00%
ONWARDTEC	249.50	-0.48%	-8.04%	-3.26%	-2.14%	-46.95%	-25.05%	501.93%
TRACXN	52.93	-2.59%	-2.58%	-2.00%	-23.75%	-47.49%	0.00%	0.00%
VLEGOV	49.41	1.98%	12.55%	38.95%	-68.44%	-23.34%	0.00%	0.00%
AURUMPP1	131.00	-1.28%	-3.64%	-24.23%	-30.56%	58.21%	0.00%	0.00%
AURUM	177.15	2.32%	-4.31%	7.68%	-17.45%	13.96%	80.67%	-8.73%
AEIM	279.60	-2.00%	3.92%	24.16%	20.47%	913.41%	8,321.69%	0.00%
DANLAWTECH	936.90	2.69%	-15.26%	10.95%	-32.00%	-48.40%	476.55%	2,287.01%
XTGLOBAL	34.15	0.15%	-4.45%	-1.21%	-15.22%	0.00%	0.00%	0.00%
CYBERTECH	143.83	0.02%	-3.84%	-3.88%	-30.73%	-12.94%	-17.15%	335.19%
FCSSOFT	2.55	-1.54%	-7.27%	1.19%	-15.28%	-36.25%	-22.73%	920.00%
CNINFOTECH	172.00	0.32%	1.21%	3.93%	0.00%	0.00%	0.00%	0.00%
IZMO	277.25	-4.15%	-15.20%	1.72%	-32.68%	-17.23%	238.52%	1,767.00%
3IINFOLTD	23.28	0.65%	-7.62%	6.64%	-21.03%	-40.23%	-58.24%	1,355.00%
TREJHARA	251.11	4.04%	-7.17%	30.13%	20.70%	35.19%	245.17%	0.00%
ACESOFTEXP	256.10	-4.99%	-7.11%	-15.18%	-21.60%	199.95%	2,178.47%	3,105.26%
AIRAN	25.61	-1.88%	-10.80%	-6.05%	-15.20%	-2.62%	25.54%	136.04%
SOFTSOLINDIA	215.80	-2.26%	-8.69%	-11.43%	-26.20%	-10.34%	16.77%	908.41%
SYSTANGO	215.50	-0.76%	-2.88%	4.76%	-13.73%	-24.49%	0.00%	0.00%
INSPIRISYS	75.83	-3.71%	-8.66%	0.53%	-15.61%	-34.32%	46.96%	255.18%
SIGMA	285.35	-0.12%	-13.90%	14.17%	-8.53%	-29.89%	0.00%	0.00%
SHRAAITECH	43.58	-4.99%	-7.98%	21.02%	-12.68%	105.18%	0.00%	0.00%
TERASOFT	211.84	-2.00%	-4.05%	12.28%	-18.55%	319.90%	376.58%	991.96%
DEVIT	103.20	0.44%	-9.92%	-11.10%	-30.63%	-13.13%	-4.44%	0.00%
TRIGYN	74.59	-0.44%	-8.46%	2.16%	-28.97%	-35.89%	-44.44%	144.96%
GOLDTECH	63.58	-1.84%	-5.02%	16.68%	-1.27%	-52.02%	-8.39%	572.80%
INTENTECH	90.97	-0.11%	-4.24%	-0.16%	-18.97%	-26.49%	11.07%	381.32%
SOFCOMSYSTEMS	87.00	-0.81%	-1.30%	35.92%	22.59%	87.66%	0.00%	0.00%
EQUIPPP	20.26	1.60%	-2.88%	2.48%	-18.86%	-42.03%	-75.31%	6,653.33%
FIDEL	140.50	4.97%	6.04%	24.39%	-9.94%	27.73%	0.00%	0.00%
TRUST	78.50	-1.01%	-9.14%	2.35%	-30.10%	0.00%	0.00%	0.00%
EMPOWERINDIA	1.57	0.64%	-7.10%	4.67%	-19.49%	-42.91%	946.67%	726.32%
ATISHAY	157.40	-4.98%	-13.28%	-19.45%	-27.26%	127.29%	295.97%	482.96%
CANARYS	29.25	-2.66%	-11.63%	7.34%	-12.16%	-43.80%	0.00%	0.00%
GVPTECH	9.91	0.00%	-2.65%	3.88%	-3.79%	-15.66%	126.77%	0.00%
DELAPLEX	175.80	-1.24%	-4.59%	22.30%	-16.68%	0.00%	0.00%	0.00%
ODYSSEYTECH	95.50	2.93%	-6.83%	4.95%	2.41%	21.72%	50.99%	391.26%
CGVAKSOFTWARE	261.00	3.57%	-8.55%	3.16%	-23.65%	-34.28%	-11.53%	743.30%
SECMARK	124.58	-5.18%	7.32%	45.20%	19.74%	12.18%	0.00%	0.00%
KLKELECTRICAL	42.10	-0.85%	-7.15%	-6.36%	-24.09%	-28.21%	137.85%	0.00%
ATHENAGLOBAL	86.00	0.77%	-3.59%	-0.28%	-6.67%	-5.74%	12.34%	126.32%
DTL	136.00	0.00%	-3.55%	-2.86%	-5.56%	0.00%	0.00%	0.00%
PARAMATRIX	93.35	-5.42%	-9.37%	23.64%	9.44%	0.00%	0.00%	0.00%
TECHKGREEN	143.00	-4.98%	-13.33%	10.00%	-31.18%	-35.15%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
TCS	3,444.70	-0.26	1,246.32	3,491.50	3,420.00	3,509.90	3,366.00	3,509.90	3,056.05	4,150.00	3,056.05	4,592.25	3,056.05
INFY	1,506.80	0.45	625.81	1,523.20	1,496.20	1,509.80	1,465.30	1,534.65	1,307.00	1,924.00	1,307.00	2,006.45	1,307.00
HCLTECH	1,576.50	0.57	427.81	1,581.00	1,557.10	1,587.90	1,537.10	1,618.00	1,302.75	1,749.00	1,302.75	2,012.20	1,235.00
TECHM	1,496.30	-0.45	146.49	1,519.00	1,489.80	1,510.80	1,437.00	1,510.80	1,209.40	1,712.40	1,209.40	1,807.70	1,193.65
LTIM	4,579.90	-0.14	135.70	4,715.00	4,537.10	4,645.00	4,412.20	4,645.00	3,802.00	6,096.95	3,802.00	6,767.95	3,802.00
PERSISTENT	5,425.50	1.95	84.56	5,487.00	5,332.00	5,444.00	5,172.50	5,444.00	4,148.95	6,303.95	4,148.95	6,788.90	3,232.05
OFSS	8,693.50	-0.32	75.52	8,883.50	8,650.50	8,899.50	8,480.00	8,899.50	7,038.00	9,514.90	7,038.00	13,220.00	7,022.55
MINDTREE	3,433.85	0.14	56.64	3,454.00	3,380.30	-	-	-	-	-	-	-	-
COFORGE	7,382.00	1.05	49.37	7,536.50	7,321.50	7,555.00	7,255.00	7,649.95	5,970.05	8,624.00	5,970.05	10,026.80	4,287.25
MPHASIS	2,460.70	-0.34	46.77	2,521.60	2,447.00	2,548.50	2,424.00	2,571.60	2,044.55	2,896.70	2,044.55	3,237.95	2,044.55
LTTS	4,193.80	-1.49	44.40	4,292.00	4,180.00	4,297.00	4,135.10	4,567.00	3,966.00	5,645.00	3,966.00	6,000.00	3,966.00
HEXT	700.55	0.15	42.57	708.05	689.90	733.50	681.30	733.50	590.30	847.00	590.30	847.00	590.30
TATAELXSI	5,821.00	0.95	36.26	5,879.00	5,727.50	5,817.00	5,568.00	5,958.00	4,700.00	6,478.15	4,700.00	9,080.00	4,700.00
KPITTECH	1,233.40	-1.61	33.81	1,278.90	1,231.00	1,287.00	1,192.80	1,287.00	1,020.60	1,475.00	1,020.60	1,928.70	1,020.60
ZENSARTECH	717.50	-0.27	16.30	736.00	708.75	759.00	699.50	759.00	535.85	952.10	535.85	984.95	530.25
NEWGEN	1,005.75	1.95	14.24	1,119.00	967.25	1,056.50	976.10	1,183.40	758.20	1,183.40	758.20	1,798.90	758.20
CYIENT	1,193.20	0.46	13.25	1,224.40	1,187.70	1,206.40	1,161.00	1,279.00	1,084.05	1,537.05	1,084.05	2,157.45	1,084.05
SONATSOFTW	420.65	-0.21	11.80	464.20	403.20	447.25	328.40	447.25	286.40	557.00	286.40	763.70	286.40
BSOFT	395.00	1.23	10.98	405.80	389.15	400.20	383.10	403.95	331.00	541.40	331.00	760.45	331.00
HAPPSTMNDS	596.60	4.33	9.08	604.00	568.45	595.00	568.60	606.00	519.30	773.70	519.30	956.00	519.30
NETWEB	1,421.70	0.73	8.05	1,455.00	1,397.10	1,495.90	1,401.00	1,574.90	1,251.55	1,877.90	1,251.55	3,060.00	1,251.55
MASTEK	2,077.70	-0.51	6.43	2,135.00	2,070.00	2,176.60	2,078.10	2,365.70	1,887.00	2,795.00	1,887.00	3,375.00	1,887.00
BBOX	372.25	-0.24	6.30	384.30	364.90	410.95	369.30	451.60	320.85	525.20	320.85	714.80	210.20
PROTEAN	1,302.50	-0.61	5.28	1,332.00	1,294.20	1,382.00	1,305.00	1,484.50	1,202.20	1,535.00	1,202.20	1,535.00	1,202.20
MCLOUD	69.39	-1.04	4.06	71.41	67.51	72.00	65.64	75.49	54.10	80.00	42.49	80.00	42.49
RSYSTEMS	326.65	4.14	3.87	333.90	309.25	320.95	308.15	348.10	283.00	427.00	283.00	553.10	283.00
CIGNITITEC	1,359.30	0.94	3.72	1,388.30	1,350.70	1,391.40	1,324.60	1,392.50	1,033.25	1,547.35	1,033.25	1,970.00	1,033.25
TECHNVISIONVEN	5,897.45	2.50	3.70	6,041.30	5,466.00	5,753.65	5,217.80	5,950.00	3,700.60	8,000.00	3,477.00	8,000.00	1,722.55
DATAMATICS	585.75	-0.98	3.47	597.45	583.90	615.95	588.05	651.00	522.00	714.10	522.00	740.00	450.00
63MOONS	649.75	0.75	2.99	677.10	641.55	690.00	641.00	836.90	641.00	864.80	591.25	1,078.80	314.65
MOSCHIP	155.65	0.08	2.97	160.40	151.81	173.76	154.50	188.50	129.98	208.00	129.98	208.00	129.98
CEINSYSTECH	1,584.00	4.99	2.76	1,584.05	1,512.05	1,510.55	1,380.00	1,732.20	1,285.65	1,886.65	1,248.15	2,105.00	396.50
RPSGVENT	791.05	-2.74	2.62	823.95	784.20	865.00	810.55	907.50	681.00	969.00	681.00	1,360.00	569.75
GENESYS	650.25	-0.89	2.59	660.70	639.25	688.20	653.35	724.10	524.00	903.10	524.00	1,055.00	420.55
NUCLEUS	888.05	1.81	2.38	895.00	870.95	917.45	865.45	999.00	725.00	999.00	725.00	1,645.00	725.00
SASKEN	1,501.00	-2.24	2.27	1,555.00	1,486.20	1,625.00	1,513.80	1,714.20	1,276.00	1,979.80	1,276.00	2,399.80	1,276.00
SAKSOFT	154.23	0.47	2.04	159.64	152.61	163.49	152.00	168.30	125.03	208.75	125.03	319.50	125.03
ACCELYA	1,318.70	-1.71	1.97	1,355.00	1,310.00	1,380.00	1,323.90	1,439.10	1,218.50	1,439.10	1,218.50	1,980.00	1,218.50
ASMTECHNOLOGIES	1,330.20	-3.37	1.57	1,387.95	1,300.00	1,424.95	1,351.10	1,495.00	1,108.80	1,495.00	1,033.20	1,864.00	953.55
ORIENTTECH	339.55	-0.21	1.41	347.65	337.10	366.00	337.15	401.95	330.00	474.35	294.20	674.85	247.05
RAMCOSYS	376.55	-0.16	1.40	384.80	373.70	404.70	369.10	429.90	320.50	429.90	270.00	523.00	270.00
DSSL	1,055.40	0.25	1.34	1,099.90	1,050.00	1,143.00	1,035.20	1,212.10	926.90	1,274.95	926.90	1,736.90	926.90
EXPLEOSOL	847.50	-1.33	1.32	864.10	839.30	886.35	852.05	915.40	735.35	1,245.00	735.35	1,567.45	735.35
KODYTECH	1,028.00	1.95	1.31	1,028.00	1,001.00	1,049.90	1,008.35	1,080.95	925.00	1,351.00	670.00	2,087.50	524.98
TAC	1,170.65	0.97	1.23	1,235.00	1,150.00	1,231.75	1,008.00	1,383.90	1,008.00	1,508.00	995.05	1,697.00	373.45
SAHANA	1,275.80	-3.58	1.13	1,305.00	1,257.00	1,443.95	1,323.15	1,619.00	1,264.30	1,645.00	990.85	2,135.00	830.39
KSOLVES	461.15	6.27	1.09	466.00	428.00	441.95	426.75	489.45	401.00	514.00	321.40	637.00	321.40
ADSL	185.21	-0.23	1.04	188.39	183.78	195.85	185.00	208.69	158.05	286.74	158.05	319.90	123.20
KELLTONTEC	106.39	-0.01	1.04	109.44	106.00	110.83	106.00	118.00	95.01	152.00	95.01	184.30	85.00
XCHANGING	87.04	-0.26	0.97	88.80	86.51	89.96	86.74	94.79	79.44	108.48	79.44	142.95	79.44
SILVERTUC	738.80	-7.14	0.94	796.70	730.60	844.65	779.50	844.65	660.00	844.65	610.00	844.65	610.00
NINSYS	445.25	1.04	0.83	450.00	430.00	464.00	436.00	495.00	425.05	529.50	425.05	690.90	420.55
INFOBEAN	303.25	0.50	0.74	309.85	299.00	306.05	296.05	309.00	270.55	364.95	270.55	511.60	270.55
MINDTECK	212.31	-3.02	0.68	225.21	210.26	236.00	201.35	244.90	145.00	267.99	145.00	368.00	145.00
ALLETEC	331.20	-0.15	0.67	333.75	329.30	350.00	330.10	381.25	306.50	465.00	306.50	633.00	215.10
GHVINFRA	448.95	2.00	0.65	448.95	448.95	440.15	423.10	440.15	321.00	440.15	146.05	440.15	19.78
ALPHALOGICTECH	96.00	1.88	0.60	96.00	91.00	97.00	94.01	99.90	90.25	125.00	85.00	310.10	85.00
ONWARDTEC	249.50	-0.48	0.57	258.00	246.60	263.95	248.55	278.25	206.00	317.10	206.00	508.00	206.00
TRACXN	52.93	-2.59	0.57	54.62	52.38	56.50	53.26	59.05	47.71	73.89	47.71	107.95	47.71
VLEGOV	49.41	1.98	0.54	49.41	48.45	48.45	44.74	48.45	36.96	134.24	31.00	197.77	31.00
AURUMPP1	131.00	-1.28	0.53	135.00	128.00	-	-	-	-	189.90	125.05	222.00	105.00
AURUM	177.15	2.32	0.52	181.80	170.01	182.18	165.15	192.00	144.40	217.48	144.40	264.80	132.55
AEIM	279.60	-2.00	0.47	279.60	279.60	296.90	285.30	296.90	225.40	296.90	207.95	440.60	28.70
DANLAWTECH	936.90	2.69	0.46	955.65	905.00	1,089.90	888.05	1,200.00	820.80	1,619.00	800.00	2,259.00	800.00
XTGLOBAL	34.15	0.15	0.46	34.79	33.00	35.98	34.09	37.50	32.47	41.48	28.65	56.70	28.65
CYBERTECH	143.83	0.02	0.45	147.00	143.00	151.00	143.00	160.00	125.12	212.69	125.12	293.00	125.12
FCSSOFT	2.55	-1.54	0.44	2.60	2.51	2.68	2.58	2.99	2.44	3.42	2.34	4.57	2.34
CNINFOTECH	172.00	0.32	0.42	178.00	171.15	189.90	167.50	189.90	149.00	248.00	146.10	274.00	146.10
IZMO	277.25	-4.15	0.41	303.00	274.95	315.00	289.25	342.90	259.00	444.00	229.70	649.45	229.70
3IINFOLTD	23.28	0.65	0.39	24.80	22.61	24.45	22.81	25.77	20.22	31.70	20.22	42.59	20.22
TREJHARA	251.11	4.04	0.36	264.99	242.01	264.99	237.10	279.70	176.25	279.70	168.00	303.99	149.50
ACESOFTEXP	256.10	-4.99	0.32	277.60	256.10	279.30	266.20	312.00	251.10	354.95	251.10	354.95	86.86
AIRAN	25.61	-1.88	0.32	26.59	25.46	28.00	26.01	29.50	25.48	33.51	23.16	48.78	23.16
SOFTSOLINDIA	215.80	-2.26	0.32	226.00	215.00	237.75	212.00	251.80	210.00	294.45	210.00	556.40	210.00
SYSTANGO	215.50	-0.76	0.32	225.25	215.25	223.90	215.50	229.70	192.25	265.50	192.25	301.30	192.25
INSPIRISYS	75.83	-3.71	0.30	80.12	75.20	83.65	77.11	91.60	66.55	101.00	66.55	192.90	66.55
SIGMA	285.35	-0.12	0.29	292.85	285.10	304.50	280.00	357.00	210.10	357.00	210.10	480.00	210.10
SHRAAITECH	43.58	-4.99	0.27	46.00	43.58	49.37	44.25	51.85	36.29	52.00	35.29	63.64	18.48
TERASOFT	211.84	-2.00	0.27	211.84	211.84	225.00	211.94	234.52	196.19	254.80	162.85	268.30	45.30
DEVIT	103.20	0.44	0.23	105.50	102.00	108.38	101.70	117.59	100.50	157.83	100.50	191.00	100.50
TRIGYN	74.59	-0.44	0.23	77.15	74.44	79.40	74.29	85.38	66.61	108.35	66.60	152.71	66.60
GOLDTECH	63.58	-1.84	0.22	65.40	62.95	65.86	60.00	68.49	49.76	76.49	46.55	171.00	46.55
INTENTECH	90.97	-0.11	0.21	92.49	90.40	94.33	90.90	99.84	88.05	122.00	87.66	178.32	87.66
SOFCOMSYSTEMS	87.00	-0.81	0.21	87.71	83.33	91.90	85.05	97.10	53.00	97.10	51.55	97.10	28.30
EQUIPPP	20.26	1.60	0.21	20.40	18.94	20.80	19.40	22.50	17.54	24.70	17.54	32.70	17.54
FIDEL	140.50	4.97	0.19	140.50	140.40	138.70	125.10	138.70	112.40	168.95	109.00	219.75	88.75
TRUST	78.50	-1.01	0.19	78.50	75.35	85.00	78.50	89.00	75.05	110.00	73.05	316.00	73.05
EMPOWERINDIA	1.57	0.64	0.18	1.60	1.54	1.67	1.55	1.79	1.28	1.99	1.28	2.86	1.28
ATISHAY	157.40	-4.98	0.17	157.40	157.40	180.70	165.65	200.00	160.15	220.50	128.95	249.90	70.00
CANARYS	29.25	-2.66	0.16	30.05	28.65	31.45	30.00	35.50	26.65	35.50	23.50	68.70	23.50
GVPTECH	9.91	-	0.16	10.30	9.70	10.44	9.70	10.87	9.22	10.99	7.61	16.65	7.61
DELAPLEX	175.80	-1.24	0.16	179.50	167.00	183.00	178.00	193.50	136.50	220.00	128.50	333.00	128.50
ODYSSEYTECH	95.50	2.93	0.15	95.90	93.26	104.00	91.10	114.00	86.00	122.40	81.05	180.10	81.05
CGVAKSOFTWARE	261.00	3.57	0.13	265.20	255.20	275.00	246.60	296.00	236.05	358.00	236.05	444.80	236.05
SECMARK	124.58	-5.18	0.13	134.74	122.01	139.95	104.64	139.95	75.00	139.95	75.00	145.10	75.00
KLKELECTRICAL	42.10	-0.85	0.12	44.00	42.10	45.79	42.25	47.90	39.00	57.73	39.00	99.80	39.00
ATHENAGLOBAL	86.00	0.77	0.12	87.99	84.50	88.99	84.80	96.00	82.00	98.99	67.00	129.89	67.00
DTL	136.00	-	0.11	136.00	136.00	136.00	135.00	144.20	135.00	148.90	105.00	264.60	105.00
PARAMATRIX	93.35	-5.42	0.11	94.55	92.05	103.00	93.00	108.95	72.25	108.95	63.60	133.10	63.60
TECHKGREEN	143.00	-4.98	0.11	149.00	143.00	159.00	150.50	172.00	130.50	225.00	125.60	360.00	125.60

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
TCS	3,444.70	-0.26	48,553.00	45,908.00	5.76	2,55,324.00	4.84
INFY	1,506.80	0.45	26,713.00	26,233.00	1.83	1,62,990.00	7.72
HCLTECH	1,576.50	0.57	17,390.00	15,702.00	10.75	1,17,055.00	5.40
TECHM	1,496.30	-0.45	4,251.50	2,357.80	80.32	52,988.30	54.53
LTIM	4,579.90	-0.14	4,598.70	4,582.10	0.36	38,008.10	1.68
PERSISTENT	5,425.50	1.95	1,400.16	1,093.49	28.05	11,938.72	22.83
OFSS	8,693.50	-0.32	2,379.60	2,219.36	7.22	6,846.80	-1.22
MINDTREE	3,433.85	0.14	1,652.90	1,110.50	48.84	10,525.30	32.53
COFORGE	7,382.00	1.05	808.00	693.80	16.46	9,179.00	11.48
MPHASIS	2,460.70	-0.34	1,702.14	1,554.82	9.47	14,229.99	9.29
LTTS	4,193.80	-1.49	1,266.70	1,303.70	-2.84	10,670.10	-1.38
HEXT	700.55	0.15	1,176.40	997.60	17.92	11,974.40	15.75
TATAELXSI	5,821.00	0.95	784.94	792.24	0.92	3,729.05	-7.02
KPITTECH	1,233.40	-1.61	839.60	594.53	41.22	5,842.35	24.05
ZENSARTECH	717.50	-0.27	649.80	665.00	-2.29	5,280.60	-6.31
NEWGEN	1,005.75	1.95	315.24	251.60	25.29	1,486.88	30.49
CYIENT	1,193.20	0.46	615.70	682.80	-9.83	7,360.40	-12.24
SONATSOFTW	420.65	-0.21	308.50	451.90	-31.73	8,613.06	20.41
BSOFT	395.00	1.23	623.76	331.58	88.12	5,278.15	60.67
HAPPSTMNDS	596.60	4.33	248.39	230.99	7.53	1,624.66	-6.41
NETWEB	1,421.70	0.73	75.90	46.94	61.72	724.08	46.44
MASTEK	2,077.70	-0.51	375.93	300.29	25.19	3,455.23	7.43
BBOX	372.25	-0.24	137.67	23.70	480.89	6,281.58	56.02
PROTEAN	1,302.50	-0.61	97.29	107.05	-9.11	882.04	-24.18
MCLOUD	69.39	-1.04	102.81	73.88	39.16	560.43	69.74
RSYSTEMS	326.65	4.14	131.18	140.11	-6.37	1,741.73	0.43
CIGNITITEC	1,359.30	0.94	165.59	168.32	-1.62	1,837.30	-1.41
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-	-
DATAMATICS	585.75	-0.98	198.19	188.95	4.89	1,549.89	0.59
63MOONS	649.75	0.75	222.51	-16.31	1,464.33	472.11	463.11
MOSCHIP	155.65	0.08	9.88	6.18	60.00	293.91	30.61
CEINSYSTECH	1,584.00	4.99	-	-	-	-	-
RPSGVENT	791.05	-2.74	-42.46	-152.67	72.19	7,950.94	55.77
GENESYS	650.25	-0.89	22.07	19.08	15.70	198.24	37.98
NUCLEUS	888.05	1.81	191.60	127.79	49.93	826.45	40.59
SASKEN	1,501.00	-2.24	50.28	78.72	-36.12	550.91	-25.37
SAKSOFT	154.23	0.47	96.17	81.98	17.32	761.63	26.38
ACCELYA	1,318.70	-1.71	93.85	126.72	-25.94	511.14	3.79
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-	-
ORIENTTECH	339.55	-0.21	41.45	38.30	8.22	602.89	16.39
RAMCOSYS	376.55	-0.16	-241.93	-206.84	-16.97	527.66	-16.47
DSSL	1,055.40	0.25	53.83	33.45	60.92	1,024.46	42.79
EXPLEOSOL	847.50	-1.33	90.44	133.89	-32.45	964.87	-25.88
KODYTECH	1,028.00	1.95	4.89	3.18	53.69	22.46	45.66
TAC	1,170.65	0.97	14.42	6.33	127.79	30.50	-
SAHANA	1,275.80	-3.58	18.21	6.21	193.43	69.05	140.25
KSOLVES	461.15	6.27	34.15	34.15	-	108.64	-
ADSL	185.21	-0.23	45.85	6.92	562.57	687.06	-5.58
KELLTONTEC	106.39	-0.01	64.01	-126.81	150.48	982.89	11.73
XCHANGING	87.04	-0.26	13.70	44.90	-69.49	174.42	-5.74
SILVERTUC	738.80	-7.14	16.06	9.71	65.37	224.30	47.76
NINSYS	445.25	1.04	15.51	-	-	83.05	-
INFOBEAN	303.25	0.50	37.97	22.47	68.98	394.78	34.53
MINDTECK	212.31	-3.02	27.31	20.77	31.49	385.53	19.71
ALLETEC	331.20	-0.15	19.69	11.59	69.82	116.33	63.69
GHVINFRA	448.95	2.00	-	-	-	-	-
ALPHALOGICTECH	96.00	1.88	-	-	-	-	-
ONWARDTEC	249.50	-0.48	33.92	11.48	195.45	472.39	91.39
TRACXN	52.93	-2.59	6.50	33.09	-80.35	82.77	78.36
VLEGOV	49.41	1.98	-169.93	5.89	-2,986.96	22.01	-251.07
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	177.15	2.32	-33.37	-55.75	40.14	263.84	1,383.23
AEIM	279.60	-2.00	-	-	-	-	-
DANLAWTECH	936.90	2.69	-	-	-	-	-
XTGLOBAL	34.15	0.15	11.67	12.46	-6.34	217.13	-2.43
CYBERTECH	143.83	0.02	22.74	21.69	4.84	221.74	-18.99
FCSSOFT	2.55	-1.54	-12.05	1.46	-925.13	36.70	32.37
CNINFOTECH	172.00	0.32	-	-	-	-	-
IZMO	277.25	-4.15	26.05	20.02	30.15	186.75	36.91
3IINFOLTD	23.28	0.65	-298.27	1.37	-21,871.53	813.88	-63.55
TREJHARA	251.11	4.04	19.72	-299.13	106.59	22.85	-59.60
ACESOFTEXP	256.10	-4.99	-	-	-	-	-
AIRAN	25.61	-1.88	12.55	10.36	21.12	105.50	17.90
SOFTSOLINDIA	215.80	-2.26	-	-	-	-	-
SYSTANGO	215.50	-0.76	16.92	13.99	20.92	56.57	10.01
INSPIRISYS	75.83	-3.71	3.67	-2.54	244.49	490.49	143.58
SIGMA	285.35	-0.12	16.14	9.90	62.96	65.05	3.11
SHRAAITECH	43.58	-4.99	-	-	-	-	-
TERASOFT	211.84	-2.00	3.44	3.47	0.70	84.48	166.64
DEVIT	103.20	0.44	9.29	8.97	3.49	163.58	98.85
TRIGYN	74.59	-0.44	19.96	34.68	-42.43	1,279.66	-42.83
GOLDTECH	63.58	-1.84	-2.18	0.46	-578.29	93.28	-108.81
INTENTECH	90.97	-0.11	15.64	13.75	13.73	114.49	18.96
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-	-
EQUIPPP	20.26	1.60	0.28	0.27	-203.96	1.87	-83.77
FIDEL	140.50	4.97	9.26	6.06	52.87	54.81	-
TRUST	78.50	-1.01	12.50	4.02	210.83	35.04	206.16
EMPOWERINDIA	1.57	0.64	-	-	-	-	-
ATISHAY	157.40	-4.98	7.01	5.55	26.14	51.15	-
CANARYS	29.25	-2.66	7.99	8.53	-6.23	75.02	-13.36
GVPTECH	9.91	-	2.84	4.49	-36.84	33.25	164.86
DELAPLEX	175.80	-1.24	10.08	7.91	27.46	55.35	11.86
ODYSSEYTECH	95.50	2.93	-	-	-	-	-
CGVAKSOFTWARE	261.00	3.57	-	-	-	-	-
SECMARK	124.58	-5.18	4.29	-2.43	276.60	35.11	-
KLKELECTRICAL	42.10	-0.85	-	-	-	-	-
ATHENAGLOBAL	86.00	0.77	-	-	-	-	-
DTL	136.00	-	-2.37	0.16	-1,576.02	40.97	-197.96
PARAMATRIX	93.35	-5.42	4.13	7.08	-41.61	27.99	5.63
TECHKGREEN	143.00	-4.98	-	-	-	-	-

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
TCS	3,444.70	-0.26	12,224.00	12,434.00	-1.69	64,479.00	-1.07
INFY	1,506.80	0.45	7,033.00	7,969.00	-11.75	40,925.00	12.41
HCLTECH	1,576.50	0.57	4,307.00	3,986.00	8.05	30,246.00	5.97
TECHM	1,496.30	-0.45	1,166.70	661.00	76.51	13,384.00	67.42
LTIM	4,579.90	-0.14	1,128.50	1,099.90	2.60	9,771.70	3.94
PERSISTENT	5,425.50	1.95	395.76	315.32	25.51	3,242.11	28.62
OFSS	8,693.50	-0.32	643.90	560.12	14.96	1,716.30	-1.40
MINDTREE	3,433.85	0.14	508.70	398.90	27.53	3,400.40	31.28
COFORGE	7,382.00	1.05	215.50	237.70	-9.34	3,318.20	12.12
MPHASIS	2,460.70	-0.34	446.49	393.22	13.55	3,710.04	9.99
LTTS	4,193.80	-1.49	311.10	340.90	-8.74	2,982.40	-5.43
HEXT	700.55	0.15	327.20	279.60	17.02	3,207.90	26.39
TATAELXSI	5,821.00	0.95	172.42	196.93	-12.45	908.34	-20.52
KPITTECH	1,233.40	-1.61	244.72	164.35	48.90	1,528.34	18.37
ZENSARTECH	717.50	-0.27	176.40	173.30	1.79	1,358.90	4.68
NEWGEN	1,005.75	1.95	108.34	105.27	2.92	429.89	11.97
CYIENT	1,193.20	0.46	170.40	189.20	-9.94	1,909.20	-9.72
SONATSOFTW	420.65	-0.21	105.01	-46.16	327.49	2,842.79	-21.25
BSOFT	395.00	1.23	116.94	161.06	-27.39	1,362.70	-23.74
HAPPSTMNDS	596.60	4.33	50.10	59.62	-15.97	530.81	16.07
NETWEB	1,421.70	0.73	30.32	26.01	16.56	333.99	28.30
MASTEK	2,077.70	-0.51	81.07	92.06	-11.94	905.42	10.90
BBOX	372.25	-0.24	56.08	40.87	37.22	1,501.72	25.66
PROTEAN	1,302.50	-0.61	22.93	15.23	50.56	202.31	612.34
MCLOUD	69.39	-1.04	29.33	22.76	28.89	151.42	9.51
RSYSTEMS	326.65	4.14	38.99	45.87	-14.98	448.95	12.28
CIGNITITEC	1,359.30	0.94	63.57	48.04	32.33	516.40	31.63
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-	-
DATAMATICS	585.75	-0.98	74.31	41.30	79.93	425.47	3.65
63MOONS	649.75	0.75	-16.68	92.72	-117.99	11.78	-193.75
MOSCHIP	155.65	0.08	11.06	2.19	405.66	126.16	94.05
CEINSYSTECH	1,584.00	4.99	-	-	-	-	-
RPSGVENT	791.05	-2.74	-59.98	-61.09	1.82	2,385.05	36.85
GENESYS	650.25	-0.89	20.66	15.86	30.33	89.09	38.31
NUCLEUS	888.05	1.81	34.97	41.31	-15.35	205.70	-30.33
SASKEN	1,501.00	-2.24	11.03	17.19	-35.86	148.01	248.56
SAKSOFT	154.23	0.47	27.02	22.54	19.90	226.83	15.23
ACCELYA	1,318.70	-1.71	30.25	0.20	14,909.98	136.76	-8.35
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-	-
ORIENTTECH	339.55	-0.21	12.66	10.89	16.22	206.86	0.83
RAMCOSYS	376.55	-0.16	-10.17	-26.35	61.42	156.59	417.92
DSSL	1,055.40	0.25	18.45	13.15	40.29	311.02	52.03
EXPLEOSOL	847.50	-1.33	19.78	34.04	-41.89	257.58	0.19
KODYTECH	1,028.00	1.95	-	-	-	-	-
TAC	1,170.65	0.97	-	-	-	-	-
SAHANA	1,275.80	-3.58	-	-	-	-	-
KSOLVES	461.15	6.27	5.86	9.40	-37.68	33.34	-33.97
ADSL	185.21	-0.23	17.71	11.70	51.37	220.57	21.19
KELLTONTEC	106.39	-0.01	20.92	8.13	157.40	278.87	84.49
XCHANGING	87.04	-0.26	14.48	-3.54	509.04	45.64	25.29
SILVERTUC	738.80	-7.14	5.26	4.67	12.76	74.39	58.51
NINSYS	445.25	1.04	6.73	3.87	74.07	35.19	74.70
INFOBEAN	303.25	0.50	10.50	9.24	13.64	103.22	14.67
MINDTECK	212.31	-3.02	7.93	7.19	10.29	104.02	6.56
ALLETEC	331.20	-0.15	7.20	5.35	34.68	35.99	-
GHVINFRA	448.95	2.00	-	-	-	-	-
ALPHALOGICTECH	96.00	1.88	-	-	-	-	-
ONWARDTEC	249.50	-0.48	6.04	6.79	-11.06	123.39	19.98
TRACXN	52.93	-2.59	1.42	2.22	-36.02	21.39	-75.97
VLEGOV	49.41	1.98	0.94	-1.03	191.55	15.21	109.44
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	177.15	2.32	-7.20	-4.52	-59.29	70.41	7.43
AEIM	279.60	-2.00	-	-	-	-	-
DANLAWTECH	936.90	2.69	-	-	-	-	-
XTGLOBAL	34.15	0.15	3.68	4.59	-19.94	49.05	16.18
CYBERTECH	143.83	0.02	9.04	5.49	64.44	58.57	47.94
FCSSOFT	2.55	-1.54	1.26	-4.57	127.50	9.25	-43.58
CNINFOTECH	172.00	0.32	-	-	-	-	-
IZMO	277.25	-4.15	6.06	6.88	-11.97	58.67	-21.31
3IINFOLTD	23.28	0.65	40.60	-29.44	237.91	181.41	707.32
TREJHARA	251.11	4.04	0.66	1.57	-57.75	6.42	-40.28
ACESOFTEXP	256.10	-4.99	-	-	-	-	-
AIRAN	25.61	-1.88	1.87	3.04	-38.68	26.80	25.04
SOFTSOLINDIA	215.80	-2.26	-	-	-	-	-
SYSTANGO	215.50	-0.76	-	-	-	-	-
INSPIRISYS	75.83	-3.71	13.20	3.55	271.83	79.51	-35.52
SIGMA	285.35	-0.12	4.23	4.59	-7.76	19.58	4.93
SHRAAITECH	43.58	-4.99	-	-	-	-	-
TERASOFT	211.84	-2.00	2.13	1.11	92.01	23.89	158.41
DEVIT	103.20	0.44	1.73	1.70	1.70	47.71	22.96
TRIGYN	74.59	-0.44	1.23	-22.02	105.61	206.78	96.16
GOLDTECH	63.58	-1.84	0.43	0.92	52.77	22.11	-281.67
INTENTECH	90.97	-0.11	3.09	4.30	-28.28	33.26	-39.48
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-	-
EQUIPPP	20.26	1.60	0.30	0.13	-139.02	0.50	-71.71
FIDEL	140.50	4.97	2.99	1.49	100.04	14.37	-
TRUST	78.50	-1.01	-	-	-	-	-
EMPOWERINDIA	1.57	0.64	-	-	-	-	-
ATISHAY	157.40	-4.98	2.36	2.53	-6.42	12.84	-
CANARYS	29.25	-2.66	-	-	-	-	-
GVPTECH	9.91	-	0.68	0.59	-15.54	0.25	-23.34
DELAPLEX	175.80	-1.24	-	-	-	-	-
ODYSSEYTECH	95.50	2.93	-	-	-	-	-
CGVAKSOFTWARE	261.00	3.57	-	-	-	-	-
SECMARK	124.58	-5.18	3.93	1.92	105.19	12.50	-
KLKELECTRICAL	42.10	-0.85	-	-	-	-	-
ATHENAGLOBAL	86.00	0.77	-	-	-	-	-
DTL	136.00	-	-	-	-	-	-
PARAMATRIX	93.35	-5.42	-	-	-	-	-
TECHKGREEN	143.00	-4.98	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
TCS	3,444.70	-0.26	1,246,322.61	25.67	260.08	51.24	62.01	-
INFY	1,506.80	0.45	625,813.74	23.43	210.73	27.87	35.85	-
HCLTECH	1,576.50	0.57	427,809.30	24.60	256.68	24.96	30.84	0.03
TECHM	1,496.30	-0.45	146,486.83	34.46	279.97	15.53	18.74	0.02
LTIM	4,579.90	-0.14	135,695.81	29.51	766.10	20.26	26.32	0.00
PERSISTENT	5,425.50	1.95	84,556.42	60.39	405.46	22.15	28.61	-
OFSS	8,693.50	-0.32	75,524.65	31.74	962.58	28.45	36.85	-
MINDTREE	3,433.85	0.14	56,643.28	29.96	343.64	30.19	37.95	-
COFORGE	7,382.00	1.05	49,369.97	63.74	893.96	22.27	25.57	0.12
MPHASIS	2,460.70	-0.34	46,772.04	27.48	506.55	17.67	23.19	0.12
LTTS	4,193.80	-1.49	44,403.83	35.05	574.23	20.83	27.01	-
HEXT	700.55	0.15	42,572.05	34.78	88.15	21.96	26.56	-
TATAELXSI	5,821.00	0.95	36,255.59	46.19	459.18	27.44	34.27	-
KPITTECH	1,233.40	-1.61	33,812.90	40.27	106.32	28.83	35.39	0.00
ZENSARTECH	717.50	-0.27	16,295.10	25.08	179.20	15.96	20.39	-
NEWGEN	1,005.75	1.95	14,243.95	45.18	107.17	20.78	25.21	-
CYIENT	1,193.20	0.46	13,249.16	21.52	478.17	11.59	15.37	0.04
SONATSOFTW	420.65	-0.21	11,796.07	27.59	53.51	21.93	35.07	0.48
BSOFT	395.00	1.23	10,976.15	19.10	116.98	20.49	26.87	-
HAPPSTMNDS	596.60	4.33	9,084.72	40.81	100.14	16.78	21.59	0.30
NETWEB	1,421.70	0.73	8,054.48	79.64	80.49	17.95	24.95	0.00
MASTEK	2,077.70	-0.51	6,428.38	17.10	795.85	15.26	16.87	0.23
BBOX	372.25	-0.24	6,303.94	34.04	40.71	28.62	27.04	0.83
PROTEAN	1,302.50	-0.61	5,281.41	58.17	234.01	10.50	13.47	-
MCLOUD	69.39	-1.04	4,055.12	34.54	7.82	25.28	26.14	0.63
RSYSTEMS	326.65	4.14	3,866.78	29.48	52.72	21.02	20.90	0.01
CIGNITITEC	1,359.30	0.94	3,724.07	24.09	295.94	22.43	29.12	0.05
TECHNVISIONVEN	5,897.45	2.50	3,703.60	368.35	11.84	-	-	-
DATAMATICS	585.75	-0.98	3,466.29	16.28	218.15	16.12	19.89	-
63MOONS	649.75	0.75	2,993.95	-82.83	720.12	6.64	6.43	-
MOSCHIP	155.65	0.08	2,974.13	116.07	15.36	3.68	5.68	0.17
CEINSYSTECH	1,584.00	4.99	2,762.68	49.66	209.30	-	-	-
RPSGVENT	791.05	-2.74	2,617.30	-19.29	800.15	-1.59	10.44	1.23
GENESYS	650.25	-0.89	2,593.49	49.75	127.96	4.51	7.81	0.11
NUCLEUS	888.05	1.81	2,377.61	15.55	267.77	24.64	31.36	-
SASKEN	1,501.00	-2.24	2,269.75	44.89	520.87	6.38	7.72	-
SAKSOFT	154.23	0.47	2,044.34	20.05	42.78	19.02	23.09	0.02
ACCELYA	1,318.70	-1.71	1,968.33	15.59	193.19	33.17	53.27	-
ASMTECHNOLOGIES	1,330.20	-3.37	1,565.95	188.57	121.57	-	-	-
ORIENTTECH	339.55	-0.21	1,413.95	27.64	73.88	23.64	30.59	0.03
RAMCOSYS	376.55	-0.16	1,403.87	-22.44	83.37	-77.70	-58.26	-
DSSL	1,055.40	0.25	1,343.03	19.63	151.60	34.14	46.83	0.21
EXPLEOSOL	847.50	-1.33	1,315.30	13.86	432.08	14.79	18.48	-
KODYTECH	1,028.00	1.95	1,310.45	268.06	29.11	13.17	18.03	0.03
TAC	1,170.65	0.97	1,226.79	85.08	52.71	26.10	28.68	0.03
SAHANA	1,275.80	-3.58	1,127.44	61.55	150.12	32.29	41.16	0.22
KSOLVES	461.15	6.27	1,093.48	31.86	13.62	143.31	177.19	-
ADSL	185.21	-0.23	1,044.26	19.40	105.11	7.92	10.42	0.10
KELLTONTEC	106.39	-0.01	1,037.45	12.28	50.07	14.43	18.30	0.29
XCHANGING	87.04	-0.26	969.66	20.50	29.69	3.87	14.55	0.29
SILVERTUC	738.80	-7.14	936.87	48.53	94.30	14.23	17.52	0.10
NINSYS	445.25	1.04	827.10	33.21	25.48	44.37	53.79	0.07
INFOBEAN	303.25	0.50	738.98	19.46	128.89	11.42	14.95	-
MINDTECK	212.31	-3.02	678.38	23.92	76.46	12.37	15.24	-
ALLETEC	331.20	-0.15	668.83	33.98	64.40	16.55	21.45	-
GHVINFRA	448.95	2.00	647.16	205.68	9.10	-	-	-
ALPHALOGICTECH	96.00	1.88	601.12	123.99	7.15	-	-	-
ONWARDTEC	249.50	-0.48	566.01	24.25	91.92	16.37	19.84	-
TRACXN	52.93	-2.59	565.79	-1,047.91	6.51	9.17	11.69	-
VLEGOV	49.41	1.98	535.86	-3.33	227.62	-6.94	0.31	0.02
AURUMPP1	131.00	-1.28	527.00	-	23.14	-	-	-
AURUM	177.15	2.32	518.58	-29.31	89.31	-12.16	-3.07	0.30
AEIM	279.60	-2.00	474.36	221.16	17.23	-	-	-
DANLAWTECH	936.90	2.69	456.33	23.36	135.21	-	-	-
XTGLOBAL	34.15	0.15	456.11	48.03	13.10	6.92	9.25	0.24
CYBERTECH	143.83	0.02	447.75	13.82	73.21	10.43	14.36	0.02
FCSSOFT	2.55	-1.54	435.94	168.09	1.49	-4.01	2.88	-
CNINFOTECH	172.00	0.32	420.14	16.79	62.28	-	-	-
IZMO	277.25	-4.15	412.33	8.08	235.31	8.50	8.85	0.01
3IINFOLTD	23.28	0.65	394.89	-5.54	10.61	-101.64	-10.77	0.14
TREJHARA	251.11	4.04	364.52	27.98	153.57	8.91	1.64	0.00
ACESOFTEXP	256.10	-4.99	322.19	79.99	30.09	-	-	-
AIRAN	25.61	-1.88	320.18	12.05	11.68	9.95	12.06	0.01
SOFTSOLINDIA	215.80	-2.26	318.60	15.92	118.57	-	-	-
SYSTANGO	215.50	-0.76	316.11	18.68	53.45	21.58	26.89	0.00
INSPIRISYS	75.83	-3.71	300.41	12.95	8.32	12.52	85.78	2.98
SIGMA	285.35	-0.12	293.27	16.68	36.82	53.40	75.47	0.16
SHRAAITECH	43.58	-4.99	265.63	29.03	13.10	-	-	-
TERASOFT	211.84	-2.00	265.05	33.76	93.67	3.05	8.69	0.30
DEVIT	103.20	0.44	232.55	13.07	29.09	16.75	21.57	0.23
TRIGYN	74.59	-0.44	229.63	8.14	231.31	2.84	5.58	0.00
GOLDTECH	63.58	-1.84	219.87	26.07	22.19	-3.25	0.81	0.14
INTENTECH	90.97	-0.11	213.81	12.88	59.91	12.12	15.02	0.00
SOFCOMSYSTEMS	87.00	-0.81	210.58	1,754.20	38.08	-	-	-
EQUIPPP	20.26	1.60	208.87	-838.92	0.59	-4.16	-1.88	0.29
FIDEL	140.50	4.97	193.20	20.86	32.96	20.47	26.13	-
TRUST	78.50	-1.01	187.03	14.96	42.21	33.68	36.99	0.00
EMPOWERINDIA	1.57	0.64	182.72	22.29	2.61	-	-	-
ATISHAY	157.40	-4.98	172.85	25.96	44.26	14.41	19.79	0.08
CANARYS	29.25	-2.66	164.34	20.93	12.64	11.26	16.10	0.11
GVPTECH	9.91	-	161.40	62.56	10.42	1.67	1.71	0.00
DELAPLEX	175.80	-1.24	160.15	15.89	70.97	15.58	18.17	-
ODYSSEYTECH	95.50	2.93	151.53	25.28	33.56	-	-	-
CGVAKSOFTWARE	261.00	3.57	131.81	14.76	131.82	-	-	-
SECMARK	124.58	-5.18	129.70	31.89	19.70	20.93	28.95	0.32
KLKELECTRICAL	42.10	-0.85	123.00	12.42	41.26	-	-	-
ATHENAGLOBAL	86.00	0.77	120.83	0.58	137.89	-	-	-
DTL	136.00	-	112.34	-47.39	29.01	-126.08	-10.25	14.73
PARAMATRIX	93.35	-5.42	107.43	26.00	52.70	13.63	16.76	-
TECHKGREEN	143.00	-4.98	105.57	18.15	37.59	-	-	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
TCS	3,444.70	-0.26	48,908.00	-2,318.00	-47,438.00	-848.00	65,331.00
INFY	1,506.80	0.45	35,694.00	-1,946.00	-24,161.00	9,587.00	37,608.00
HCLTECH	1,576.50	0.57	22,261.00	-4,914.00	-18,561.00	-1,214.00	23,261.00
TECHM	1,496.30	-0.45	5,785.70	-23.20	-5,799.20	-36.70	5,644.60
LTIM	4,579.90	-0.14	4,545.80	-1,738.20	-2,574.40	233.20	6,214.20
PERSISTENT	5,425.50	1.95	1,156.92	-434.43	-628.20	94.28	1,822.31
OFSS	8,693.50	-0.32	2,198.90	-2,452.60	-2,096.10	-2,349.80	3,310.90
MINDTREE	3,433.85	0.14	1,537.00	-686.00	-595.70	255.30	2,210.70
COFORGE	7,382.00	1.05	903.40	-247.80	-887.00	-231.40	1,044.90
MPHASIS	2,460.70	-0.34	1,905.20	44.06	-1,755.71	193.55	2,260.14
LTTS	4,193.80	-1.49	1,481.10	-509.40	-718.20	253.50	1,740.70
HEXT	700.55	0.15	1,548.00	-669.00	-681.90	197.10	1,560.30
TATAELXSI	5,821.00	0.95	811.98	-308.28	-498.59	5.10	1,028.40
KPITTECH	1,233.40	-1.61	1,389.53	-629.88	-342.44	417.21	1,129.75
ZENSARTECH	717.50	-0.27	565.00	-487.70	-264.50	-187.20	857.70
NEWGEN	1,005.75	1.95	214.98	-172.12	-68.09	-25.23	401.97
CYIENT	1,193.20	0.46	789.90	-145.10	-58.20	586.60	879.90
SONATSOFTW	420.65	-0.21	280.54	-54.31	-108.50	117.73	461.38
BSOFT	395.00	1.23	718.23	-626.92	-167.81	-76.50	834.76
HAPPSTMNDS	596.60	4.33	212.56	-466.41	363.47	109.62	334.68
NETWEB	1,421.70	0.73	18.37	-144.58	208.80	82.58	101.96
MASTEK	2,077.70	-0.51	395.13	-275.34	-56.85	62.94	459.16
BBOX	372.25	-0.24	134.30	-0.70	-154.99	-21.39	154.72
PROTEAN	1,302.50	-0.61		-	-	-	-
MCLOUD	69.39	-1.04		-	-	-	-
RSYSTEMS	326.65	4.14	-	-	-	-	191.50
CIGNITITEC	1,359.30	0.94	129.42	-38.12	-39.50	51.80	220.38
TECHNVISIONVEN	5,897.45	2.50		-	-	-	-
DATAMATICS	585.75	-0.98	183.87	-179.35	-38.46	-33.94	250.82
63MOONS	649.75	0.75	47.16	-99.97	21.73	-31.08	213.90
MOSCHIP	155.65	0.08		-	-	-	-
CEINSYSTECH	1,584.00	4.99		-	-	-	-
RPSGVENT	791.05	-2.74	1,037.73	-1,136.38	290.81	192.16	378.07
GENESYS	650.25	-0.89	19.07	-79.61	71.24	10.70	37.18
NUCLEUS	888.05	1.81	222.03	-196.99	-30.16	-5.12	255.80
SASKEN	1,501.00	-2.24	-57.16	83.49	-46.44	-20.10	62.01
SAKSOFT	154.23	0.47	116.69	-63.77	1.05	53.98	128.21
ACCELYA	1,318.70	-1.71	156.14	-65.58	-94.33	-3.76	136.16
ASMTECHNOLOGIES	1,330.20	-3.37		-	-	-	-
ORIENTTECH	339.55	-0.21	22.29	-12.11	-9.72	0.47	54.91
RAMCOSYS	376.55	-0.16	103.76	-76.70	-56.00	-28.94	-243.79
DSSL	1,055.40	0.25	29.25	-0.54	-42.14	-13.43	72.07
EXPLEOSOL	847.50	-1.33	69.21	-29.19	-15.20	24.82	119.57
KODYTECH	1,028.00	1.95	-9.06	-3.52	20.62	8.04	6.51
TAC	1,170.65	0.97	19.39	-39.50	25.17	5.06	15.79
SAHANA	1,275.80	-3.58	34.32	-21.61	13.16	25.87	23.08
KSOLVES	461.15	6.27	33.24	-1.90	-32.60	-1.26	45.87
ADSL	185.21	-0.23	67.61	-2.93	-10.23	54.45	62.97
KELLTONTEC	106.39	-0.01	56.20	-39.64	-18.69	-2.13	71.91
XCHANGING	87.04	-0.26	-12.06	35.48	-232.17	-208.75	66.18
SILVERTUC	738.80	-7.14	2.81	-12.12	2.88	-6.43	21.53
NINSYS	445.25	1.04		-	-	-	-
INFOBEAN	303.25	0.50	50.03	-27.34	-13.00	9.69	52.82
MINDTECK	212.31	-3.02	22.48	-12.73	-1.85	7.90	33.53
ALLETEC	331.20	-0.15	16.13	-12.62	-2.02	1.49	26.21
GHVINFRA	448.95	2.00		-	-	-	-
ALPHALOGICTECH	96.00	1.88		-	-	-	-
ONWARDTEC	249.50	-0.48	62.35	-62.34	-16.17	-16.16	45.16
TRACXN	52.93	-2.59	11.25	-9.41	0.36	2.20	8.68
VLEGOV	49.41	1.98	2.20	0.43	-2.59	0.05	-169.93
AURUMPP1	131.00	-1.28	-	-	-	-	-
AURUM	177.15	2.32	27.68	-42.26	18.46	3.88	-44.47
AEIM	279.60	-2.00		-	-	-	-
DANLAWTECH	936.90	2.69		-	-	-	-
XTGLOBAL	34.15	0.15		-	-	-	-
CYBERTECH	143.83	0.02	36.30	-67.63	35.85	4.52	31.54
FCSSOFT	2.55	-1.54	15.06	9.11	-24.96	-0.79	-12.09
CNINFOTECH	172.00	0.32		-	-	-	-
IZMO	277.25	-4.15	30.54	-28.69	3.44	5.28	26.83
3IINFOLTD	23.28	0.65	73.15	-8.36	-25.18	39.61	-283.96
TREJHARA	251.11	4.04	-122.97	137.26	-13.81	0.47	14.97
ACESOFTEXP	256.10	-4.99		-	-	-	-
AIRAN	25.61	-1.88	2.77	-9.32	-4.40	-10.95	16.87
SOFTSOLINDIA	215.80	-2.26		-	-	-	-
SYSTANGO	215.50	-0.76	8.69	-39.66	-0.25	-31.22	21.07
INSPIRISYS	75.83	-3.71	28.77	-12.54	0.97	17.20	20.43
SIGMA	285.35	-0.12	7.40	36.52	-41.20	2.72	25.21
SHRAAITECH	43.58	-4.99		-	-	-	-
TERASOFT	211.84	-2.00	-2.67	0.50	6.45	4.28	6.13
DEVIT	103.20	0.44	-0.79	-2.11	3.80	0.90	12.49
TRIGYN	74.59	-0.44	125.96	68.30	-3.74	190.52	38.21
GOLDTECH	63.58	-1.84	3.63	-7.85	3.96	-0.27	-1.64
INTENTECH	90.97	-0.11	28.71	-22.97	-1.77	3.97	20.00
SOFCOMSYSTEMS	87.00	-0.81		-	-	-	-
EQUIPPP	20.26	1.60	-1.02	-0.08	0.48	-0.62	-0.28
FIDEL	140.50	4.97	9.06	-3.88	-1.51	3.67	12.41
TRUST	78.50	-1.01	12.68	-17.09	5.62	1.21	16.69
EMPOWERINDIA	1.57	0.64		-	-	-	-
ATISHAY	157.40	-4.98		-	-	-	-
CANARYS	29.25	-2.66	-13.09	-1.52	33.03	18.42	10.64
GVPTECH	9.91	-	0.04	-0.07	0.03	-0.01	2.86
DELAPLEX	175.80	-1.24	5.67	-27.97	29.48	7.17	11.75
ODYSSEYTECH	95.50	2.93		-	-	-	-
CGVAKSOFTWARE	261.00	3.57		-	-	-	-
SECMARK	124.58	-5.18		-	-	-	-
KLKELECTRICAL	42.10	-0.85		-	-	-	-
ATHENAGLOBAL	86.00	0.77		-	-	-	-
DTL	136.00	-	-6.95	-16.82	23.54	-0.22	-3.37
PARAMATRIX	93.35	-5.42	3.52	1.34	-3.99	0.87	5.24
TECHKGREEN	143.00	-4.98		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
TCS	3,444.70	-0.26	50.04	-28.97	30.47	80.95	69.35
INFY	1,506.80	0.45	49.03	-29.07	30.61	42.32	64.77
HCLTECH	1,576.50	0.57	57.02	4.97	25.90	46.94	75.71
TECHM	1,496.30	-0.45	62.82	12.16	25.71	46.08	65.62
LTIM	4,579.90	-0.14	54.33	-16.98	29.84	156.20	69.47
PERSISTENT	5,425.50	1.95	59.92	31.77	19.78	227.71	86.74
OFSS	8,693.50	-0.32	62.92	228.53	28.73	279.47	74.19
MINDTREE	3,433.85	0.14	47.42	44.45	19.06	110.43	50.90
COFORGE	7,382.00	1.05	53.64	-21.68	18.60	302.80	84.91
MPHASIS	2,460.70	-0.34	54.44	28.70	18.23	100.48	63.88
LTTS	4,193.80	-1.49	41.50	-89.13	19.95	158.64	35.79
HEXT	700.55	0.15	51.54	-9.72	22.14	32.54	31.17
TATAELXSI	5,821.00	0.95	61.60	107.12	31.78	204.10	80.63
KPITTECH	1,233.40	-1.61	51.55	-4.39	14.14	56.48	78.98
ZENSARTECH	717.50	-0.27	54.74	4.53	16.38	34.04	85.53
NEWGEN	1,005.75	1.95	52.32	11.40	19.47	67.37	88.48
CYIENT	1,193.20	0.46	45.44	-20.36	17.87	49.29	42.93
SONATSOFTW	420.65	-0.21	67.68	6.18	32.79	27.67	91.60
BSOFT	395.00	1.23	51.04	-4.04	24.45	13.92	73.98
HAPPSTMNDS	596.60	4.33	48.87	-12.49	22.14	19.62	75.52
NETWEB	1,421.70	0.73	40.16	-27.40	18.52	73.48	65.85
MASTEK	2,077.70	-0.51	39.03	-43.23	18.33	104.53	83.10
BBOX	372.25	-0.24	47.65	1.68	27.45	24.46	75.22
PROTEAN	1,302.50	-0.61	-	-	-	-	-
MCLOUD	69.39	-1.04	-	-	-	-	-
RSYSTEMS	326.65	4.14	49.42	-5.08	15.43	15.95	46.06
CIGNITITEC	1,359.30	0.94	54.52	-0.61	17.94	59.18	79.70
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-	-
DATAMATICS	585.75	-0.98	44.99	-2.32	10.14	27.48	55.00
63MOONS	649.75	0.75	35.32	-25.09	17.75	35.14	54.80
MOSCHIP	155.65	0.08	-	-	-	-	-
CEINSYSTECH	1,584.00	4.99	-	-	-	-	-
RPSGVENT	791.05	-2.74	40.23	-2.67	18.46	38.02	57.90
GENESYS	650.25	-0.89	43.04	-12.51	17.89	35.83	66.66
NUCLEUS	888.05	1.81	54.46	14.19	22.25	39.70	79.32
SASKEN	1,501.00	-2.24	46.33	6.85	15.27	91.44	62.74
SAKSOFT	154.23	0.47	46.12	-0.42	16.60	7.52	75.80
ACCELYA	1,318.70	-1.71	48.43	11.32	24.92	39.65	54.18
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-	-
ORIENTTECH	339.55	-0.21	42.55	-2.36	15.87	18.26	46.44
RAMCOSYS	376.55	-0.16	52.72	14.78	36.41	21.01	80.96
DSSL	1,055.40	0.25	46.77	8.02	17.18	57.54	65.54
EXPLEOSOL	847.50	-1.33	45.08	-5.79	21.17	32.82	64.48
KODYTECH	1,028.00	1.95	53.24	15.90	12.64	35.64	73.94
TAC	1,170.65	0.97	47.38	-29.07	14.56	86.90	29.56
SAHANA	1,275.80	-3.58	41.39	20.27	25.47	76.54	48.97
KSOLVES	461.15	6.27	56.51	4.05	22.55	24.65	57.94
ADSL	185.21	-0.23	41.75	-2.38	19.51	8.36	64.38
KELLTONTEC	106.39	-0.01	41.44	-1.56	19.99	4.92	52.88
XCHANGING	87.04	-0.26	42.99	-0.67	17.90	2.99	65.79
SILVERTUC	738.80	-7.14	53.99	31.53	37.83	36.40	54.88
NINSYS	445.25	1.04	-	-	-	-	-
INFOBEAN	303.25	0.50	48.78	-1.94	24.10	10.05	72.20
MINDTECK	212.31	-3.02	58.13	9.04	21.48	16.09	87.67
ALLETEC	331.20	-0.15	38.34	-9.55	33.07	16.42	32.25
GHVINFRA	448.95	2.00	-	-	-	-	-
ALPHALOGICTECH	96.00	1.88	-	-	-	-	-
ONWARDTEC	249.50	-0.48	46.83	-1.58	10.72	13.78	73.70
TRACXN	52.93	-2.59	44.83	-0.16	22.26	2.67	71.97
VLEGOV	49.41	1.98	62.74	-0.26	36.98	1.47	100.00
AURUMPP1	131.00	-1.28	29.52	-13.02	29.86	11.65	58.15
AURUM	177.15	2.32	51.53	1.30	15.74	10.28	72.30
AEIM	279.60	-2.00	-	-	-	-	-
DANLAWTECH	936.90	2.69	-	-	-	-	-
XTGLOBAL	34.15	0.15	-	-	-	-	-
CYBERTECH	143.83	0.02	42.56	-2.56	18.14	7.56	55.50
FCSSOFT	2.55	-1.54	42.53	-0.02	17.91	0.12	52.25
CNINFOTECH	172.00	0.32	-	-	-	-	-
IZMO	277.25	-4.15	42.35	1.84	26.02	14.62	71.55
3IINFOLTD	23.28	0.65	50.51	0.15	22.40	1.20	83.46
TREJHARA	251.11	4.04	60.58	15.61	29.75	18.55	84.35
ACESOFTEXP	256.10	-4.99	-	-	-	-	-
AIRAN	25.61	-1.88	36.99	-0.29	13.45	1.29	47.71
SOFTSOLINDIA	215.80	-2.26	-	-	-	-	-
SYSTANGO	215.50	-0.76	50.20	1.92	16.06	8.33	53.01
INSPIRISYS	75.83	-3.71	43.53	0.14	19.45	5.33	54.00
SIGMA	285.35	-0.12	54.17	8.75	23.69	17.53	81.93
SHRAAITECH	43.58	-4.99	-	-	-	-	-
TERASOFT	211.84	-2.00	50.22	5.22	24.24	6.46	82.63
DEVIT	103.20	0.44	36.45	-3.38	22.51	5.12	36.67
TRIGYN	74.59	-0.44	45.28	-0.27	17.44	3.85	70.48
GOLDTECH	63.58	-1.84	56.11	1.79	21.61	3.82	83.76
INTENTECH	90.97	-0.11	42.34	-1.29	9.71	4.15	58.65
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-	-
EQUIPPP	20.26	1.60	46.52	-0.21	16.56	1.16	72.44
FIDEL	140.50	4.97	65.43	2.75	29.22	4.70	82.75
TRUST	78.50	-1.01	42.81	-1.08	16.63	3.97	54.88
EMPOWERINDIA	1.57	0.64	-	-	-	-	-
ATISHAY	157.40	-4.98	-	-	-	-	-
CANARYS	29.25	-2.66	46.59	0.61	16.16	1.74	75.78
GVPTECH	9.91	-	48.90	0.07	13.40	0.59	58.41
DELAPLEX	175.80	-1.24	55.76	6.44	31.53	9.64	84.28
ODYSSEYTECH	95.50	2.93	-	-	-	-	-
CGVAKSOFTWARE	261.00	3.57	-	-	-	-	-
SECMARK	124.58	-5.18	-	-	-	-	-
KLKELECTRICAL	42.10	-0.85	-	-	-	-	-
ATHENAGLOBAL	86.00	0.77	-	-	-	-	-
DTL	136.00	-	49.36	1.56	8.71	3.92	66.07
PARAMATRIX	93.35	-5.42	52.37	4.11	32.65	6.94	58.31
TECHKGREEN	143.00	-4.98	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
TCS	3,444.70	-0.26	3,452.48	3,441.49	3,531.70	3,856.12	4,063.31
INFY	1,506.80	0.45	1,493.34	1,506.59	1,601.41	1,755.02	1,809.71
HCLTECH	1,576.50	0.57	1,568.10	1,521.30	1,561.81	1,705.85	1,729.54
TECHM	1,496.30	-0.45	1,483.62	1,396.51	1,464.74	1,583.53	1,602.50
LTIM	4,579.90	-0.14	4,549.90	4,410.53	4,648.11	5,313.64	5,638.49
PERSISTENT	5,425.50	1.95	5,342.30	5,102.59	5,244.44	5,733.43	5,496.43
OFSS	8,693.50	-0.32	8,722.30	7,957.01	8,016.54	9,526.08	10,365.90
MINDTREE	3,433.85	0.14	3,508.57	3,460.73	3,360.64	3,280.11	3,433.16
COFORGE	7,382.00	1.05	7,387.90	7,249.67	7,385.76	8,177.60	7,577.02
MPHASIS	2,460.70	-0.34	2,496.72	2,373.39	2,386.94	2,655.56	2,797.38
LTTS	4,193.80	-1.49	4,215.56	4,388.03	4,534.01	4,846.50	5,058.55
HEXT	700.55	0.15	707.00	693.33	-	-	-
TATAELXSI	5,821.00	0.95	5,730.50	5,317.68	5,474.63	6,043.63	6,634.87
KPITTECH	1,233.40	-1.61	1,240.80	1,227.19	1,248.81	1,336.46	1,498.50
ZENSARTECH	717.50	-0.27	721.80	682.60	713.20	758.42	749.15
NEWGEN	1,005.75	1.95	1,021.92	970.82	970.14	1,183.20	1,171.57
CYIENT	1,193.20	0.46	1,186.28	1,219.53	1,261.68	1,501.46	1,688.64
SONATSOFTW	420.65	-0.21	383.77	347.79	365.42	478.19	555.47
BSOFT	395.00	1.23	391.80	386.08	409.69	482.66	549.56
HAPPSTMNDS	596.60	4.33	584.74	598.10	634.40	675.69	731.25
NETWEB	1,421.70	0.73	1,443.08	1,501.66	1,499.00	1,936.24	2,259.48
MASTEK	2,077.70	-0.51	2,121.44	2,203.83	2,269.68	2,573.75	2,712.44
BBOX	372.25	-0.24	386.76	367.23	378.66	498.19	505.01
PROTEAN	1,302.50	-0.61	-	-	-	-	-
MCLOUD	69.39	-1.04	-	-	-	-	-
RSYSTEMS	326.65	4.14	316.66	325.81	334.48	394.47	442.45
CIGNITITEC	1,359.30	0.94	1,358.22	1,329.05	1,347.54	1,513.16	1,459.38
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-	-
DATAMATICS	585.75	-0.98	598.42	606.87	603.64	623.31	612.30
63MOONS	649.75	0.75	661.25	743.38	722.36	780.67	610.24
MOSCHIP	155.65	0.08	-	-	-	-	-
CEINSYSTECH	1,584.00	4.99	-	-	-	-	-
RPSGVENT	791.05	-2.74	826.71	832.00	831.54	936.88	967.74
GENESYS	650.25	-0.89	658.86	683.42	697.95	810.43	784.11
NUCLEUS	888.05	1.81	879.54	845.89	847.89	937.26	1,109.53
SASKEN	1,501.00	-2.24	1,560.32	1,497.40	1,550.10	1,793.68	1,743.85
SAKSOFT	154.23	0.47	157.17	154.33	160.28	185.35	212.28
ACCELYA	1,318.70	-1.71	1,347.78	1,310.14	1,310.02	1,402.64	1,561.08
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-	-
ORIENTTECH	339.55	-0.21	345.66	355.38	343.24	417.39	-
RAMCOSYS	376.55	-0.16	388.10	357.91	338.37	373.20	386.30
DSSL	1,055.40	0.25	1,080.12	1,060.95	1,058.78	1,202.85	1,285.95
EXPLEOSOL	847.50	-1.33	860.36	847.50	884.38	1,106.34	1,200.35
KODYTECH	1,028.00	1.95	1,029.33	966.72	971.07	1,240.74	1,475.41
TAC	1,170.65	0.97	1,115.36	1,216.53	1,200.86	1,263.78	980.15
SAHANA	1,275.80	-3.58	1,365.87	1,315.80	1,310.90	1,551.93	1,472.97
KSOLVES	461.15	6.27	440.61	437.52	427.38	458.16	485.94
ADSL	185.21	-0.23	189.31	190.94	198.86	221.99	240.02
KELLTONTEC	106.39	-0.01	107.90	109.71	113.00	133.01	140.90
XCHANGING	87.04	-0.26	88.09	88.73	91.08	100.28	109.76
SILVERTUC	738.80	-7.14	781.58	699.63	680.26	679.08	707.94
NINSYS	445.25	1.04	-	-	-	-	-
INFOBEAN	303.25	0.50	303.29	301.76	310.79	357.31	392.70
MINDTECK	212.31	-3.02	212.50	183.35	186.92	227.47	261.81
ALLETEC	331.20	-0.15	338.53	352.35	370.19	439.22	437.70
GHVINFRA	448.95	2.00	-	-	-	-	-
ALPHALOGICTECH	96.00	1.88	-	-	-	-	-
ONWARDTEC	249.50	-0.48	255.18	254.04	264.84	285.86	341.05
TRACXN	52.93	-2.59	54.66	53.70	54.88	64.46	76.18
VLEGOV	49.41	1.98	47.52	39.60	47.24	101.71	116.30
AURUMPP1	131.00	-1.28	134.32	161.01	176.60	175.43	160.42
AURUM	177.15	2.32	177.09	171.40	173.18	199.14	201.93
AEIM	279.60	-2.00	-	-	-	-	-
DANLAWTECH	936.90	2.69	-	-	-	-	-
XTGLOBAL	34.15	0.15	-	-	-	-	-
CYBERTECH	143.83	0.02	146.77	148.37	154.47	184.98	198.57
FCSSOFT	2.55	-1.54	2.61	2.62	2.70	2.96	3.28
CNINFOTECH	172.00	0.32	-	-	-	-	-
IZMO	277.25	-4.15	298.93	283.85	287.86	395.96	413.21
3IINFOLTD	23.28	0.65	23.55	22.63	23.37	26.27	29.13
TREJHARA	251.11	4.04	249.18	213.17	202.66	222.79	230.33
ACESOFTEXP	256.10	-4.99	-	-	-	-	-
AIRAN	25.61	-1.88	26.58	27.41	27.45	30.34	32.64
SOFTSOLINDIA	215.80	-2.26	-	-	-	-	-
SYSTANGO	215.50	-0.76	219.18	211.26	212.81	233.85	239.58
INSPIRISYS	75.83	-3.71	79.48	77.72	79.34	92.53	112.76
SIGMA	285.35	-0.12	289.87	265.30	266.35	300.59	338.94
SHRAAITECH	43.58	-4.99	-	-	-	-	-
TERASOFT	211.84	-2.00	217.11	206.51	200.70	205.72	150.67
DEVIT	103.20	0.44	104.97	111.87	115.56	137.28	139.50
TRIGYN	74.59	-0.44	76.65	75.00	77.84	93.16	106.50
GOLDTECH	63.58	-1.84	62.91	57.07	59.55	65.91	84.24
INTENTECH	90.97	-0.11	91.79	94.08	95.45	109.06	126.14
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-	-
EQUIPPP	20.26	1.60	20.11	20.50	21.15	22.88	23.28
FIDEL	140.50	4.97	132.98	121.19	127.21	151.33	140.47
TRUST	78.50	-1.01	80.97	79.82	83.92	113.93	162.48
EMPOWERINDIA	1.57	0.64	-	-	-	-	-
ATISHAY	157.40	-4.98	-	-	-	-	-
CANARYS	29.25	-2.66	30.39	29.22	28.63	32.92	38.89
GVPTECH	9.91	-	9.99	9.98	9.73	10.46	11.54
DELAPLEX	175.80	-1.24	178.89	158.93	163.55	188.03	216.08
ODYSSEYTECH	95.50	2.93	-	-	-	-	-
CGVAKSOFTWARE	261.00	3.57	-	-	-	-	-
SECMARK	124.58	-5.18	-	-	-	-	-
KLKELECTRICAL	42.10	-0.85	-	-	-	-	-
ATHENAGLOBAL	86.00	0.77	-	-	-	-	-
DTL	136.00	-	137.20	135.29	130.36	142.58	-
PARAMATRIX	93.35	-5.42	95.68	85.32	85.72	91.62	-
TECHKGREEN	143.00	-4.98	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
TCS	3,444.70	-0.26	71.77	-	-	-
INFY	1,506.80	0.45	14.60	0.17	-	-
HCLTECH	1,576.50	0.57	60.81	-	-	-
TECHM	1,496.30	-0.45	35.01	-	-	-
LTIM	4,579.90	-0.14	68.57	-	-	-
PERSISTENT	5,425.50	1.95	30.66	-	-	-
OFSS	8,693.50	-0.32	72.59	-0.03	-	-
MINDTREE	3,433.85	0.14	60.95	-0.04	-	-
COFORGE	7,382.00	1.05	-	-	-	-
MPHASIS	2,460.70	-0.34	40.14	-0.09	-	-
LTTS	4,193.80	-1.49	73.66	-	-	-
HEXT	700.55	0.15	74.71	-	-	-
TATAELXSI	5,821.00	0.95	43.91	-	-	-
KPITTECH	1,233.40	-1.61	39.47	-	-	-
ZENSARTECH	717.50	-0.27	49.07	-0.03	-	-
NEWGEN	1,005.75	1.95	53.78	-0.52	-	-
CYIENT	1,193.20	0.46	23.29	0.15	-	-
SONATSOFTW	420.65	-0.21	28.17	-	-	-
BSOFT	395.00	1.23	40.63	-0.19	-	-
HAPPSTMNDS	596.60	4.33	44.21	-0.01	1.76	-
NETWEB	1,421.70	0.73	71.03	-0.36	-	-
MASTEK	2,077.70	-0.51	35.97	-0.25	-	-
BBOX	372.25	-0.24	70.53	-0.07	-	-
PROTEAN	1,302.50	-0.61	-	-	-	-
MCLOUD	69.39	-1.04	-	-	-	-
RSYSTEMS	326.65	4.14	51.90	-0.03	-	-
CIGNITITEC	1,359.30	0.94	55.16	-0.16	-	-
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-
DATAMATICS	585.75	-0.98	66.33	-	-	-
63MOONS	649.75	0.75	45.63	-	-	-
MOSCHIP	155.65	0.08	-	-	-	-
CEINSYSTECH	1,584.00	4.99	-	-	-	-
RPSGVENT	791.05	-2.74	63.51	-	-	-
GENESYS	650.25	-0.89	33.08	-0.07	9.01	-
NUCLEUS	888.05	1.81	73.60	-	-	-
SASKEN	1,501.00	-2.24	43.07	-0.05	-	-
SAKSOFT	154.23	0.47	66.68	0.04	-	-
ACCELYA	1,318.70	-1.71	74.66	-	-	-
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-
ORIENTTECH	339.55	-0.21	73.23	0.01	-	-
RAMCOSYS	376.55	-0.16	53.21	-0.16	-	-
DSSL	1,055.40	0.25	60.95	-0.06	-	-
EXPLEOSOL	847.50	-1.33	71.05	-	-	-
KODYTECH	1,028.00	1.95	73.01	-	-	-
TAC	1,170.65	0.97	56.94	-	-	-
SAHANA	1,275.80	-3.58	57.15	-0.85	-	-
KSOLVES	461.15	6.27	58.94	-	-	-
ADSL	185.21	-0.23	51.19	-0.14	-	-
KELLTONTEC	106.39	-0.01	40.82	-	21.12	-
XCHANGING	87.04	-0.26	75.00	-	-	-
SILVERTUC	738.80	-7.14	74.53	0.11	2.92	-
NINSYS	445.25	1.04	-	-	-	-
INFOBEAN	303.25	0.50	74.04	0.06	-	-
MINDTECK	212.31	-3.02	64.36	-0.13	-	-
ALLETEC	331.20	-0.15	50.05	-	-	-
GHVINFRA	448.95	2.00	-	-	-	-
ALPHALOGICTECH	96.00	1.88	-	-	-	-
ONWARDTEC	249.50	-0.48	38.66	0.80	-	-
TRACXN	52.93	-2.59	34.18	-0.11	-	-
VLEGOV	49.41	1.98	23.24	-0.55	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
AURUM	177.15	2.32	49.89	-0.02	-	-
AEIM	279.60	-2.00	-	-	-	-
DANLAWTECH	936.90	2.69	-	-	-	-
XTGLOBAL	34.15	0.15	-	-	-	-
CYBERTECH	143.83	0.02	36.43	-	-	-
FCSSOFT	2.55	-1.54	19.65	-	-	-
CNINFOTECH	172.00	0.32	-	-	-	-
IZMO	277.25	-4.15	35.00	-	-	-
3IINFOLTD	23.28	0.65	-	-	-	-
TREJHARA	251.11	4.04	23.07	-	10.30	-
ACESOFTEXP	256.10	-4.99	-	-	-	-
AIRAN	25.61	-1.88	72.34	-	-	-
SOFTSOLINDIA	215.80	-2.26	-	-	-	-
SYSTANGO	215.50	-0.76	72.07	-	-	-
INSPIRISYS	75.83	-3.71	69.95	-	-	-
SIGMA	285.35	-0.12	73.22	-	-	-
SHRAAITECH	43.58	-4.99	-	-	-	-
TERASOFT	211.84	-2.00	47.53	-	18.20	-
DEVIT	103.20	0.44	66.63	-	-	-
TRIGYN	74.59	-0.44	44.51	-	-	-
GOLDTECH	63.58	-1.84	53.89	-	-	-
INTENTECH	90.97	-0.11	20.68	-	-	-
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-
EQUIPPP	20.26	1.60	87.35	-	-	-
FIDEL	140.50	4.97	72.97	0.19	-	-
TRUST	78.50	-1.01	68.85	-	-	-
EMPOWERINDIA	1.57	0.64	-	-	-	-
ATISHAY	157.40	-4.98	-	-	-	-
CANARYS	29.25	-2.66	56.62	-	0.01	-
GVPTECH	9.91	-	86.98	-	-	-
DELAPLEX	175.80	-1.24	73.72	-	-	-
ODYSSEYTECH	95.50	2.93	-	-	-	-
CGVAKSOFTWARE	261.00	3.57	-	-	-	-
SECMARK	124.58	-5.18	-	-	-	-
KLKELECTRICAL	42.10	-0.85	-	-	-	-
ATHENAGLOBAL	86.00	0.77	-	-	-	-
DTL	136.00	-	69.97	-	-	-
PARAMATRIX	93.35	-5.42	54.76	-	-	-
TECHKGREEN	143.00	-4.98	-	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
TCS	3,444.70	-0.26	12.04	-0.64	5.00	0.68
INFY	1,506.80	0.45	32.89	-0.41	20.45	0.40
HCLTECH	1,576.50	0.57	19.15	-0.23	8.35	0.16
TECHM	1,496.30	-0.45	22.95	-1.24	17.19	1.17
LTIM	4,579.90	-0.14	7.00	-0.45	5.25	-0.15
PERSISTENT	5,425.50	1.95	24.36	-0.39	21.74	0.39
OFSS	8,693.50	-0.32	8.74	0.26	5.61	-0.81
MINDTREE	3,433.85	0.14	12.06	0.37	6.86	-0.73
COFORGE	7,382.00	1.05	40.21	-2.34	36.92	1.12
MPHASIS	2,460.70	-0.34	20.61	-0.17	22.95	0.99
LTTS	4,193.80	-1.49	5.18	0.99	4.06	-0.58
HEXT	700.55	0.15	10.59	-	8.71	-
TATAELXSI	5,821.00	0.95	12.73	-0.54	2.07	0.20
KPITTECH	1,233.40	-1.61	17.17	-0.18	13.32	0.99
ZENSARTECH	717.50	-0.27	14.98	-0.08	17.39	-0.33
NEWGEN	1,005.75	1.95	19.36	-0.95	3.17	0.09
CYIENT	1,193.20	0.46	23.85	-4.38	28.06	4.28
SONATSOFTW	420.65	-0.21	10.76	-1.53	25.31	2.22
BSOFT	395.00	1.23	11.68	0.63	23.60	0.34
HAPPSTMNDS	596.60	4.33	5.04	-0.30	8.37	4.70
NETWEB	1,421.70	0.73	10.67	-0.43	5.07	0.12
MASTEK	2,077.70	-0.51	10.00	0.60	4.77	0.75
BBOX	372.25	-0.24	4.70	0.37	0.03	0.01
PROTEAN	1,302.50	-0.61	-	-	-	-
MCLOUD	69.39	-1.04	-	-	-	-
RSYSTEMS	326.65	4.14	3.96	-0.03	4.25	0.13
CIGNITITEC	1,359.30	0.94	9.73	1.48	7.99	-0.53
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-
DATAMATICS	585.75	-0.98	1.14	-0.01	0.09	0.01
63MOONS	649.75	0.75	1.41	-0.14	-	-
MOSCHIP	155.65	0.08	-	-	-	-
CEINSYSTECH	1,584.00	4.99	-	-	-	-
RPSGVENT	791.05	-2.74	3.61	0.10	-	-
GENESYS	650.25	-0.89	5.11	-2.66	-	-
NUCLEUS	888.05	1.81	4.83	-0.49	1.38	-0.14
SASKEN	1,501.00	-2.24	18.45	-0.03	0.55	-0.10
SAKSOFT	154.23	0.47	2.79	-0.07	0.05	0.05
ACCELYA	1,318.70	-1.71	1.83	1.60	-	-
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-
ORIENTTECH	339.55	-0.21	1.45	-0.72	-	-
RAMCOSYS	376.55	-0.16	9.60	-0.08	5.55	-0.02
DSSL	1,055.40	0.25	0.16	-0.65	-	-
EXPLEOSOL	847.50	-1.33	0.33	-0.16	-	-
KODYTECH	1,028.00	1.95	0.06	-	-	-
TAC	1,170.65	0.97	3.57	-	-	-
SAHANA	1,275.80	-3.58	0.20	-0.01	-	-
KSOLVES	461.15	6.27	0.63	-0.15	-	-
ADSL	185.21	-0.23	1.44	-0.23	-	-
KELLTONTEC	106.39	-0.01	1.07	-0.36	-	-
XCHANGING	87.04	-0.26	0.01	-0.06	-	-
SILVERTUC	738.80	-7.14	-	-	-	-
NINSYS	445.25	1.04	-	-	-	-
INFOBEAN	303.25	0.50	0.56	0.02	-	-
MINDTECK	212.31	-3.02	0.18	0.16	-	-
ALLETEC	331.20	-0.15	1.77	-	-	-
GHVINFRA	448.95	2.00	-	-	-	-
ALPHALOGICTECH	96.00	1.88	-	-	-	-
ONWARDTEC	249.50	-0.48	9.30	0.12	3.85	-0.19
TRACXN	52.93	-2.59	3.16	0.14	3.58	-0.02
VLEGOV	49.41	1.98	2.15	-1.09	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
AURUM	177.15	2.32	0.38	-	-	-
AEIM	279.60	-2.00	-	-	-	-
DANLAWTECH	936.90	2.69	-	-	-	-
XTGLOBAL	34.15	0.15	-	-	-	-
CYBERTECH	143.83	0.02	0.19	0.16	-	-
FCSSOFT	2.55	-1.54	-	-	-	-
CNINFOTECH	172.00	0.32	-	-	-	-
IZMO	277.25	-4.15	4.26	-0.09	-	-
3IINFOLTD	23.28	0.65	0.46	-0.32	-	-
TREJHARA	251.11	4.04	1.43	0.05	-	-
ACESOFTEXP	256.10	-4.99	-	-	-	-
AIRAN	25.61	-1.88	-	-0.09	-	-
SOFTSOLINDIA	215.80	-2.26	-	-	-	-
SYSTANGO	215.50	-0.76	0.21	-	-	-
INSPIRISYS	75.83	-3.71	-	-	-	-
SIGMA	285.35	-0.12	-	-	-	-
SHRAAITECH	43.58	-4.99	-	-	-	-
TERASOFT	211.84	-2.00	-	-	-	-
DEVIT	103.20	0.44	0.45	-1.03	-	-
TRIGYN	74.59	-0.44	0.22	0.07	-	-
GOLDTECH	63.58	-1.84	0.10	0.02	-	-
INTENTECH	90.97	-0.11	0.04	-	-	-
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-
EQUIPPP	20.26	1.60	-	-	-	-
FIDEL	140.50	4.97	-	-	-	-
TRUST	78.50	-1.01	0.09	-	-	-
EMPOWERINDIA	1.57	0.64	-	-	-	-
ATISHAY	157.40	-4.98	-	-	-	-
CANARYS	29.25	-2.66	-	-	-	-
GVPTECH	9.91	-	-	-	-	-
DELAPLEX	175.80	-1.24	-	-	-	-
ODYSSEYTECH	95.50	2.93	-	-	-	-
CGVAKSOFTWARE	261.00	3.57	-	-	-	-
SECMARK	124.58	-5.18	-	-	-	-
KLKELECTRICAL	42.10	-0.85	-	-	-	-
ATHENAGLOBAL	86.00	0.77	-	-	-	-
DTL	136.00	-	-	-	-	-
PARAMATRIX	93.35	-5.42	-	-	-	-
TECHKGREEN	143.00	-4.98	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
TCS	3,444.70	-0.26	71.77	12.04	5.00	4.60	6.59
INFY	1,506.80	0.45	14.60	32.89	20.45	13.70	18.36
HCLTECH	1,576.50	0.57	60.81	19.15	8.35	4.40	7.29
TECHM	1,496.30	-0.45	35.01	22.95	17.19	9.70	15.15
LTIM	4,579.90	-0.14	68.57	7.00	5.25	8.80	10.38
PERSISTENT	5,425.50	1.95	30.66	24.36	21.74	17.30	5.94
OFSS	8,693.50	-0.32	72.59	8.74	5.61	10.00	3.06
MINDTREE	3,433.85	0.14	60.95	12.06	6.86	-	20.13
COFORGE	7,382.00	1.05	-	40.21	36.92	9.90	12.97
MPHASIS	2,460.70	-0.34	40.14	20.61	22.95	4.30	12.00
LTTS	4,193.80	-1.49	73.66	5.18	4.06	7.50	9.60
HEXT	700.55	0.15	74.71	10.59	8.71	-	5.99
TATAELXSI	5,821.00	0.95	43.91	12.73	2.07	34.80	6.49
KPITTECH	1,233.40	-1.61	39.47	17.17	13.32	21.20	8.84
ZENSARTECH	717.50	-0.27	49.07	14.98	17.39	16.10	2.46
NEWGEN	1,005.75	1.95	53.78	19.36	3.17	16.70	6.99
CYIENT	1,193.20	0.46	23.29	23.85	28.06	18.00	6.80
SONATSOFTW	420.65	-0.21	28.17	10.76	25.31	34.20	1.56
BSOFT	395.00	1.23	40.63	11.68	23.60	23.20	0.89
HAPPSTMNDS	596.60	4.33	44.21	5.04	8.37	38.70	3.68
NETWEB	1,421.70	0.73	71.03	10.67	5.07	13.00	0.23
MASTEK	2,077.70	-0.51	35.97	10.00	4.77	44.20	5.06
BBOX	372.25	-0.24	70.53	4.70	0.03	24.60	0.14
PROTEAN	1,302.50	-0.61	-	-	-	61.30	38.70
MCLOUD	69.39	-1.04	-	-	-	41.20	58.80
RSYSTEMS	326.65	4.14	51.90	3.96	4.25	35.50	4.39
CIGNITITEC	1,359.30	0.94	55.16	9.73	7.99	24.50	2.62
TECHNVISIONVEN	5,897.45	2.50	-	-	-	-	100.00
DATAMATICS	585.75	-0.98	66.33	1.14	0.09	32.30	0.14
63MOONS	649.75	0.75	45.63	1.41	-	53.00	-0.04
MOSCHIP	155.65	0.08	-	-	-	53.00	47.00
CEINSYSTECH	1,584.00	4.99	-	-	-	-	100.00
RPSGVENT	791.05	-2.74	63.51	3.61	-	30.90	1.98
GENESYS	650.25	-0.89	33.08	5.11	-	61.10	0.71
NUCLEUS	888.05	1.81	73.60	4.83	1.38	20.10	0.09
SASKEN	1,501.00	-2.24	43.07	18.45	0.55	37.20	0.73
SAKSOFT	154.23	0.47	66.68	2.79	0.05	26.40	4.08
ACCELYA	1,318.70	-1.71	74.66	1.83	-	22.40	1.11
ASMTECHNOLOGIES	1,330.20	-3.37	-	-	-	-	100.00
ORIENTTECH	339.55	-0.21	73.23	1.45	-	-	25.32
RAMCOSYS	376.55	-0.16	53.21	9.60	5.55	31.60	0.04
DSSL	1,055.40	0.25	60.95	0.16	-	38.60	0.29
EXPLEOSOL	847.50	-1.33	71.05	0.33	-	27.70	0.92
KODYTECH	1,028.00	1.95	73.01	0.06	-	-	26.93
TAC	1,170.65	0.97	56.94	3.57	-	-	39.49
SAHANA	1,275.80	-3.58	57.15	0.20	-	42.10	0.55
KSOLVES	461.15	6.27	58.94	0.63	-	40.40	0.03
ADSL	185.21	-0.23	51.19	1.44	-	47.20	0.17
KELLTONTEC	106.39	-0.01	40.82	1.07	-	58.10	0.01
XCHANGING	87.04	-0.26	75.00	0.01	-	24.70	0.29
SILVERTUC	738.80	-7.14	74.53	-	-	25.50	-0.03
NINSYS	445.25	1.04	-	-	-	52.60	47.40
INFOBEAN	303.25	0.50	74.04	0.56	-	25.40	0.00
MINDTECK	212.31	-3.02	64.36	0.18	-	35.50	-0.04
ALLETEC	331.20	-0.15	50.05	1.77	-	-	48.18
GHVINFRA	448.95	2.00	-	-	-	-	100.00
ALPHALOGICTECH	96.00	1.88	-	-	-	-	100.00
ONWARDTEC	249.50	-0.48	38.66	9.30	3.85	48.20	-0.01
TRACXN	52.93	-2.59	34.18	3.16	3.58	58.20	0.88
VLEGOV	49.41	1.98	23.24	2.15	-	68.40	6.21
AURUMPP1	131.00	-1.28	-	-	-	-	100.00
AURUM	177.15	2.32	49.89	0.38	-	49.70	0.03
AEIM	279.60	-2.00	-	-	-	-	100.00
DANLAWTECH	936.90	2.69	-	-	-	-	100.00
XTGLOBAL	34.15	0.15	-	-	-	37.20	62.80
CYBERTECH	143.83	0.02	36.43	0.19	-	63.40	-0.02
FCSSOFT	2.55	-1.54	19.65	-	-	80.30	0.05
CNINFOTECH	172.00	0.32	-	-	-	-	100.00
IZMO	277.25	-4.15	35.00	4.26	-	60.70	0.04
3IINFOLTD	23.28	0.65	-	0.46	-	93.00	6.54
TREJHARA	251.11	4.04	23.07	1.43	-	75.50	0.00
ACESOFTEXP	256.10	-4.99	-	-	-	-	100.00
AIRAN	25.61	-1.88	72.34	-	-	27.70	-0.04
SOFTSOLINDIA	215.80	-2.26	-	-	-	-	100.00
SYSTANGO	215.50	-0.76	72.07	0.21	-	-	27.72
INSPIRISYS	75.83	-3.71	69.95	-	-	30.00	0.05
SIGMA	285.35	-0.12	73.22	-	-	26.80	-0.02
SHRAAITECH	43.58	-4.99	-	-	-	-	100.00
TERASOFT	211.84	-2.00	47.53	-	-	52.50	-0.03
DEVIT	103.20	0.44	66.63	0.45	-	32.90	0.02
TRIGYN	74.59	-0.44	44.51	0.22	-	55.30	-0.03
GOLDTECH	63.58	-1.84	53.89	0.10	-	46.00	0.01
INTENTECH	90.97	-0.11	20.68	0.04	-	78.40	0.88
SOFCOMSYSTEMS	87.00	-0.81	-	-	-	-	100.00
EQUIPPP	20.26	1.60	87.35	-	-	12.60	0.05
FIDEL	140.50	4.97	72.97	-	-	27.00	0.03
TRUST	78.50	-1.01	68.85	0.09	-	-	31.06
EMPOWERINDIA	1.57	0.64	-	-	-	-	100.00
ATISHAY	157.40	-4.98	-	-	-	25.00	75.00
CANARYS	29.25	-2.66	56.62	-	-	-	43.38
GVPTECH	9.91	-	86.98	-	-	13.00	0.02
DELAPLEX	175.80	-1.24	73.72	-	-	-	26.28
ODYSSEYTECH	95.50	2.93	-	-	-	-	100.00
CGVAKSOFTWARE	261.00	3.57	-	-	-	-	100.00
SECMARK	124.58	-5.18	-	-	-	25.30	74.70
KLKELECTRICAL	42.10	-0.85	-	-	-	-	100.00
ATHENAGLOBAL	86.00	0.77	-	-	-	-	100.00
DTL	136.00	-	69.97	-	-	-	30.03
PARAMATRIX	93.35	-5.42	54.76	-	-	-	45.24
TECHKGREEN	143.00	-4.98	-	-	-	-	100.00

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345