NSE BSE

15:59 Apr 30

Hikal Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

387.75

-12.60 (-3.15%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

Hikal Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

387.75

-12.60 (-3.15%)
15:59 Apr 30

Quality

59/100
High Financial Strength

Valuation

27/100
Expensive Valuation

Technical

57/100
Technically Neutral

Strength

2

Weakness

10

Opportunity

0

Threats

0

4.78K

Market Cap (Cr)

64.11

PE Ratio

3.97

Price to Book Ratio

44.2

RSI

3.90 %

Net Profit Margin

JSLL
SUPRIYA
INNOVACAP
HIKAL

Valuation

PE Ratio	PB Ratio	Div Yield(%)
75.61	22.83	-
29.75	5.73	0.12
39.73	5.65	-
64.11	3.97	0.31

Score

Quality	Valuation	Technicals
0.00	4.50	59.44
85.78	30.50	46.52
80.31	30.67	48.71
58.86	27.33	57.18

Performance

1Y Returns	3Y Returns	5Y Returns
106.56	0.00	0.00
62.65	0.00	0.00
0.00	0.00	0.00
27.72	1.65	234.56

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,832.30	1.48	439,630.15	2,912.98	21.98	38.42	288.06	15.04	54.48	17.96
DIVISLAB	6,087.00	-0.34	161,590.72	589.00	52.08	78.18	516.71	11.78	51.89	18.01
CIPLA	1,550.10	0.56	125,192.34	1,570.51	10.72	25.09	351.17	15.43	29.20	26.28
TORNTPHARM	3,322.00	-0.02	112,426.53	503.00	25.71	60.38	221.74	24.15	68.31	16.31
MANKIND	2,465.30	-3.58	101,712.99	380.23	4.27	49.82	328.78	20.43	72.70	12.92
DRREDDY	1,183.90	0.67	98,791.17	1,413.70	-4.59	18.39	368.50	19.74	26.64	25.75
LUPIN	2,095.60	1.38	95,677.77	855.16	27.32	33.36	342.60	13.39	46.92	21.46
ZYDUSLIFE	888.25	0.02	89,378.73	1,026.20	-6.85	19.12	216.89	19.46	74.99	7.31
AUROPHARMA	1,229.10	1.61	72,017.71	845.81	6.55	20.45	527.00	10.63	51.82	15.33
ABBOTINDIA	29,985.00	-0.38	63,718.13	360.78	13.38	47.75	1,656.99	32.47	74.99	0.16
ALKEM	5,116.00	1.69	61,169.45	625.82	5.85	28.41	961.22	17.41	55.13	9.40
GLAXO	2,964.60	2.15	50,222.11	229.88	42.07	58.45	98.74	33.42	75.00	4.52
GLENMARK	1,381.20	-0.23	38,975.83	347.96	30.65	-221.67	299.29	-19.13	46.65	23.15
IPCALAB	1,401.20	0.63	35,549.04	248.14	4.61	48.73	264.10	8.64	44.72	10.75
AJANTPHARM	2,706.10	-2.16	33,802.46	225.26	22.15	36.73	290.22	24.28	66.26	8.86
LAURUSLABS	603.85	-2.20	32,562.76	233.67	34.19	90.88	82.94	8.01	27.62	25.51
SUVENPHAR	1,137.10	0.06	28,946.58	82.88	72.17	103.66	77.71	14.64	50.10	11.05
PPLPHARMA	211.05	-0.43	27,979.91	3.68	46.92	719.28	59.66	0.22	34.95	31.49
SYNGENE	634.05	0.82	25,522.86	183.30	-8.00	51.49	117.43	10.49	52.74	19.47
JBCHEPHARM	1,612.40	1.70	25,101.39	162.49	-15.37	39.22	206.34	18.90	47.84	18.30
GLAND	1,400.00	-0.91	23,065.90	204.69	-18.19	32.75	533.39	8.85	51.83	6.90
ASTRAZEN	8,681.00	-1.29	21,702.50	30.85	62.71	223.81	271.74	22.68	75.00	2.89
WOCKPHARMA	1,296.70	-4.91	21,069.50	14.00	128.92	-110.31	270.47	-13.78	49.09	6.82
PFIZER	4,292.80	0.57	19,638.59	127.60	0.84	31.91	819.90	33.24	63.92	2.18
ERIS	1,432.10	-2.23	19,499.84	83.63	59.84	59.21	203.54	15.15	54.85	8.43
EMCURE	1,021.90	1.27	19,363.30	153.72	-	31.87	217.37	16.87	77.92	3.06
ONESOURCE	1,625.50	2.50	18,601.58	-68.85	-	-217.90	36.02	-98.85	34.25	18.54
APLLTD	875.55	-0.48	17,210.08	138.42	-12.41	28.46	248.68	12.78	69.67	3.94
NEULANDLAB	11,992.00	-2.33	15,385.60	101.59	57.93	51.31	1,086.76	23.40	32.68	22.12
NATCOPHARM	850.90	-3.67	15,240.46	133.00	-16.43	8.17	399.19	23.71	49.56	17.49
SAILIFE	696.80	-2.45	14,522.80	53.85	-	105.26	95.76	8.49	35.17	12.36
JUBLPHARMA	897.95	0.36	14,304.34	100.90	33.19	22.80	372.92	1.41	50.68	17.23
CAPLIPOINT	1,878.90	0.53	14,281.84	138.96	38.52	27.71	334.49	20.39	70.56	5.73
SANOFI	5,943.00	-1.50	13,686.73	91.30	-28.62	33.12	373.70	48.02	60.40	5.58
ALIVUS	1,104.00	1.22	13,528.09	136.96	33.19	30.63	207.16	20.18	74.99	6.57
BLUEJET	711.15	3.76	12,335.99	98.98	83.38	52.58	53.27	40.73	86.00	2.28
SANOFICONR	4,940.00	-0.02	11,377.13	44.30	-	62.86	118.55	66.30	60.40	4.52
GRANULES	455.80	0.04	11,055.14	117.60	7.68	23.07	141.30	12.56	38.84	15.14
MARKSANS	219.39	0.03	9,941.96	104.56	32.32	26.99	50.34	15.19	43.87	22.19
AMIORG	1,130.60	3.70	9,256.10	44.95	83.71	76.26	146.83	-	35.96	16.48
PGHL	5,082.00	-0.58	8,435.81	90.90	3.51	35.66	367.76	37.34	51.82	6.86
AKUMS	522.20	-0.43	8,219.11	65.18	-	55.07	180.08	-0.56	75.26	5.77
FDC	421.00	-0.06	6,854.30	37.04	-7.16	24.98	140.76	14.55	69.66	2.56
AARTIPHARM	713.35	-3.88	6,465.42	73.99	39.03	25.93	204.86	12.34	44.29	7.36
SHILPAMED	647.05	-2.62	6,327.56	31.78	17.57	71.67	238.05	1.76	44.23	10.97
STAR	649.90	-0.31	5,989.65	87.95	65.52	22.22	246.48	-3.32	28.30	28.32
JSLL	2,104.85	-3.30	5,232.69	-	106.56	75.61	77.33	26.85	63.53	5.95
SUPRIYA	645.15	-3.85	5,192.35	46.78	62.65	29.75	112.56	14.60	68.30	7.19
INNOVACAP	884.55	-0.41	5,061.83	34.20	-	39.73	156.45	11.35	50.90	0.35
HIKAL	387.75	-3.15	4,780.99	17.20	27.72	64.11	97.60	5.86	68.85	5.70
SPARC	145.95	-1.68	4,736.39	-79.51	-37.17	-12.19	3.88	-307.91	65.67	1.45
UNICHEMLAB	602.40	-1.58	4,241.24	57.85	2.51	-133.74	340.97	-2.98	70.22	0.98
ORCHPHARMA	801.00	-4.12	4,062.60	20.78	-25.74	36.83	241.38	7.88	69.84	2.69
GUFICBIO	367.70	-1.97	3,687.20	19.31	12.46	44.98	57.26	16.17	72.51	0.31
SEQUENT	144.10	-2.23	3,606.85	6.48	16.54	195.82	27.16	-5.46	52.61	6.05
RPGLIFE	2,091.30	-3.83	3,458.80	117.35	35.24	18.88	320.78	11.54	72.95	1.46
MOREPENLAB	60.17	-3.93	3,297.04	26.69	20.22	26.17	20.27	11.34	35.65	1.94
AARTIDRUGS	349.00	-0.51	3,208.53	37.05	-30.83	20.87	139.02	13.37	55.48	2.25
DCAL	193.07	-4.73	3,027.01	4.63	-16.83	-27.58	365.90	-2.72	59.32	9.49
GUJTHEM	276.05	-3.04	3,007.99	-	-	57.15	20.51	29.37	-	-
ZOTA	869.30	-0.27	2,423.83	-18.68	80.47	-50.74	61.70	-15.94	58.11	3.60
SENORES	506.20	-0.74	2,331.23	17.18	-	74.01	166.96	15.39	45.77	4.17
INDOCO	232.57	2.59	2,145.41	-26.39	-28.87	-201.83	118.11	8.87	58.90	1.24
SMSPHARMA	235.69	-1.89	2,089.44	18.24	15.36	31.61	69.30	9.29	66.26	0.08
WINDLAS	965.50	-0.96	2,017.93	15.58	74.67	32.79	225.46	12.87	62.34	1.52
AMRUTANJAN	694.30	2.09	2,007.27	19.25	-0.62	40.70	103.00	16.77	46.52	2.30
IOLCP	64.79	-2.99	1,901.76	20.53	-17.72	19.55	56.53	-	52.62	1.47
BETA	1,790.20	-1.49	1,807.13	-	39.34	49.60	155.66	23.19	66.73	0.90
SOLARA	493.85	-3.71	1,780.54	8.09	0.61	-7.87	300.07	-60.75	37.94	14.63
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	21.92	295.35	11.43	-	-
BAJAJHCARE	521.10	-5.94	1,645.80	11.72	60.02	-1,024.15	141.16	-30.10	59.19	1.05
SYNCOMF	16.32	-2.91	1,534.08	-	19.56	38.86	3.34	8.78	-	-
HESTERBIO	1,782.90	-3.00	1,516.69	11.66	8.36	48.69	354.81	6.47	53.73	0.87
JAGSNPHARM	224.96	-1.10	1,493.44	31.99	55.55	28.56	29.70	-	67.78	2.10
SIGACHI	41.78	-4.06	1,393.14	21.35	-37.92	22.38	14.15	15.38	44.14	0.08
BLISSGVS	118.81	-3.48	1,251.90	23.80	-3.88	21.00	95.85	7.80	35.29	13.18
REMUS	2,020.40	-2.78	1,190.42	-	9.67	45.83	147.42	29.90	70.85	4.77
THEMISMED	129.27	-1.29	1,189.80	0.52	-41.43	25.79	41.14	11.52	67.15	0.14
LINCOLN	567.50	-2.60	1,136.69	20.77	-6.14	12.72	319.16	15.73	49.78	5.00
SHREEGANESHREM	734.00	0.24	942.21	-	19.30	32.62	95.11	23.02	-	-
KOPRAN	192.89	-1.77	931.38	10.40	-26.17	19.61	103.01	10.37	44.42	1.11
ANUHPHR	167.53	-3.46	839.53	-	-	16.70	60.49	20.62	-	-
FERMENTABIOTEC	263.95	-3.05	776.83	-	52.62	21.60	98.64	-7.98	-	-
WANBURY	236.82	-3.11	776.07	1.22	56.01	17.68	11.83	200.26	39.76	1.55
KWALITYPHARMA	716.85	-3.42	743.82	-	43.53	21.21	231.52	10.65	-	-
SHUKRAPHARMA	15.99	-4.99	700.17	-	71.20	84.16	1.24	-	-	-
NGLFINE	1,093.90	-1.18	676.03	1.28	-57.08	20.71	453.55	15.73	72.74	-
BHARATPARENTER	959.00	-	660.94	-	-43.64	-79.20	489.91	7.35	-	-
KILITCH	402.65	0.44	647.55	5.96	11.01	33.19	117.72	8.28	69.23	-
SAKAR	271.56	-6.80	596.07	4.53	-22.56	40.11	126.25	4.44	53.58	13.60
VIKRAMTHERMO	185.30	-1.65	581.06	-	-5.44	18.16	33.53	22.35	-	-
MEDICAMEQ	426.85	-2.73	542.72	2.92	-26.35	73.69	169.82	5.28	43.16	0.12
NECLIFE	22.06	-0.63	494.72	7.84	-35.97	29.10	48.06	0.46	44.53	1.65
ALBERTDAVD	825.75	-1.80	471.50	-9.39	-30.95	11.65	723.71	19.69	62.24	1.00
INFINIUM	296.80	-0.74	462.51	-	34.91	36.54	64.10	19.22	65.24	-
MEDICO	55.66	-1.52	461.89	2.62	22.60	52.18	6.69	15.83	63.79	0.11
JENBURKTPHARMA	1,040.00	0.70	458.98	-	39.96	14.59	357.47	17.92	-	-
ACCENTMIC	214.45	-2.52	451.27	-	-	14.96	77.86	18.41	55.09	0.01
INDSWFTLAB	71.62	-6.01	434.15	0.01	-40.14	1.81	169.93	45.19	40.94	3.07
ZIMLAB	87.55	-1.64	426.59	-	-27.37	27.79	49.82	7.22	-	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,832.30	1.48%	2.43%	7.89%	5.36%	21.98%	98.43%	283.61%
DIVISLAB	6,087.00	-0.34%	2.74%	9.68%	6.12%	52.08%	34.98%	156.85%
CIPLA	1,550.10	0.56%	1.07%	7.33%	6.36%	10.72%	58.72%	159.97%
TORNTPHARM	3,322.00	-0.02%	-0.31%	4.34%	-1.08%	25.71%	137.92%	174.50%
MANKIND	2,465.30	-3.58%	-3.15%	0.29%	-0.81%	4.27%	0.00%	0.00%
DRREDDY	1,183.90	0.67%	-0.18%	2.75%	-0.89%	-4.59%	43.54%	52.54%
LUPIN	2,095.60	1.38%	0.29%	7.17%	1.51%	27.32%	182.48%	145.27%
ZYDUSLIFE	888.25	0.02%	2.33%	1.23%	-6.84%	-6.85%	153.68%	171.89%
AUROPHARMA	1,229.10	1.61%	-1.42%	8.37%	3.88%	6.55%	91.30%	96.55%
ABBOTINDIA	29,985.00	-0.38%	-1.59%	-1.10%	14.76%	13.38%	75.54%	66.66%
ALKEM	5,116.00	1.69%	-2.24%	5.80%	1.30%	5.85%	56.32%	92.83%
GLAXO	2,964.60	2.15%	4.15%	5.98%	49.72%	42.07%	91.01%	105.80%
GLENMARK	1,381.20	-0.23%	-2.22%	-8.48%	-4.67%	30.65%	215.74%	318.93%
IPCALAB	1,401.20	0.63%	-4.74%	0.74%	-3.68%	4.61%	38.68%	75.96%
AJANTPHARM	2,706.10	-2.16%	0.64%	3.39%	1.09%	22.15%	125.11%	168.31%
LAURUSLABS	603.85	-2.20%	-7.20%	0.83%	2.62%	34.19%	1.77%	486.09%
SUVENPHAR	1,137.10	0.06%	-5.63%	5.87%	9.56%	72.17%	94.04%	0.00%
PPLPHARMA	211.05	-0.43%	-5.62%	-6.42%	-8.74%	46.92%	0.00%	0.00%
SYNGENE	634.05	0.82%	-15.36%	-11.71%	-16.54%	-8.00%	2.24%	106.53%
JBCHEPHARM	1,612.40	1.70%	1.70%	4.00%	-7.65%	-15.37%	89.04%	464.41%
GLAND	1,400.00	-0.91%	-5.32%	-9.88%	-7.06%	-18.19%	-56.32%	0.00%
ASTRAZEN	8,681.00	-1.29%	-3.99%	2.22%	19.53%	62.71%	215.79%	185.68%
WOCKPHARMA	1,296.70	-4.91%	-8.33%	-10.44%	0.67%	128.92%	378.84%	435.05%
PFIZER	4,292.80	0.57%	1.16%	6.36%	-5.01%	0.84%	-1.85%	-12.86%
ERIS	1,432.10	-2.23%	-2.86%	3.03%	20.00%	59.84%	111.86%	191.82%
EMCURE	1,021.90	1.27%	-7.12%	-5.03%	-16.20%	0.00%	0.00%	0.00%
ONESOURCE	1,625.50	2.50%	3.15%	-0.23%	0.00%	0.00%	0.00%	0.00%
APLLTD	875.55	-0.48%	-0.93%	-2.38%	-3.90%	-12.41%	11.31%	14.85%
NEULANDLAB	11,992.00	-2.33%	-6.20%	4.42%	-12.62%	57.93%	806.01%	2,420.65%
NATCOPHARM	850.90	-3.67%	0.76%	5.71%	-26.76%	-16.43%	8.15%	37.44%
SAILIFE	696.80	-2.45%	-2.14%	-7.92%	4.23%	0.00%	0.00%	0.00%
JUBLPHARMA	897.95	0.36%	-2.80%	-2.08%	-6.19%	33.19%	95.29%	154.28%
CAPLIPOINT	1,878.90	0.53%	-0.48%	-5.00%	-7.49%	38.52%	170.33%	421.34%
SANOFI	5,943.00	-1.50%	-7.72%	1.68%	8.17%	-28.62%	-14.37%	-23.06%
ALIVUS	1,104.00	1.22%	7.38%	6.79%	-5.40%	33.19%	0.00%	0.00%
BLUEJET	711.15	3.76%	-4.57%	-15.40%	2.59%	83.38%	0.00%	0.00%
SANOFICONR	4,940.00	-0.02%	0.01%	2.73%	4.91%	0.00%	0.00%	0.00%
GRANULES	455.80	0.04%	-6.01%	-5.58%	-19.25%	7.68%	64.28%	169.94%
MARKSANS	219.39	0.03%	2.20%	-1.16%	-8.80%	32.32%	319.89%	967.59%
AMIORG	1,130.60	3.70%	2.67%	-10.54%	-4.13%	83.71%	0.00%	0.00%
PGHL	5,082.00	-0.58%	-3.02%	-1.41%	-3.94%	3.51%	15.11%	17.58%
AKUMS	522.20	-0.43%	3.27%	10.45%	-6.41%	0.00%	0.00%	0.00%
FDC	421.00	-0.06%	-3.48%	4.77%	-11.45%	-7.16%	56.19%	68.03%
AARTIPHARM	713.35	-3.88%	-3.21%	-5.33%	21.55%	39.03%	0.00%	0.00%
SHILPAMED	647.05	-2.62%	-5.02%	-1.56%	-8.25%	17.57%	42.40%	71.54%
STAR	649.90	-0.31%	-2.39%	-2.53%	-1.33%	65.52%	354.25%	229.88%
JSLL	2,104.85	-3.30%	-5.76%	1.63%	13.08%	106.56%	0.00%	0.00%
SUPRIYA	645.15	-3.85%	-10.25%	-11.84%	-9.88%	62.65%	0.00%	0.00%
INNOVACAP	884.55	-0.41%	-3.16%	-0.92%	-8.71%	0.00%	0.00%	0.00%
HIKAL	387.75	-3.15%	-6.99%	-3.35%	11.52%	27.72%	1.65%	234.56%
SPARC	145.95	-1.68%	-5.08%	-0.23%	-7.53%	-37.17%	-44.06%	6.57%
UNICHEMLAB	602.40	-1.58%	-6.78%	-13.26%	-14.84%	2.51%	125.03%	312.32%
ORCHPHARMA	801.00	-4.12%	-1.26%	2.31%	-42.56%	-25.74%	133.02%	4,350.00%
GUFICBIO	367.70	-1.97%	1.84%	8.64%	-12.75%	12.46%	46.26%	465.69%
SEQUENT	144.10	-2.23%	-3.11%	6.10%	-11.75%	16.54%	8.84%	85.46%
RPGLIFE	2,091.30	-3.83%	-9.69%	-7.32%	-13.15%	35.24%	291.89%	722.05%
MOREPENLAB	60.17	-3.93%	10.36%	21.85%	-3.64%	20.22%	26.94%	238.99%
AARTIDRUGS	349.00	-0.51%	-4.28%	1.72%	-14.45%	-30.83%	-23.67%	90.94%
DCAL	193.07	-4.73%	-7.59%	-12.42%	-15.69%	-16.83%	19.44%	132.06%
GUJTHEM	276.05	-3.04%	-9.79%	1.49%	0.00%	0.00%	0.00%	0.00%
ZOTA	869.30	-0.27%	0.58%	6.77%	-8.38%	80.47%	185.53%	530.61%
SENORES	506.20	-0.74%	-4.77%	-10.24%	0.00%	0.00%	0.00%	0.00%
INDOCO	232.57	2.59%	-3.33%	-4.91%	-5.13%	-28.87%	-37.68%	-0.99%
SMSPHARMA	235.69	-1.89%	-2.08%	7.49%	17.83%	15.36%	139.28%	422.59%
WINDLAS	965.50	-0.96%	-5.75%	-4.96%	-0.29%	74.67%	0.00%	0.00%
AMRUTANJAN	694.30	2.09%	3.60%	7.89%	4.25%	-0.62%	-22.76%	77.30%
IOLCP	64.79	-2.99%	-3.28%	1.63%	-9.69%	-17.72%	-27.75%	6.60%
BETA	1,790.20	-1.49%	-3.60%	-3.67%	-5.25%	39.34%	96.53%	0.00%
SOLARA	493.85	-3.71%	-4.75%	-3.63%	-0.53%	0.61%	4.80%	0.00%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
BAJAJHCARE	521.10	-5.94%	-16.58%	-22.56%	-18.82%	60.02%	0.00%	0.00%
SYNCOMF	16.32	-2.91%	-7.06%	-4.62%	-7.43%	19.56%	0.00%	0.00%
HESTERBIO	1,782.90	-3.00%	-1.41%	19.74%	-12.86%	8.36%	-31.79%	30.63%
JAGSNPHARM	224.96	-1.10%	0.40%	3.65%	-9.62%	55.55%	81.07%	1,887.28%
SIGACHI	41.78	-4.06%	-6.03%	12.89%	-8.16%	-37.92%	0.00%	0.00%
BLISSGVS	118.81	-3.48%	-4.72%	-0.39%	-24.03%	-3.88%	50.39%	19.23%
REMUS	2,020.40	-2.78%	1.17%	-8.26%	-13.10%	9.67%	0.00%	0.00%
THEMISMED	129.27	-1.29%	-6.04%	-12.81%	-42.24%	-41.43%	45.61%	295.32%
LINCOLN	567.50	-2.60%	-2.27%	2.77%	-18.85%	-6.14%	71.92%	253.69%
SHREEGANESHREM	734.00	0.24%	-7.41%	0.73%	-1.00%	19.30%	128.58%	0.00%
KOPRAN	192.89	-1.77%	-2.58%	2.98%	2.90%	-26.17%	-27.82%	579.19%
ANUHPHR	167.53	-3.46%	-2.26%	8.93%	0.00%	0.00%	0.00%	0.00%
FERMENTABIOTEC	263.95	-3.05%	-9.14%	-7.48%	-24.38%	52.62%	19.33%	5.45%
WANBURY	236.82	-3.11%	-16.55%	-11.60%	4.35%	56.01%	207.56%	947.88%
KWALITYPHARMA	716.85	-3.42%	-10.07%	-16.08%	-17.62%	43.53%	47.85%	0.00%
SHUKRAPHARMA	15.99	-4.99%	-15.22%	-25.35%	-31.52%	71.20%	4,107.89%	7,895.00%
NGLFINE	1,093.90	-1.18%	-4.63%	-3.11%	-35.09%	-57.08%	0.00%	0.00%
BHARATPARENTER	959.00	0.00%	-2.99%	-4.81%	-26.29%	-43.64%	171.56%	0.00%
KILITCH	402.65	0.44%	14.99%	11.83%	28.19%	11.01%	115.26%	289.22%
SAKAR	271.56	-6.80%	-11.39%	15.67%	-0.75%	-22.56%	101.08%	422.23%
VIKRAMTHERMO	185.30	-1.65%	-0.96%	6.56%	-12.43%	-5.44%	202.38%	1,048.08%
MEDICAMEQ	426.85	-2.73%	-6.89%	-13.51%	-7.43%	-26.35%	0.00%	0.00%
NECLIFE	22.06	-0.63%	-3.08%	-8.43%	-31.70%	-35.97%	-20.65%	47.56%
ALBERTDAVD	825.75	-1.80%	-5.33%	-0.49%	-28.20%	-30.95%	35.86%	76.39%
INFINIUM	296.80	-0.74%	3.72%	24.18%	-2.37%	34.91%	0.00%	0.00%
MEDICO	55.66	-1.52%	-3.47%	4.43%	-25.21%	22.60%	0.00%	0.00%
JENBURKTPHARMA	1,040.00	0.70%	-4.50%	1.92%	-7.72%	39.96%	74.75%	198.81%
ACCENTMIC	214.45	-2.52%	-2.08%	6.27%	-16.25%	0.00%	0.00%	0.00%
INDSWFTLAB	71.62	-6.01%	-15.43%	-21.12%	-34.43%	-40.14%	9.18%	233.89%
ZIMLAB	87.55	-1.64%	-3.82%	4.15%	-13.55%	-27.37%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,832.30	1.48	439.63	1,838.90	1,803.30	1,846.00	1,764.20	1,846.00	1,620.10	1,846.00	1,553.05	1,960.35	1,377.20
DIVISLAB	6,087.00	-0.34	161.59	6,136.00	6,015.50	6,308.50	5,916.00	6,308.50	4,955.00	6,308.50	4,955.00	6,308.50	3,724.00
CIPLA	1,550.10	0.56	125.19	1,570.80	1,538.00	1,566.70	1,513.50	1,566.70	1,335.00	1,566.70	1,335.00	1,702.05	1,317.25
TORNTPHARM	3,322.00	-0.02	112.43	3,360.00	3,287.10	3,352.20	3,168.80	3,354.90	3,107.40	3,354.90	2,886.45	3,590.70	2,519.95
MANKIND	2,465.30	-3.58	101.71	2,584.80	2,425.60	2,642.20	2,520.00	2,642.20	2,292.75	2,642.20	2,115.10	3,054.80	1,901.05
DRREDDY	1,183.90	0.67	98.79	1,196.60	1,175.90	1,210.50	1,159.70	1,226.90	1,020.00	1,254.00	1,020.00	1,421.49	1,020.00
LUPIN	2,095.60	1.38	95.68	2,117.00	2,070.90	2,149.50	2,011.20	2,150.00	1,795.20	2,225.00	1,795.20	2,402.90	1,493.30
ZYDUSLIFE	888.25	0.02	89.38	901.85	883.00	894.85	858.00	949.65	795.00	1,026.55	795.00	1,324.30	795.00
AUROPHARMA	1,229.10	1.61	72.02	1,235.00	1,212.00	1,278.60	1,203.40	1,278.60	1,010.00	1,278.60	1,010.00	1,592.00	1,010.00
ABBOTINDIA	29,985.00	-0.38	63.72	30,100.00	29,700.00	30,680.00	29,430.00	31,400.00	27,500.05	31,898.95	25,743.00	31,898.95	25,325.00
ALKEM	5,116.00	1.69	61.17	5,165.90	5,041.00	5,299.00	4,960.70	5,299.00	4,611.85	5,318.00	4,491.65	6,439.90	4,407.05
GLAXO	2,964.60	2.15	50.22	3,045.00	2,884.80	3,148.00	2,780.00	3,148.00	2,401.00	3,148.00	1,921.00	3,148.00	1,921.00
GLENMARK	1,381.20	-0.23	38.98	1,406.60	1,372.00	1,438.90	1,355.00	1,582.95	1,336.00	1,582.95	1,275.50	1,830.95	985.20
IPCALAB	1,401.20	0.63	35.55	1,428.80	1,385.10	1,474.20	1,379.00	1,515.15	1,168.20	1,532.45	1,168.20	1,755.90	1,052.00
AJANTPHARM	2,706.10	-2.16	33.80	2,781.40	2,679.80	2,829.40	2,664.50	2,829.40	2,327.30	3,079.90	2,327.30	3,485.00	2,111.05
LAURUSLABS	603.85	-2.20	32.56	624.75	601.10	660.90	606.50	660.90	517.65	660.90	512.35	660.90	385.45
SUVENPHAR	1,137.10	0.06	28.95	1,161.40	1,126.50	1,235.00	1,122.00	1,250.00	940.00	1,328.00	940.00	1,360.00	598.00
PPLPHARMA	211.05	-0.43	27.98	216.37	209.26	228.15	208.71	240.95	187.30	240.95	181.73	307.90	136.10
SYNGENE	634.05	0.82	25.52	640.50	626.00	695.00	612.25	760.00	612.25	761.40	612.25	960.60	607.65
JBCHEPHARM	1,612.40	1.70	25.10	1,633.00	1,564.10	1,622.50	1,564.00	1,682.10	1,385.75	1,797.85	1,385.75	2,030.00	1,385.75
GLAND	1,400.00	-0.91	23.07	1,430.00	1,395.00	1,502.70	1,401.60	1,767.70	1,277.80	1,767.70	1,277.80	2,220.95	1,277.80
ASTRAZEN	8,681.00	-1.29	21.70	8,842.00	8,630.00	9,211.00	8,550.00	9,211.00	7,201.15	9,211.00	6,620.10	9,211.00	4,800.15
WOCKPHARMA	1,296.70	-4.91	21.07	1,354.00	1,282.20	1,529.40	1,350.00	1,529.40	1,154.40	1,679.90	1,110.05	1,679.90	490.15
PFIZER	4,292.80	0.57	19.64	4,338.00	4,227.20	4,365.00	4,177.00	4,365.00	3,701.00	4,594.90	3,701.00	6,451.15	3,701.00
ERIS	1,432.10	-2.23	19.50	1,459.90	1,417.10	1,521.80	1,426.80	1,521.80	1,097.20	1,521.80	1,097.20	1,593.90	815.85
EMCURE	1,021.90	1.27	19.36	1,048.50	1,000.40	1,095.00	1,006.00	1,140.00	889.00	1,310.00	889.00	1,580.00	889.00
ONESOURCE	1,625.50	2.50	18.60	1,677.20	1,593.70	1,664.00	1,494.00	1,763.70	1,319.50	1,763.70	1,209.95	1,800.00	1,209.95
APLLTD	875.55	-0.48	17.21	907.35	868.05	918.65	855.15	922.85	774.40	978.95	725.20	1,303.90	725.20
NEULANDLAB	11,992.00	-2.33	15.39	12,502.00	11,906.00	13,267.00	12,160.00	13,388.00	10,400.15	15,220.00	10,190.70	18,100.00	5,540.10
NATCOPHARM	850.90	-3.67	15.24	878.10	848.60	970.00	840.00	970.00	726.80	1,341.00	726.80	1,639.00	726.80
SAILIFE	696.80	-2.45	14.52	719.05	694.00	726.00	675.40	792.00	636.10	792.00	636.10	808.80	636.10
JUBLPHARMA	897.95	0.36	14.30	905.10	866.30	967.95	880.00	995.00	802.00	1,074.35	802.00	1,309.90	617.05
CAPLIPOINT	1,878.90	0.53	14.28	1,926.00	1,846.10	1,934.00	1,789.20	2,111.20	1,599.00	2,249.85	1,599.00	2,641.00	1,225.00
SANOFI	5,943.00	-1.50	13.69	6,049.00	5,901.00	6,717.00	6,020.00	6,717.00	5,634.00	6,717.00	4,902.00	10,524.95	4,902.00
ALIVUS	1,104.00	1.22	13.53	1,112.50	1,064.00	1,109.00	996.50	1,109.00	850.00	1,251.00	850.00	1,335.10	755.95
BLUEJET	711.15	3.76	12.34	730.10	682.50	785.40	680.00	863.45	625.10	968.30	625.10	968.30	347.60
SANOFICONR	4,940.00	-0.02	11.38	4,968.90	4,937.60	4,973.90	4,933.40	4,988.00	4,656.05	4,988.00	4,550.00	5,375.00	4,211.55
GRANULES	455.80	0.04	11.06	468.70	452.20	489.75	450.00	502.50	422.00	599.20	422.00	721.00	389.35
MARKSANS	219.39	0.03	9.94	228.90	215.80	231.50	211.86	246.79	171.00	276.40	171.00	358.70	130.00
AMIORG	1,130.60	3.70	9.26	1,137.10	1,076.50	1,130.00	1,040.50	1,276.83	976.55	1,322.00	976.55	1,322.00	504.00
PGHL	5,082.00	-0.58	8.44	5,150.00	5,045.50	5,316.50	5,049.50	5,330.00	5,010.00	5,600.05	4,903.85	5,850.00	4,639.25
AKUMS	522.20	-0.43	8.22	533.80	514.75	544.70	507.10	544.70	405.00	618.45	405.00	1,175.90	405.00
FDC	421.00	-0.06	6.85	424.50	412.35	442.00	413.05	442.00	377.30	486.20	366.25	658.85	366.25
AARTIPHARM	713.35	-3.88	6.47	747.25	710.00	767.80	718.00	820.80	574.45	837.25	568.10	837.25	487.85
SHILPAMED	647.05	-2.62	6.33	670.90	644.00	730.15	661.50	730.15	555.00	764.60	555.00	959.50	417.60
STAR	649.90	-0.31	5.99	673.70	642.00	707.40	648.00	722.00	513.05	760.95	513.05	760.95	301.13
JSLL	2,104.85	-3.30	5.23	2,151.10	2,090.00	2,288.95	2,080.00	2,380.00	1,850.00	2,380.00	1,400.00	2,498.60	997.50
SUPRIYA	645.15	-3.85	5.19	672.45	642.70	724.50	668.00	842.00	604.70	842.00	556.15	842.00	330.00
INNOVACAP	884.55	-0.41	5.06	891.95	861.00	927.00	854.95	938.95	726.00	1,024.00	662.00	1,260.00	421.35
HIKAL	387.75	-3.15	4.78	403.25	385.50	429.95	391.55	456.75	326.35	456.75	326.35	464.75	267.25
SPARC	145.95	-1.68	4.74	149.45	145.10	159.50	146.31	159.50	131.13	163.69	109.30	258.00	109.30
UNICHEMLAB	602.40	-1.58	4.24	616.30	600.85	655.75	609.25	711.55	550.25	760.00	550.25	937.95	501.00
ORCHPHARMA	801.00	-4.12	4.06	836.05	795.00	875.00	804.60	875.00	684.35	1,511.25	684.35	1,997.40	684.35
GUFICBIO	367.70	-1.97	3.69	380.00	363.20	407.15	357.10	407.15	298.80	457.00	298.80	504.25	278.00
SEQUENT	144.10	-2.23	3.61	146.43	142.51	156.40	144.72	156.40	117.35	167.99	117.35	240.70	92.05
RPGLIFE	2,091.30	-3.83	3.46	2,235.00	2,074.00	2,379.90	2,105.00	2,439.95	1,835.00	2,629.00	1,835.00	2,974.95	1,381.00
MOREPENLAB	60.17	-3.93	3.30	62.73	59.61	64.90	54.08	64.90	42.00	67.65	42.00	100.90	42.00
AARTIDRUGS	349.00	-0.51	3.21	361.90	345.25	373.65	346.60	373.65	312.00	433.00	312.00	635.00	312.00
DCAL	193.07	-4.73	3.03	204.87	191.36	218.79	201.58	235.00	178.01	251.50	178.01	307.98	133.00
GUJTHEM	276.05	-3.04	3.01	288.80	273.10	308.15	279.00	330.45	222.05	330.45	208.00	330.45	208.00
ZOTA	869.30	-0.27	2.42	875.00	856.05	893.00	834.20	906.90	752.00	1,078.00	752.00	1,078.00	440.10
SENORES	506.20	-0.74	2.33	517.00	500.60	544.90	505.65	598.90	440.30	665.00	440.30	665.00	435.25
INDOCO	232.57	2.59	2.15	235.79	223.48	245.32	224.99	258.44	222.01	284.45	190.00	387.55	190.00
SMSPHARMA	235.69	-1.89	2.09	240.24	233.00	248.70	231.59	248.70	188.00	248.70	176.05	398.00	175.25
WINDLAS	965.50	-0.96	2.02	990.50	958.10	1,054.90	967.10	1,140.00	813.25	1,140.00	665.10	1,198.25	495.65
AMRUTANJAN	694.30	2.09	2.01	709.00	544.10	687.45	650.05	734.00	570.55	734.00	559.95	862.60	559.95
IOLCP	64.79	-2.99	1.90	66.60	63.65	70.95	63.41	70.95	57.50	78.28	57.50	107.54	57.50
BETA	1,790.20	-1.49	1.81	1,810.00	1,770.00	1,870.00	1,760.50	1,975.00	1,660.00	1,984.95	1,429.52	2,215.24	1,047.62
SOLARA	493.85	-3.71	1.78	515.45	490.05	548.90	501.10	556.70	461.50	562.25	442.80	882.80	366.70
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	854.50	763.30	854.50	763.30	878.00	744.95	1,248.00	744.95
BAJAJHCARE	521.10	-5.94	1.65	553.95	514.85	642.80	547.00	702.10	503.50	745.00	503.50	745.00	263.30
SYNCOMF	16.32	-2.91	1.53	16.89	16.25	18.40	16.60	18.40	14.50	19.33	14.10	27.90	10.95
HESTERBIO	1,782.90	-3.00	1.52	1,862.10	1,766.00	2,042.30	1,793.20	2,042.30	1,268.00	2,042.30	1,242.95	3,379.00	1,242.95
JAGSNPHARM	224.96	-1.10	1.49	232.84	222.05	267.00	222.15	267.00	192.85	284.36	192.85	328.04	110.00
SIGACHI	41.78	-4.06	1.39	43.21	41.01	46.25	41.71	46.25	35.20	47.20	34.00	75.50	34.00
BLISSGVS	118.81	-3.48	1.25	122.50	117.35	133.70	119.11	133.70	108.12	167.73	108.12	185.50	92.15
REMUS	2,020.40	-2.78	1.19	2,079.75	1,957.00	2,119.95	1,881.00	2,250.00	1,881.00	2,419.95	1,800.00	2,834.75	1,591.25
THEMISMED	129.27	-1.29	1.19	131.92	127.52	142.67	129.49	157.79	115.00	245.27	115.00	317.00	115.00
LINCOLN	567.50	-2.60	1.14	589.40	565.00	609.90	575.00	609.90	501.00	808.80	499.00	979.50	499.00
SHREEGANESHREM	734.00	0.24	0.94	760.05	715.00	791.05	715.55	828.00	650.00	950.00	650.00	950.05	557.95
KOPRAN	192.89	-1.77	0.93	196.25	191.31	207.45	186.16	214.00	155.00	214.00	155.00	369.70	155.00
ANUHPHR	167.53	-3.46	0.84	173.15	167.10	185.75	170.30	189.70	149.25	208.00	148.50	245.70	148.50
FERMENTABIOTEC	263.95	-3.05	0.78	274.00	260.05	297.70	270.65	313.00	241.30	449.00	219.00	449.00	145.00
WANBURY	236.82	-3.11	0.78	248.40	234.99	287.90	240.30	292.50	211.00	292.50	154.01	323.53	131.20
KWALITYPHARMA	716.85	-3.42	0.74	759.35	700.00	811.80	705.55	920.05	705.55	920.05	596.05	1,069.95	481.00
SHUKRAPHARMA	15.99	-4.99	0.70	17.17	15.99	19.00	15.55	21.42	15.55	27.15	15.55	27.15	5.75
NGLFINE	1,093.90	-1.18	0.68	1,149.90	1,075.00	1,203.90	1,075.00	1,203.90	1,021.00	2,050.00	957.00	2,777.95	957.00
BHARATPARENTER	959.00	-	0.66	959.00	940.00	1,008.50	902.50	1,043.30	902.50	1,340.00	802.00	1,870.00	802.00
KILITCH	402.65	0.44	0.65	431.00	393.00	429.15	340.00	429.15	299.95	429.15	299.95	429.15	299.95
SAKAR	271.56	-6.80	0.60	290.00	265.35	312.34	284.00	326.00	214.30	326.00	210.10	374.50	210.10
VIKRAMTHERMO	185.30	-1.65	0.58	192.60	182.00	196.80	182.00	196.80	161.10	212.40	152.60	235.10	142.20
MEDICAMEQ	426.85	-2.73	0.54	440.80	424.50	480.20	435.65	544.00	435.65	560.70	398.00	630.00	375.05
NECLIFE	22.06	-0.63	0.49	23.30	21.65	24.78	21.90	26.18	20.99	38.90	20.99	56.50	20.99
ALBERTDAVD	825.75	-1.80	0.47	840.85	821.25	894.00	833.65	894.00	762.60	1,218.85	762.60	1,753.95	762.60
INFINIUM	296.80	-0.74	0.46	307.00	296.00	326.00	293.05	326.00	214.00	326.00	213.90	392.50	178.05
MEDICO	55.66	-1.52	0.46	58.00	54.59	60.74	55.13	62.48	50.56	79.83	42.00	79.83	34.80
JENBURKTPHARMA	1,040.00	0.70	0.46	1,043.00	967.85	1,089.00	1,000.80	1,149.90	990.00	1,174.00	936.70	1,375.00	730.00
ACCENTMIC	214.45	-2.52	0.45	219.35	212.00	223.70	212.00	229.00	180.00	274.90	180.00	339.95	180.00
INDSWFTLAB	71.62	-6.01	0.43	76.00	70.57	88.49	74.70	95.38	74.70	118.87	74.70	186.00	74.70
ZIMLAB	87.55	-1.64	0.43	89.01	87.00	93.52	86.87	93.52	80.11	108.21	79.49	128.90	79.49

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,832.30	1.48	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	6,087.00	-0.34	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,550.10	0.56	4,121.55	2,801.91	47.10	25,774.09	25.15
TORNTPHARM	3,322.00	-0.02	1,656.38	1,245.23	33.02	10,727.84	18.49
MANKIND	2,465.30	-3.58	1,912.90	1,281.86	49.23	10,334.77	33.38
DRREDDY	1,183.90	0.67	5,577.90	4,507.30	23.75	28,011.10	24.95
LUPIN	2,095.60	1.38	1,914.48	430.08	345.15	20,010.82	111.92
ZYDUSLIFE	888.25	0.02	3,859.50	1,960.30	96.88	19,547.40	39.49
AUROPHARMA	1,229.10	1.61	3,172.97	1,927.50	64.62	29,001.87	57.13
ABBOTINDIA	29,985.00	-0.38	1,201.22	949.41	26.52	5,848.91	20.53
ALKEM	5,116.00	1.69	1,795.77	984.17	82.47	12,667.58	39.52
GLAXO	2,964.60	2.15	594.13	616.72	-3.66	3,453.71	12.98
GLENMARK	1,381.20	-0.23	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,401.20	0.63	547.35	471.32	16.13	7,705.04	42.56
AJANTPHARM	2,706.10	-2.16	920.39	816.17	12.77	4,648.10	7.47
LAURUSLABS	603.85	-2.20	358.32	160.55	123.18	5,553.96	35.73
SUVENPHAR	1,137.10	0.06	300.28	411.29	-26.99	1,051.35	-28.37
PPLPHARMA	211.05	-0.43	17.82	-186.46	109.56	8,171.16	90.41
SYNGENE	634.05	0.82	496.20	510.00	-2.71	3,642.40	2.70
JBCHEPHARM	1,612.40	1.70	552.63	409.84	34.84	3,484.18	28.91
GLAND	1,400.00	-0.91	772.46	781.04	-1.10	5,664.72	30.09
ASTRAZEN	8,681.00	-1.29	161.51	99.29	62.66	1,295.53	11.71
WOCKPHARMA	1,296.70	-4.91	-463.00	-559.00	17.17	2,798.00	-61.39
PFIZER	4,292.80	0.57	551.33	623.93	-11.64	2,193.17	-21.46
ERIS	1,432.10	-2.23	391.98	382.16	2.57	2,009.14	25.73
EMCURE	1,021.90	1.27	498.18	532.02	-6.36	6,658.25	4.11
ONESOURCE	1,625.50	2.50	-	-	-	-	-
APLLTD	875.55	-0.48	615.82	341.99	80.07	6,228.62	31.76
NEULANDLAB	11,992.00	-2.33	300.08	163.52	83.51	1,558.58	70.17
NATCOPHARM	850.90	-3.67	1,388.30	715.30	94.09	3,998.80	87.20
SAILIFE	696.80	-2.45	82.81	9.99	729.00	1,465.18	73.10
JUBLPHARMA	897.95	0.36	77.10	-60.98	226.43	6,702.90	16.05
CAPLIPOINT	1,878.90	0.53	457.09	376.26	21.48	1,694.10	25.03
SANOFI	5,943.00	-1.50	413.30	602.90	-31.45	2,013.20	-38.93
ALIVUS	1,104.00	1.22	470.89	466.96	0.84	2,283.21	4.97
BLUEJET	711.15	3.76	163.75	160.03	2.33	711.60	4.63
SANOFICONR	4,940.00	-0.02	181.00	164.80	9.83	724.50	23.62
GRANULES	455.80	0.04	405.31	516.60	-21.54	4,506.37	-6.33
MARKSANS	219.39	0.03	313.70	266.31	17.80	2,177.41	35.15
AMIORG	1,130.60	3.70	42.77	83.29	-48.65	717.47	4.80
PGHL	5,082.00	-0.58	200.98	229.47	-12.42	1,151.26	-5.75
AKUMS	522.20	-0.43	-4.04	94.86	-104.25	4,178.18	-63.61
FDC	421.00	-0.06	305.22	194.04	57.30	1,942.94	34.89
AARTIPHARM	713.35	-3.88	216.90	193.49	12.10	1,852.61	12.86
SHILPAMED	647.05	-2.62	31.87	-32.48	198.15	1,151.60	139.04
STAR	649.90	-0.31	-70.61	-202.63	65.15	4,051.12	72.78
JSLL	2,104.85	-3.30	69.21	33.74	105.09	324.41	101.81
SUPRIYA	645.15	-3.85	119.11	89.86	32.56	570.37	34.20
INNOVACAP	884.55	-0.41	94.34	67.95	38.84	1,081.31	35.91
HIKAL	387.75	-3.15	69.60	78.38	-11.20	1,784.60	3.88
SPARC	145.95	-1.68	-387.21	-222.58	-73.96	75.55	-87.85
UNICHEMLAB	602.40	-1.58	-70.47	-202.23	65.15	1,704.89	320.06
ORCHPHARMA	801.00	-4.12	92.17	46.32	98.99	819.37	32.36
GUFICBIO	367.70	-1.97	86.14	-	-	806.67	-
SEQUENT	144.10	-2.23	-35.87	-121.16	70.40	1,369.73	413.71
RPGLIFE	2,091.30	-3.83	183.24	87.66	109.03	653.43	24.58
MOREPENLAB	60.17	-3.93	96.16	38.68	148.63	1,690.43	99.44
AARTIDRUGS	349.00	-0.51	171.42	166.31	3.07	2,528.58	3.55
DCAL	193.07	-4.73	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEM	276.05	-3.04	59.16	57.97	2.06	169.82	6.09
ZOTA	869.30	-0.27	-14.35	-5.77	-148.54	180.49	2.98
SENORES	506.20	-0.74	31.45	8.43	272.99	214.52	228.26
INDOCO	232.57	2.59	98.46	142.25	-30.78	1,817.29	-14.60
SMSPHARMA	235.69	-1.89	49.83	-7.06	805.82	709.26	113.97
WINDLAS	965.50	-0.96	57.94	42.63	35.92	630.96	29.80
AMRUTANJAN	694.30	2.09	44.97	39.83	12.90	421.23	16.71
IOLCP	64.79	-2.99	134.43	139.14	-3.39	2,132.79	2.18
BETA	1,790.20	-1.49	36.44	30.72	18.62	295.71	12.93
SOLARA	493.85	-3.71	-567.39	-22.18	-2,458.12	1,288.92	-171.09
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
BAJAJHCARE	521.10	-5.94	-83.79	43.02	-294.76	473.42	-28.62
SYNCOMF	16.32	-2.91	25.31	20.07	26.13	263.39	51.03
HESTERBIO	1,782.90	-3.00	18.89	26.63	-29.06	304.55	6.02
JAGSNPHARM	224.96	-1.10	22.46	26.72	-15.94	208.70	-32.46
SIGACHI	41.78	-4.06	57.18	43.54	31.34	398.96	30.53
BLISSGVS	118.81	-3.48	75.45	70.86	6.49	770.24	28.38
REMUS	2,020.40	-2.78	25.98	-	-	212.50	-
THEMISMED	129.27	-1.29	43.52	56.90	-23.51	381.76	-23.64
LINCOLN	567.50	-2.60	93.30	72.90	27.99	580.55	12.00
SHREEGANESHREM	734.00	0.24	-	-	-	-	-
KOPRAN	192.89	-1.77	50.96	27.23	87.11	614.59	43.67
ANUHPHR	167.53	-3.46	60.06	36.18	65.99	647.00	46.56
FERMENTABIOTEC	263.95	-3.05	-	-	-	-	-
WANBURY	236.82	-3.11	55.96	-10.40	638.26	575.65	202.10
KWALITYPHARMA	716.85	-3.42	-	-	-	-	-
SHUKRAPHARMA	15.99	-4.99	-	-	-	-	-
NGLFINE	1,093.90	-1.18	41.32	20.50	101.58	338.69	55.21
BHARATPARENTER	959.00	-	-	-	-	-	-
KILITCH	402.65	0.44	14.60	10.45	39.75	154.37	37.51
SAKAR	271.56	-6.80	11.67	12.76	-8.53	153.35	15.75
VIKRAMTHERMO	185.30	-1.65	-	-	-	-	-
MEDICAMEQ	426.85	-2.73	10.93	14.84	-26.36	179.31	-6.84
NECLIFE	22.06	-0.63	4.99	-24.18	120.66	1,684.09	185.91
ALBERTDAVD	825.75	-1.80	75.42	36.17	108.49	362.46	5.72
INFINIUM	296.80	-0.74	11.30	9.49	19.10	135.64	15.47
MEDICO	55.66	-1.52	8.29	7.24	14.49	144.92	34.19
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-	-
ACCENTMIC	214.45	-2.52	30.17	13.01	131.88	245.50	103.70
INDSWFTLAB	71.62	-6.01	420.96	47.60	784.44	1,280.90	10.91
ZIMLAB	87.55	-1.64	17.25	24.43	-29.42	367.42	-20.49

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,832.30	1.48	2,912.98	2,523.75	15.42	13,675.46	15.31
DIVISLAB	6,087.00	-0.34	589.00	358.00	64.53	2,319.00	51.94
CIPLA	1,550.10	0.56	1,570.51	1,055.90	48.74	7,072.97	13.81
TORNTPHARM	3,322.00	-0.02	503.00	443.00	13.54	2,809.00	5.18
MANKIND	2,465.30	-3.58	380.23	453.76	-16.20	3,230.00	36.82
DRREDDY	1,183.90	0.67	1,413.70	1,380.90	2.38	8,381.20	12.35
LUPIN	2,095.60	1.38	855.16	613.12	39.48	5,767.71	30.63
ZYDUSLIFE	888.25	0.02	1,026.20	789.60	29.96	5,269.10	25.87
AUROPHARMA	1,229.10	1.61	845.81	936.29	-9.66	7,978.52	-1.46
ABBOTINDIA	29,985.00	-0.38	360.78	310.98	16.01	1,614.28	12.48
ALKEM	5,116.00	1.69	625.82	594.96	5.19	3,374.28	7.32
GLAXO	2,964.60	2.15	229.88	45.72	402.80	949.42	33.87
GLENMARK	1,381.20	-0.23	347.96	-351.38	199.03	3,387.55	387.67
IPCALAB	1,401.20	0.63	248.14	179.88	37.95	2,245.37	39.76
AJANTPHARM	2,706.10	-2.16	225.26	202.72	11.12	1,170.41	6.77
LAURUSLABS	603.85	-2.20	233.67	75.61	209.05	1,720.30	74.17
SUVENPHAR	1,137.10	0.06	82.88	46.75	77.27	307.15	80.68
PPLPHARMA	211.05	-0.43	3.68	10.11	-63.60	2,204.22	25.85
SYNGENE	634.05	0.82	183.30	188.60	-2.81	1,018.00	8.43
JBCHEPHARM	1,612.40	1.70	162.49	133.57	21.65	963.49	14.07
GLAND	1,400.00	-0.91	204.69	191.86	6.69	1,384.05	1.00
ASTRAZEN	8,681.00	-1.29	30.85	15.80	95.24	440.29	411.33
WOCKPHARMA	1,296.70	-4.91	14.00	-83.00	116.87	721.00	245.95
PFIZER	4,292.80	0.57	127.60	129.98	-1.83	537.99	-4.30
ERIS	1,432.10	-2.23	83.63	102.74	-18.60	727.45	42.62
EMCURE	1,021.90	1.27	153.72	113.45	35.49	1,962.63	20.73
ONESOURCE	1,625.50	2.50	-68.85	-130.16	47.11	392.56	1,463.81
APLLTD	875.55	-0.48	138.42	180.45	-23.29	1,692.74	-2.31
NEULANDLAB	11,992.00	-2.33	101.59	81.39	24.81	398.03	-28.59
NATCOPHARM	850.90	-3.67	133.00	212.70	-37.47	474.80	-85.53
SAILIFE	696.80	-2.45	53.85	39.60	35.97	439.78	24.31
JUBLPHARMA	897.95	0.36	100.90	66.80	51.05	1,821.70	31.83
CAPLIPOINT	1,878.90	0.53	138.96	117.20	18.57	492.96	14.06
SANOFI	5,943.00	-1.50	91.30	137.70	-33.70	514.90	-36.87
ALIVUS	1,104.00	1.22	136.96	118.77	15.32	641.84	10.29
BLUEJET	711.15	3.76	98.98	32.11	208.27	318.38	127.21
SANOFICONR	4,940.00	-0.02	44.30	67.90	-34.76	170.70	-30.61
GRANULES	455.80	0.04	117.60	125.65	-6.41	1,137.69	-8.06
MARKSANS	219.39	0.03	104.56	83.23	25.62	681.85	4.32
AMIORG	1,130.60	3.70	44.95	16.75	168.33	274.99	159.02
PGHL	5,082.00	-0.58	90.90	72.07	26.13	309.77	21.43
AKUMS	522.20	-0.43	65.18	193.70	-66.35	1,010.41	29.90
FDC	421.00	-0.06	37.04	79.23	-53.25	464.11	-44.32
AARTIPHARM	713.35	-3.88	73.99	52.76	40.22	537.78	34.42
SHILPAMED	647.05	-2.62	31.78	4.58	593.89	319.32	22.36
STAR	649.90	-0.31	87.95	49.67	77.07	1,153.67	8.51
JSLL	2,104.85	-3.30	-	-	-	-	-
SUPRIYA	645.15	-3.85	46.78	29.79	57.06	185.65	58.97
INNOVACAP	884.55	-0.41	34.20	25.13	36.13	316.46	4.40
HIKAL	387.75	-3.15	17.20	16.14	6.57	447.70	11.33
SPARC	145.95	-1.68	-79.51	-99.65	20.21	14.91	28.19
UNICHEMLAB	602.40	-1.58	57.85	83.99	-31.12	533.09	124.37
ORCHPHARMA	801.00	-4.12	20.78	29.43	-29.41	217.34	-25.51
GUFICBIO	367.70	-1.97	19.31	22.26	-13.26	207.79	-6.94
SEQUENT	144.10	-2.23	6.48	8.27	-21.63	390.81	55.06
RPGLIFE	2,091.30	-3.83	117.35	13.24	786.33	143.09	23.02
MOREPENLAB	60.17	-3.93	26.69	31.99	-16.57	452.78	-28.53
AARTIDRUGS	349.00	-0.51	37.05	36.67	1.04	556.60	-11.99
DCAL	193.07	-4.73	4.63	-59.63	107.76	682.34	240.87
GUJTHEM	276.05	-3.04	12.97	13.01	0.31	39.52	6.31
ZOTA	869.30	-0.27	-18.68	-2.94	-535.78	72.12	-282.14
SENORES	506.20	-0.74	17.18	7.10	141.97	103.02	69.46
INDOCO	232.57	2.59	-26.39	16.30	-261.90	410.55	-80.87
SMSPHARMA	235.69	-1.89	18.24	11.48	58.90	173.35	14.53
WINDLAS	965.50	-0.96	15.58	15.10	3.17	195.02	21.11
AMRUTANJAN	694.30	2.09	19.25	17.45	10.29	122.75	8.23
IOLCP	64.79	-2.99	20.53	23.08	-11.05	523.30	5.68
BETA	1,790.20	-1.49	-	-	-	-	-
SOLARA	493.85	-3.71	8.09	-275.34	102.94	300.31	135.67
NOVARTIND	672.25	-2.48	25.45	26.57	-4.22	93.00	29.39
BAJAJHCARE	521.10	-5.94	11.72	-2.20	633.68	122.79	10.77
SYNCOMF	16.32	-2.91	13.00	7.00	85.70	127.53	100.23
HESTERBIO	1,782.90	-3.00	11.66	3.98	192.72	63.22	-50.16
JAGSNPHARM	224.96	-1.10	31.99	3.96	707.22	74.03	366.25
SIGACHI	41.78	-4.06	21.35	16.11	32.50	139.42	46.86
BLISSGVS	118.81	-3.48	23.80	27.61	-13.79	210.42	-31.82
REMUS	2,020.40	-2.78	-	-	-	-	-
THEMISMED	129.27	-1.29	0.52	7.37	-92.95	93.81	5.79
LINCOLN	567.50	-2.60	20.77	28.04	-25.93	146.55	-20.22
SHREEGANESHREM	734.00	0.24	-	-	-	-	-
KOPRAN	192.89	-1.77	10.40	15.79	-34.18	166.24	-15.87
ANUHPHR	167.53	-3.46	10.34	19.11	-45.88	159.51	-38.36
FERMENTABIOTEC	263.95	-3.05	-	-	-	-	-
WANBURY	236.82	-3.11	1.22	10.27	-88.15	133.45	-34.06
KWALITYPHARMA	716.85	-3.42	-	-	-	-	-
SHUKRAPHARMA	15.99	-4.99	-	-	-	-	-
NGLFINE	1,093.90	-1.18	1.28	10.03	-87.28	89.10	-63.25
BHARATPARENTER	959.00	-	-	-	-	-	-
KILITCH	402.65	0.44	5.96	2.91	104.89	56.17	283.17
SAKAR	271.56	-6.80	4.53	2.07	118.51	43.42	30.52
VIKRAMTHERMO	185.30	-1.65	-	-	-	-	-
MEDICAMEQ	426.85	-2.73	2.92	2.03	43.95	45.14	37.04
NECLIFE	22.06	-0.63	7.84	1.57	400.38	454.98	5.97
ALBERTDAVD	825.75	-1.80	-9.39	18.72	-150.15	83.08	-91.98
INFINIUM	296.80	-0.74	-	-	-	-	-
MEDICO	55.66	-1.52	2.62	1.45	81.26	39.49	13.94
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-	-
ACCENTMIC	214.45	-2.52	-	-	-	-	-
INDSWFTLAB	71.62	-6.01	0.01	19.42	-99.97	8.66	-128.35
ZIMLAB	87.55	-1.64	4.00	4.78	-16.38	96.33	0.26

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,832.30	1.48	439,630.15	38.42	288.06	15.04	17.26	0.04
DIVISLAB	6,087.00	-0.34	161,590.72	78.18	516.71	11.78	15.26	-
CIPLA	1,550.10	0.56	125,192.34	25.09	351.17	15.43	21.79	0.01
TORNTPHARM	3,322.00	-0.02	112,426.53	60.38	221.74	24.15	27.16	0.57
MANKIND	2,465.30	-3.58	101,712.99	49.82	328.78	20.43	24.56	0.02
DRREDDY	1,183.90	0.67	98,791.17	18.39	368.50	19.74	25.13	0.06
LUPIN	2,095.60	1.38	95,677.77	33.36	342.60	13.39	17.64	0.19
ZYDUSLIFE	888.25	0.02	89,378.73	19.12	216.89	19.46	20.48	0.04
AUROPHARMA	1,229.10	1.61	72,017.71	20.45	527.00	10.63	14.84	0.21
ABBOTINDIA	29,985.00	-0.38	63,718.13	47.75	1,656.99	32.47	42.33	-
ALKEM	5,116.00	1.69	61,169.45	28.41	961.22	17.41	19.49	0.12
GLAXO	2,964.60	2.15	50,222.11	58.45	98.74	33.42	47.33	-
GLENMARK	1,381.20	-0.23	38,975.83	-221.67	299.29	-19.13	17.01	0.13
IPCALAB	1,401.20	0.63	35,549.04	48.73	264.10	8.64	12.44	0.22
AJANTPHARM	2,706.10	-2.16	33,802.46	36.73	290.22	24.28	30.10	0.00
LAURUSLABS	603.85	-2.20	32,562.76	90.88	82.94	8.01	12.08	0.60
SUVENPHAR	1,137.10	0.06	28,946.58	103.66	77.71	14.64	19.24	0.02
PPLPHARMA	211.05	-0.43	27,979.91	719.28	59.66	0.22	5.76	0.58
SYNGENE	634.05	0.82	25,522.86	51.49	117.43	10.49	12.61	0.03
JBCHEPHARM	1,612.40	1.70	25,101.39	39.22	206.34	18.90	25.45	0.12
GLAND	1,400.00	-0.91	23,065.90	32.75	533.39	8.85	12.50	0.04
ASTRAZEN	8,681.00	-1.29	21,702.50	223.81	271.74	22.68	28.34	-
WOCKPHARMA	1,296.70	-4.91	21,069.50	-110.31	270.47	-13.78	-2.07	0.63
PFIZER	4,292.80	0.57	19,638.59	31.91	819.90	15.33	20.46	0.00
ERIS	1,432.10	-2.23	19,499.84	59.21	203.54	15.15	11.42	1.06
EMCURE	1,021.90	1.27	19,363.30	31.87	217.37	16.87	21.20	0.71
ONESOURCE	1,625.50	2.50	18,601.58	-217.90	36.02	-	-	-
APLLTD	875.55	-0.48	17,210.08	28.46	248.68	12.78	13.80	0.09
NEULANDLAB	11,992.00	-2.33	15,385.60	51.31	1,086.76	23.40	29.57	0.06
NATCOPHARM	850.90	-3.67	15,240.46	8.17	399.19	23.71	28.52	0.06
SAILIFE	696.80	-2.45	14,522.80	105.26	95.76	8.49	12.71	0.73
JUBLPHARMA	897.95	0.36	14,304.34	22.80	372.92	1.41	6.08	0.63
CAPLIPOINT	1,878.90	0.53	14,281.84	27.71	334.49	20.39	23.86	0.00
SANOFI	5,943.00	-1.50	13,686.73	33.12	373.70	48.02	52.72	-
ALIVUS	1,104.00	1.22	13,528.09	30.63	207.16	20.18	26.24	-
BLUEJET	711.15	3.76	12,335.99	52.58	53.27	19.37	26.96	-
SANOFICONR	4,940.00	-0.02	11,377.13	62.86	118.55	66.30	92.81	-
GRANULES	455.80	0.04	11,055.14	23.07	141.30	12.56	18.99	0.38
MARKSANS	219.39	0.03	9,941.96	26.99	50.34	15.19	18.97	0.01
AMIORG	1,130.60	3.70	9,256.10	76.26	146.83	6.34	14.79	0.32
PGHL	5,082.00	-0.58	8,435.81	35.66	367.76	37.34	51.13	-
AKUMS	522.20	-0.43	8,219.11	55.07	180.08	0.56	1.36	0.69
FDC	421.00	-0.06	6,854.30	24.98	140.76	14.55	18.55	0.00
AARTIPHARM	713.35	-3.88	6,465.42	25.93	204.86	12.34	16.83	0.15
SHILPAMED	647.05	-2.62	6,327.56	71.67	238.05	1.76	6.03	0.52
STAR	649.90	-0.31	5,989.65	22.22	246.48	-3.32	18.99	1.14
JSLL	2,104.85	-3.30	5,232.69	75.61	77.33	35.99	48.84	0.00
SUPRIYA	645.15	-3.85	5,192.35	29.75	112.56	14.60	19.87	-
INNOVACAP	884.55	-0.41	5,061.83	39.73	156.45	11.35	14.30	0.29
HIKAL	387.75	-3.15	4,780.99	64.11	97.60	5.86	8.77	0.69
SPARC	145.95	-1.68	4,736.39	-12.19	3.88	-307.91	-154.06	0.37
UNICHEMLAB	602.40	-1.58	4,241.24	-133.74	340.97	-2.98	0.75	0.09
ORCHPHARMA	801.00	-4.12	4,062.60	36.83	241.38	7.88	8.37	0.11
GUFICBIO	367.70	-1.97	3,687.20	44.98	57.26	16.17	18.18	0.60
SEQUENT	144.10	-2.23	3,606.85	195.82	27.16	-5.46	1.18	0.69
RPGLIFE	2,091.30	-3.83	3,458.80	18.88	320.78	34.53	28.04	-
MOREPENLAB	60.17	-3.93	3,297.04	26.17	20.27	11.34	15.61	0.03
AARTIDRUGS	349.00	-0.51	3,208.53	20.87	139.02	13.37	16.43	0.44
DCAL	193.07	-4.73	3,027.01	-27.58	365.90	-2.72	0.05	0.35
GUJTHEM	276.05	-3.04	3,007.99	57.15	20.51	29.37	38.82	-
ZOTA	869.30	-0.27	2,423.83	-50.74	61.70	-15.94	-7.35	0.16
SENORES	506.20	-0.74	2,331.23	74.01	166.96	15.39	9.18	1.22
INDOCO	232.57	2.59	2,145.41	-201.83	118.11	8.87	10.59	0.59
SMSPHARMA	235.69	-1.89	2,089.44	31.61	69.30	9.29	12.75	0.52
WINDLAS	965.50	-0.96	2,017.93	32.79	225.46	12.87	17.20	0.00
AMRUTANJAN	694.30	2.09	2,007.27	40.70	103.00	15.58	20.91	-
IOLCP	64.79	-2.99	1,901.76	19.55	56.53	8.34	11.74	-
BETA	1,790.20	-1.49	1,807.13	49.60	155.66	23.19	30.43	0.07
SOLARA	493.85	-3.71	1,780.54	-7.87	300.07	-60.75	-17.42	1.07
NOVARTIND	672.25	-2.48	1,659.84	21.92	295.35	11.43	16.19	-
BAJAJHCARE	521.10	-5.94	1,645.80	-1,024.15	141.16	-30.10	17.71	1.19
SYNCOMF	16.32	-2.91	1,534.08	38.86	3.34	8.78	12.89	0.25
HESTERBIO	1,782.90	-3.00	1,516.69	48.69	354.81	6.47	8.46	0.82
JAGSNPHARM	224.96	-1.10	1,493.44	28.56	29.70	11.98	15.50	-
SIGACHI	41.78	-4.06	1,393.14	22.38	14.15	15.38	15.31	0.32
BLISSGVS	118.81	-3.48	1,251.90	21.00	95.85	7.80	14.51	0.09
REMUS	2,020.40	-2.78	1,190.42	45.83	147.42	29.90	29.97	0.13
THEMISMED	129.27	-1.29	1,189.80	25.79	41.14	11.52	10.68	0.25
LINCOLN	567.50	-2.60	1,136.69	12.72	319.16	15.73	20.34	0.00
SHREEGANESHREM	734.00	0.24	942.21	32.62	95.11	-	-	-
KOPRAN	192.89	-1.77	931.38	19.61	103.01	10.37	14.51	0.20
ANUHPHR	167.53	-3.46	839.53	16.70	60.49	20.62	26.84	0.01
FERMENTABIOTEC	263.95	-3.05	776.83	21.60	98.64	-	-	-
WANBURY	236.82	-3.11	776.07	17.68	11.83	200.26	46.34	3.94
KWALITYPHARMA	716.85	-3.42	743.82	21.21	231.52	-	-	-
SHUKRAPHARMA	15.99	-4.99	700.17	84.16	1.24	-	-	-
NGLFINE	1,093.90	-1.18	676.03	20.71	453.55	15.73	20.73	0.12
BHARATPARENTER	959.00	-	660.94	-79.20	489.91	-	-	-
KILITCH	402.65	0.44	647.55	33.19	117.72	8.28	14.37	0.18
SAKAR	271.56	-6.80	596.07	40.11	126.25	4.44	7.12	0.26
VIKRAMTHERMO	185.30	-1.65	581.06	18.16	33.53	-	-	-
MEDICAMEQ	426.85	-2.73	542.72	73.69	169.82	5.28	8.32	0.15
NECLIFE	22.06	-0.63	494.72	29.10	48.06	0.46	8.65	0.59
ALBERTDAVD	825.75	-1.80	471.50	11.65	723.71	19.69	24.46	0.01
INFINIUM	296.80	-0.74	462.51	36.54	64.10	19.22	25.57	-
MEDICO	55.66	-1.52	461.89	52.18	6.69	15.83	22.77	0.13
JENBURKTPHARMA	1,040.00	0.70	458.98	14.59	357.47	-	-	-
ACCENTMIC	214.45	-2.52	451.27	14.96	77.86	18.41	23.15	0.08
INDSWFTLAB	71.62	-6.01	434.15	1.81	169.93	45.19	26.09	0.02
ZIMLAB	87.55	-1.64	426.59	27.79	49.82	7.22	10.63	0.45

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,832.30	1.48	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	6,087.00	-0.34	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,550.10	0.56	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
TORNTPHARM	3,322.00	-0.02	3,266.08	-167.90	-2,779.64	318.54	2,352.11
MANKIND	2,465.30	-3.58	2,152.45	-2,081.69	5.27	76.02	2,384.14
DRREDDY	1,183.90	0.67	4,543.30	-4,028.30	-376.30	138.70	7,186.30
LUPIN	2,095.60	1.38	3,648.36	-1,712.20	-2,184.21	-248.05	2,422.27
ZYDUSLIFE	888.25	0.02	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
AUROPHARMA	1,229.10	1.61	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ABBOTINDIA	29,985.00	-0.38	1,212.81	-416.03	-744.71	52.07	1,617.75
ALKEM	5,116.00	1.69	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
GLAXO	2,964.60	2.15	582.02	8.71	-561.50	29.23	816.19
GLENMARK	1,381.20	-0.23	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,401.20	0.63	944.65	-1,291.79	-552.55	-899.69	842.67
AJANTPHARM	2,706.10	-2.16	1,157.23	-376.52	-733.41	47.30	1,189.16
LAURUSLABS	603.85	-2.20	601.65	-681.72	39.28	-40.79	484.29
SUVENPHAR	1,137.10	0.06	358.48	-362.25	-13.80	-17.57	405.67
PPLPHARMA	211.05	-0.43	1,004.54	-434.01	-422.36	148.17	119.80
SYNGENE	634.05	0.82	1,167.60	-744.70	-141.80	281.10	659.90
JBCHEPHARM	1,612.40	1.70	800.61	-403.83	-385.49	11.30	751.51
GLAND	1,400.00	-0.91	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
ASTRAZEN	8,681.00	-1.29	27.87	21.74	-44.38	5.23	219.54
WOCKPHARMA	1,296.70	-4.91	219.00	-137.00	334.00	416.00	-420.00
PFIZER	4,292.80	0.57	256.84	53.70	-235.14	75.40	746.07
ERIS	1,432.10	-2.23	486.01	-1,854.52	1,379.78	11.26	431.24
EMCURE	1,021.90	1.27	1,097.24	-712.51	-164.21	220.52	727.23
ONESOURCE	1,625.50	2.50	-	-	-	-	-
APLLTD	875.55	-0.48	803.20	-320.61	-437.86	44.73	632.80
NEULANDLAB	11,992.00	-2.33	261.18	-149.69	-69.28	42.21	401.44
NATCOPHARM	850.90	-3.67	1,211.60	-1,032.70	-246.90	-68.00	1,673.50
SAILIFE	696.80	-2.45	263.09	-192.38	-95.30	-24.59	109.23
JUBLPHARMA	897.95	0.36	971.30	-607.90	-432.50	-69.10	146.40
CAPLIPOINT	1,878.90	0.53	318.39	-320.04	-38.07	-39.72	564.43
SANOFI	5,943.00	-1.50	461.50	-19.20	-392.40	49.90	431.40
ALIVUS	1,104.00	1.22	413.52	-116.48	-279.44	17.59	631.29
BLUEJET	711.15	3.76	241.26	-263.76	-1.99	-24.48	220.10
SANOFICONR	4,940.00	-0.02	439.00	1.90	-115.60	325.30	246.80
GRANULES	455.80	0.04	439.41	-360.16	7.66	86.92	547.23
MARKSANS	219.39	0.03	230.41	-140.84	-68.73	20.84	423.53
AMIORG	1,130.60	3.70	125.17	-365.39	239.36	-0.86	81.90
PGHL	5,082.00	-0.58	228.29	-6.87	-418.11	-196.69	273.32
AKUMS	522.20	-0.43	498.26	-330.42	-108.02	59.82	-45.28
FDC	421.00	-0.06	220.77	-17.08	-202.16	1.53	396.22
AARTIPHARM	713.35	-3.88	216.35	-214.56	9.72	11.51	300.49
SHILPAMED	647.05	-2.62	135.34	-166.58	46.78	15.53	59.12
STAR	649.90	-0.31	701.07	-150.25	-693.32	-142.51	58.79
JSLL	2,104.85	-3.30	36.69	-18.05	-3.44	15.20	93.92
SUPRIYA	645.15	-3.85	113.31	-173.58	-22.36	-82.63	165.69
INNOVACAP	884.55	-0.41	146.34	-498.97	360.83	8.20	129.53
HIKAL	387.75	-3.15	186.72	-173.75	-27.00	-14.03	95.51
SPARC	145.95	-1.68	-429.19	391.53	42.41	4.74	-386.83
UNICHEMLAB	602.40	-1.58	16.69	50.40	-106.31	-39.21	-61.67
ORCHPHARMA	801.00	-4.12	125.99	-312.03	167.04	-19.00	91.95
GUFICBIO	367.70	-1.97	-7.46	-102.39	82.38	-27.47	115.67
SEQUENT	144.10	-2.23	30.60	-5.92	-1.44	23.24	-54.65
RPGLIFE	2,091.30	-3.83	77.86	-41.80	-27.08	8.98	232.88
MOREPENLAB	60.17	-3.93	73.37	-83.30	5.20	-4.72	135.42
AARTIDRUGS	349.00	-0.51	358.92	-223.65	-136.03	-0.76	235.53
DCAL	193.07	-4.73	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEM	276.05	-3.04		-	-	-	-
ZOTA	869.30	-0.27	-5.98	-12.90	18.78	-0.11	-16.16
SENORES	506.20	-0.74	-19.87	-54.66	86.98	12.45	24.94
INDOCO	232.57	2.59	156.70	-433.83	280.43	3.31	135.80
SMSPHARMA	235.69	-1.89	50.12	-52.07	30.68	28.73	66.11
WINDLAS	965.50	-0.96	108.96	-92.07	-15.29	1.60	77.09
AMRUTANJAN	694.30	2.09	27.91	19.17	-48.27	-1.19	61.95
IOLCP	64.79	-2.99	290.08	-191.28	-92.50	6.30	181.65
BETA	1,790.20	-1.49	30.93	-13.97	-7.49	9.47	48.75
SOLARA	493.85	-3.71	108.87	-3.51	-105.65	-0.29	-488.42
NOVARTIND	672.25	-2.48		-	-	-	-
BAJAJHCARE	521.10	-5.94	92.29	-11.24	-96.60	-15.55	-16.68
SYNCOMF	16.32	-2.91		-	-	-	-
HESTERBIO	1,782.90	-3.00	48.13	-22.65	-26.05	-0.57	27.34
JAGSNPHARM	224.96	-1.10	35.17	-24.55	-8.91	1.71	29.87
SIGACHI	41.78	-4.06	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	118.81	-3.48	152.45	-132.82	-20.89	-1.27	116.87
REMUS	2,020.40	-2.78	3.60	-8.94	24.37	19.03	31.83
THEMISMED	129.27	-1.29	22.09	-15.95	-8.77	-2.62	34.64
LINCOLN	567.50	-2.60	63.22	-57.34	-5.18	0.70	122.24
SHREEGANESHREM	734.00	0.24		-	-	-	-
KOPRAN	192.89	-1.77	43.26	-43.55	0.99	0.69	67.54
ANUHPHR	167.53	-3.46		-	-	-	-
FERMENTABIOTEC	263.95	-3.05		-	-	-	-
WANBURY	236.82	-3.11	3.98	-16.63	14.55	1.91	56.34
KWALITYPHARMA	716.85	-3.42		-	-	-	-
SHUKRAPHARMA	15.99	-4.99		-	-	-	-
NGLFINE	1,093.90	-1.18	20.47	-26.82	-1.08	-7.43	54.42
BHARATPARENTER	959.00	-		-	-	-	-
KILITCH	402.65	0.44	-0.15	-9.54	8.81	-0.88	19.35
SAKAR	271.56	-6.80	24.47	-51.54	27.44	0.37	15.90
VIKRAMTHERMO	185.30	-1.65		-	-	-	-
MEDICAMEQ	426.85	-2.73	-6.74	-5.56	6.31	-5.99	13.08
NECLIFE	22.06	-0.63	224.69	-17.03	-205.44	2.23	18.27
ALBERTDAVD	825.75	-1.80	45.50	-33.25	-8.27	3.98	97.29
INFINIUM	296.80	-0.74	-13.04	-3.79	22.77	5.93	15.21
MEDICO	55.66	-1.52	-	-	-	-	11.33
JENBURKTPHARMA	1,040.00	0.70		-	-	-	-
ACCENTMIC	214.45	-2.52	11.33	-82.34	72.27	1.26	36.53
INDSWFTLAB	71.62	-6.01	-163.12	-104.32	698.91	431.48	581.76
ZIMLAB	87.55	-1.64		-	-	-	-

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,832.30	1.48	61.93	30.08	22.68	48.14	66.05
DIVISLAB	6,087.00	-0.34	59.72	104.88	15.67	206.92	76.41
CIPLA	1,550.10	0.56	59.98	22.44	15.89	38.01	77.38
TORNTPHARM	3,322.00	-0.02	58.73	40.81	14.29	87.50	51.41
MANKIND	2,465.30	-3.58	50.13	48.59	30.03	91.08	45.81
DRREDDY	1,183.90	0.67	54.99	8.62	12.45	33.26	75.71
LUPIN	2,095.60	1.38	55.40	17.46	12.70	78.21	62.67
ZYDUSLIFE	888.25	0.02	52.92	-4.13	14.26	28.27	46.10
AUROPHARMA	1,229.10	1.61	58.12	25.81	14.75	47.24	71.34
ABBOTINDIA	29,985.00	-0.38	48.78	26.70	13.41	777.67	57.10
ALKEM	5,116.00	1.69	58.99	62.54	15.60	131.75	80.06
GLAXO	2,964.60	2.15	59.80	57.89	25.94	131.21	83.06
GLENMARK	1,381.20	-0.23	45.09	-15.91	23.34	50.63	59.56
IPCALAB	1,401.20	0.63	49.38	3.66	14.35	62.49	58.76
AJANTPHARM	2,706.10	-2.16	53.73	35.54	22.14	101.37	77.36
LAURUSLABS	603.85	-2.20	47.52	9.33	13.03	24.18	45.40
SUVENPHAR	1,137.10	0.06	47.88	5.56	14.35	57.62	60.00
PPLPHARMA	211.05	-0.43	43.10	-0.40	18.35	9.29	41.10
SYNGENE	634.05	0.82	35.59	-18.27	23.18	26.07	23.32
JBCHEPHARM	1,612.40	1.70	51.23	-1.86	16.43	58.46	56.91
GLAND	1,400.00	-0.91	35.57	-34.25	13.17	57.64	62.92
ASTRAZEN	8,681.00	-1.29	56.29	248.94	26.51	351.25	69.41
WOCKPHARMA	1,296.70	-4.91	42.78	0.88	18.96	76.18	67.31
PFIZER	4,292.80	0.57	62.62	45.59	15.41	116.99	72.28
ERIS	1,432.10	-2.23	55.51	38.82	17.04	67.44	75.78
EMCURE	1,021.90	1.27	49.69	6.60	18.69	51.41	80.69
ONESOURCE	1,625.50	2.50	56.26	11.48	19.29	92.15	72.15
APLLTD	875.55	-0.48	52.75	2.55	17.99	34.50	68.11
NEULANDLAB	11,992.00	-2.33	47.89	181.52	11.90	685.66	68.74
NATCOPHARM	850.90	-3.67	51.38	7.72	24.41	36.72	80.47
SAILIFE	696.80	-2.45	47.57	-4.14	18.58	32.70	71.83
JUBLPHARMA	897.95	0.36	47.46	-0.52	9.65	42.28	67.02
CAPLIPOINT	1,878.90	0.53	47.30	-22.10	26.84	92.25	56.32
SANOFI	5,943.00	-1.50	46.62	113.97	28.17	186.32	65.07
ALIVUS	1,104.00	1.22	61.20	8.96	12.33	50.35	80.49
BLUEJET	711.15	3.76	43.92	-23.49	19.66	46.75	63.60
SANOFICONR	4,940.00	-0.02	60.78	42.85	13.59	64.60	72.22
GRANULES	455.80	0.04	42.49	-8.18	18.86	18.43	67.63
MARKSANS	219.39	0.03	52.15	0.49	14.04	11.92	71.80
AMIORG	1,130.60	3.70	49.44	-16.45	22.69	61.54	53.27
PGHL	5,082.00	-0.58	43.07	-36.15	13.25	133.92	42.68
AKUMS	522.20	-0.43	58.81	9.72	21.59	25.43	81.00
FDC	421.00	-0.06	52.00	4.37	16.36	14.59	63.06
AARTIPHARM	713.35	-3.88	48.02	0.59	9.23	39.32	59.32
SHILPAMED	647.05	-2.62	46.30	2.57	16.17	31.99	62.52
STAR	649.90	-0.31	50.27	3.06	12.49	37.06	55.55
JSLL	2,104.85	-3.30	50.55	72.52	17.23	115.73	66.46
SUPRIYA	645.15	-3.85	39.32	-3.38	15.43	41.46	51.04
INNOVACAP	884.55	-0.41	51.11	9.97	19.51	42.99	68.72
HIKAL	387.75	-3.15	44.20	2.35	15.74	20.76	63.71
SPARC	145.95	-1.68	48.65	2.18	21.11	6.98	73.15
UNICHEMLAB	602.40	-1.58	40.97	-13.19	15.62	31.15	70.35
ORCHPHARMA	801.00	-4.12	46.32	-13.83	22.15	44.78	77.60
GUFICBIO	367.70	-1.97	55.42	6.50	28.23	20.01	77.67
SEQUENT	144.10	-2.23	49.61	1.38	13.39	7.33	70.34
RPGLIFE	2,091.30	-3.83	44.01	-8.77	11.92	135.89	82.56
MOREPENLAB	60.17	-3.93	61.84	2.85	24.09	3.44	77.24
AARTIDRUGS	349.00	-0.51	47.90	-0.31	12.91	14.19	68.34
DCAL	193.07	-4.73	38.48	-3.98	14.63	10.47	59.16
GUJTHEM	276.05	-3.04	-	-	-	-	-
ZOTA	869.30	-0.27	56.17	11.89	14.37	35.02	66.99
SENORES	506.20	-0.74	37.36	-14.11	21.23	27.47	36.99
INDOCO	232.57	2.59	47.01	-1.55	12.59	10.70	48.04
SMSPHARMA	235.69	-1.89	60.59	8.59	19.46	11.08	70.98
WINDLAS	965.50	-0.96	46.67	12.86	14.53	62.23	60.07
AMRUTANJAN	694.30	2.09	61.75	13.46	20.09	37.12	60.35
IOLCP	64.79	-2.99	49.12	0.45	14.50	3.26	71.99
BETA	1,790.20	-1.49	47.43	11.25	16.53	75.84	49.17
SOLARA	493.85	-3.71	43.49	-0.56	10.68	25.28	54.07
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	521.10	-5.94	30.18	-22.33	18.15	36.27	41.25
SYNCOMF	16.32	-2.91	-	-	-	-	-
HESTERBIO	1,782.90	-3.00	54.94	82.85	32.80	115.15	69.38
JAGSNPHARM	224.96	-1.10	51.20	3.36	20.24	13.51	87.13
SIGACHI	41.78	-4.06	53.62	1.36	20.44	2.23	78.89
BLISSGVS	118.81	-3.48	43.58	-0.64	9.34	5.87	62.29
REMUS	2,020.40	-2.78	47.96	-20.90	13.84	93.02	57.44
THEMISMED	129.27	-1.29	39.72	-6.85	29.06	8.53	70.71
LINCOLN	567.50	-2.60	48.21	4.14	16.96	23.74	55.40
SHREEGANESHREM	734.00	0.24	-	-	-	-	-
KOPRAN	192.89	-1.77	51.77	4.41	12.22	10.96	68.21
ANUHPHR	167.53	-3.46	-	-	-	-	-
FERMENTABIOTEC	263.95	-3.05	-	-	-	-	-
WANBURY	236.82	-3.11	45.55	5.96	17.74	18.53	60.81
KWALITYPHARMA	716.85	-3.42	-	-	-	-	-
SHUKRAPHARMA	15.99	-4.99	-	-	-	-	-
NGLFINE	1,093.90	-1.18	45.51	-12.58	15.86	45.39	33.79
BHARATPARENTER	959.00	-	-	-	-	-	-
KILITCH	402.65	0.44	73.54	11.69	20.49	24.18	95.52
SAKAR	271.56	-6.80	51.07	12.17	20.31	18.61	84.57
VIKRAMTHERMO	185.30	-1.65	-	-	-	-	-
MEDICAMEQ	426.85	-2.73	38.06	-9.54	9.98	26.51	33.70
NECLIFE	22.06	-0.63	40.56	-0.90	23.50	1.42	58.34
ALBERTDAVD	825.75	-1.80	44.05	-6.46	16.70	34.33	71.29
INFINIUM	296.80	-0.74	68.66	17.09	35.69	13.56	76.71
MEDICO	55.66	-1.52	47.60	0.29	13.31	3.77	62.54
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-	-
ACCENTMIC	214.45	-2.52	51.55	2.22	15.18	9.69	58.07
INDSWFTLAB	71.62	-6.01	28.55	-3.70	15.76	5.15	32.49
ZIMLAB	87.55	-1.64	-	-	-	-	-

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,832.30	1.48	1,814.14	1,742.15	1,704.11	1,750.35	1,772.27
DIVISLAB	6,087.00	-0.34	6,089.90	5,770.97	5,747.23	5,822.54	5,598.97
CIPLA	1,550.10	0.56	1,544.86	1,490.96	1,475.74	1,470.78	1,519.49
TORNTPHARM	3,322.00	-0.02	3,308.74	3,227.92	3,151.55	3,227.21	3,262.56
MANKIND	2,465.30	-3.58	2,547.86	2,417.50	2,379.35	2,525.42	2,480.26
DRREDDY	1,183.90	0.67	1,186.78	1,158.44	1,155.82	1,220.44	1,272.38
LUPIN	2,095.60	1.38	2,078.36	2,026.61	2,005.32	2,083.18	2,089.86
ZYDUSLIFE	888.25	0.02	880.55	879.75	886.85	931.13	1,010.06
AUROPHARMA	1,229.10	1.61	1,232.76	1,163.76	1,142.12	1,182.40	1,306.46
ABBOTINDIA	29,985.00	-0.38	29,926.00	30,157.34	30,058.00	29,197.49	28,847.33
ALKEM	5,116.00	1.69	5,081.46	4,942.56	4,838.46	5,074.68	5,437.47
GLAXO	2,964.60	2.15	2,887.06	2,818.38	2,693.21	2,435.55	2,564.22
GLENMARK	1,381.20	-0.23	1,390.96	1,439.25	1,407.72	1,464.89	1,536.35
IPCALAB	1,401.20	0.63	1,414.00	1,400.57	1,400.52	1,478.74	1,466.12
AJANTPHARM	2,706.10	-2.16	2,742.70	2,638.89	2,612.03	2,722.46	2,854.20
LAURUSLABS	603.85	-2.20	623.79	610.13	588.51	586.55	529.33
SUVENPHAR	1,137.10	0.06	1,154.04	1,145.56	1,150.31	1,142.45	1,137.99
PPLPHARMA	211.05	-0.43	214.79	219.19	211.80	227.94	221.56
SYNGENE	634.05	0.82	632.68	700.04	694.88	761.71	809.56
JBCHEPHARM	1,612.40	1.70	1,596.22	1,599.88	1,604.20	1,700.85	1,780.29
GLAND	1,400.00	-0.91	1,427.88	1,503.92	1,521.49	1,606.45	1,726.07
ASTRAZEN	8,681.00	-1.29	8,801.60	8,411.01	7,922.06	7,438.22	7,221.79
WOCKPHARMA	1,296.70	-4.91	1,382.94	1,383.41	1,354.26	1,395.76	1,217.45
PFIZER	4,292.80	0.57	4,272.02	4,118.33	4,112.29	4,506.59	5,033.45
ERIS	1,432.10	-2.23	1,472.68	1,377.96	1,326.94	1,331.18	1,309.15
EMCURE	1,021.90	1.27	1,033.92	1,010.18	998.46	1,172.35	1,278.61
ONESOURCE	1,625.50	2.50	1,587.24	1,582.94	1,502.33	-	-
APLLTD	875.55	-0.48	876.41	874.15	846.17	927.88	1,026.94
NEULANDLAB	11,992.00	-2.33	12,443.80	11,941.63	11,768.13	13,116.99	12,814.16
NATCOPHARM	850.90	-3.67	882.09	821.72	830.00	1,076.62	1,243.96
SAILIFE	696.80	-2.45	697.35	715.81	707.65	-	-
JUBLPHARMA	897.95	0.36	912.54	901.31	914.80	974.14	1,001.17
CAPLIPOINT	1,878.90	0.53	1,869.32	1,924.57	1,927.44	2,116.04	1,980.47
SANOFI	5,943.00	-1.50	6,176.60	6,006.37	5,708.85	5,763.34	6,231.29
ALIVUS	1,104.00	1.22	1,063.08	1,035.79	1,024.25	1,051.34	1,050.75
BLUEJET	711.15	3.76	719.03	789.21	787.43	696.54	594.64
SANOFICONR	4,940.00	-0.02	4,940.36	4,853.64	4,800.54	4,808.10	-
GRANULES	455.80	0.04	460.09	475.42	486.25	533.82	563.85
MARKSANS	219.39	0.03	220.12	213.97	216.00	248.79	255.08
AMIORG	1,130.60	3.70	1,100.25	1,152.86	1,146.00	1,119.96	959.31
PGHL	5,082.00	-0.58	5,116.30	5,214.82	5,229.45	5,301.62	5,270.86
AKUMS	522.20	-0.43	526.34	487.17	493.10	545.64	-
FDC	421.00	-0.06	424.00	412.77	407.96	449.22	487.12
AARTIPHARM	713.35	-3.88	734.70	728.62	738.37	687.76	659.51
SHILPAMED	647.05	-2.62	678.38	661.38	656.90	721.48	755.69
STAR	649.90	-0.31	659.93	648.95	641.72	672.25	1,006.68
JSLL	2,104.85	-3.30	2,169.65	2,045.18	1,913.89	2,026.53	1,752.91
SUPRIYA	645.15	-3.85	680.16	705.28	678.40	701.50	631.71
INNOVACAP	884.55	-0.41	890.96	881.66	838.32	937.34	841.05
HIKAL	387.75	-3.15	399.84	406.30	386.92	383.64	372.10
SPARC	145.95	-1.68	149.94	145.46	138.99	163.65	190.29
UNICHEMLAB	602.40	-1.58	618.22	644.43	653.16	691.61	682.82
ORCHPHARMA	801.00	-4.12	825.96	790.17	848.05	1,248.76	1,324.80
GUFICBIO	367.70	-1.97	374.51	343.08	352.73	398.39	397.39
SEQUENT	144.10	-2.23	148.75	140.78	144.78	161.21	168.40
RPGLIFE	2,091.30	-3.83	2,191.88	2,204.26	2,202.78	2,224.21	2,230.44
MOREPENLAB	60.17	-3.93	61.18	51.72	50.86	62.01	69.15
AARTIDRUGS	349.00	-0.51	353.62	347.03	357.12	394.70	453.47
DCAL	193.07	-4.73	204.16	212.69	212.86	236.61	213.66
GUJTHEM	276.05	-3.04	-	-	-	-	-
ZOTA	869.30	-0.27	861.80	823.40	832.75	849.67	734.59
SENORES	506.20	-0.74	515.89	559.10	555.13	-	-
INDOCO	232.57	2.59	232.32	236.48	234.10	272.57	304.45
SMSPHARMA	235.69	-1.89	239.77	216.27	208.72	218.68	262.94
WINDLAS	965.50	-0.96	989.96	986.27	923.32	969.29	931.23
AMRUTANJAN	694.30	2.09	673.14	645.61	629.22	667.51	712.85
IOLCP	64.79	-2.99	66.39	63.82	64.93	72.07	78.46
BETA	1,790.20	-1.49	1,821.73	1,832.53	1,746.01	1,823.39	1,711.97
SOLARA	493.85	-3.71	512.91	512.41	502.96	578.87	651.74
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	521.10	-5.94	572.82	634.94	634.46	600.11	490.85
SYNCOMF	16.32	-2.91	-	-	-	-	-
HESTERBIO	1,782.90	-3.00	1,882.06	1,623.42	1,587.18	1,920.80	2,220.74
JAGSNPHARM	224.96	-1.10	233.08	220.07	218.67	234.23	207.72
SIGACHI	41.78	-4.06	43.38	39.24	38.82	43.93	49.87
BLISSGVS	118.81	-3.48	122.34	120.97	124.06	142.57	134.09
REMUS	2,020.40	-2.78	1,996.71	2,074.28	2,035.44	2,179.75	2,301.94
THEMISMED	129.27	-1.29	132.76	140.91	152.37	205.09	233.56
LINCOLN	567.50	-2.60	586.34	560.42	561.97	681.44	679.35
SHREEGANESHREM	734.00	0.24	-	-	-	-	-
KOPRAN	192.89	-1.77	195.96	187.13	181.38	192.11	239.06
ANUHPHR	167.53	-3.46	-	-	-	-	-
FERMENTABIOTEC	263.95	-3.05	-	-	-	-	-
WANBURY	236.82	-3.11	253.18	247.28	227.74	243.75	236.52
KWALITYPHARMA	716.85	-3.42	-	-	-	-	-
SHUKRAPHARMA	15.99	-4.99	-	-	-	-	-
NGLFINE	1,093.90	-1.18	1,124.70	1,113.74	1,105.29	1,440.39	1,807.77
BHARATPARENTER	959.00	-	-	-	-	-	-
KILITCH	402.65	0.44	372.25	349.79	335.86	331.82	334.58
SAKAR	271.56	-6.80	288.37	256.42	251.90	274.19	295.59
VIKRAMTHERMO	185.30	-1.65	-	-	-	-	-
MEDICAMEQ	426.85	-2.73	442.15	466.11	473.10	492.28	480.94
NECLIFE	22.06	-0.63	22.62	23.30	25.29	31.59	34.21
ALBERTDAVD	825.75	-1.80	845.63	836.48	852.93	1,066.79	1,221.20
INFINIUM	296.80	-0.74	301.89	244.91	241.04	272.70	269.50
MEDICO	55.66	-1.52	57.15	54.42	57.19	59.19	52.60
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-	-
ACCENTMIC	214.45	-2.52	217.68	206.11	212.96	239.52	255.87
INDSWFTLAB	71.62	-6.01	77.89	85.95	88.32	97.96	114.38
ZIMLAB	87.55	-1.64	-	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,832.30	1.48	54.48	-	0.88	0.19
DIVISLAB	6,087.00	-0.34	51.89	-	-	-
CIPLA	1,550.10	0.56	29.20	0.01	-	-
TORNTPHARM	3,322.00	-0.02	68.31	-	-	-
MANKIND	2,465.30	-3.58	72.70	-0.01	-	-
DRREDDY	1,183.90	0.67	26.64	-	-	-
LUPIN	2,095.60	1.38	46.92	-0.03	-	-
ZYDUSLIFE	888.25	0.02	74.99	0.01	-	-
AUROPHARMA	1,229.10	1.61	51.82	-	16.92	-0.91
ABBOTINDIA	29,985.00	-0.38	74.99	-	-	-
ALKEM	5,116.00	1.69	55.13	-0.53	-	-
GLAXO	2,964.60	2.15	75.00	-	-	-
GLENMARK	1,381.20	-0.23	46.65	-	-	-
IPCALAB	1,401.20	0.63	44.72	-	-	-
AJANTPHARM	2,706.10	-2.16	66.26	-	12.61	1.44
LAURUSLABS	603.85	-2.20	27.62	-	2.69	-
SUVENPHAR	1,137.10	0.06	50.10	-	-	-
PPLPHARMA	211.05	-0.43	34.95	-	-	-
SYNGENE	634.05	0.82	52.74	-	-	-
JBCHEPHARM	1,612.40	1.70	47.84	-5.82	-	-
GLAND	1,400.00	-0.91	51.83	-	-	-
ASTRAZEN	8,681.00	-1.29	75.00	-	-	-
WOCKPHARMA	1,296.70	-4.91	49.09	-	18.24	1.26
PFIZER	4,292.80	0.57	63.92	-	-	-
ERIS	1,432.10	-2.23	54.85	-0.01	18.51	-
EMCURE	1,021.90	1.27	77.92	-0.02	0.04	0.04
ONESOURCE	1,625.50	2.50	34.25	-3.52	20.06	10.48
APLLTD	875.55	-0.48	69.67	0.06	-	-
NEULANDLAB	11,992.00	-2.33	32.68	-	-	-
NATCOPHARM	850.90	-3.67	49.56	-0.06	-	-
SAILIFE	696.80	-2.45	35.17	-0.07	2.67	-
JUBLPHARMA	897.95	0.36	50.68	-	-	-
CAPLIPOINT	1,878.90	0.53	70.56	-	-	-
SANOFI	5,943.00	-1.50	60.40	-	-	-
ALIVUS	1,104.00	1.22	74.99	-0.01	-	-
BLUEJET	711.15	3.76	86.00	-	-	-
SANOFICONR	4,940.00	-0.02	60.40	-	-	-
GRANULES	455.80	0.04	38.84	-0.01	-	-
MARKSANS	219.39	0.03	43.87	-	-	-
AMIORG	1,130.60	3.70	35.96	-	-	-
PGHL	5,082.00	-0.58	51.82	-	-	-
AKUMS	522.20	-0.43	75.26	-	-	-
FDC	421.00	-0.06	69.66	-	-	-
AARTIPHARM	713.35	-3.88	44.29	-0.37	-	-
SHILPAMED	647.05	-2.62	44.23	-	7.92	-
STAR	649.90	-0.31	28.30	1.48	51.98	-2.27
JSLL	2,104.85	-3.30	63.53	-	-	-
SUPRIYA	645.15	-3.85	68.30	-	-	-
INNOVACAP	884.55	-0.41	50.90	-	-	-
HIKAL	387.75	-3.15	68.85	-	-	-
SPARC	145.95	-1.68	65.67	-	-	-
UNICHEMLAB	602.40	-1.58	70.22	-	-	-
ORCHPHARMA	801.00	-4.12	69.84	-	-	-
GUFICBIO	367.70	-1.97	72.51	-	-	-
SEQUENT	144.10	-2.23	52.61	-	-	-
RPGLIFE	2,091.30	-3.83	72.95	-	-	-
MOREPENLAB	60.17	-3.93	35.65	-	-	-
AARTIDRUGS	349.00	-0.51	55.48	0.10	-	-
DCAL	193.07	-4.73	59.32	-	-	-
GUJTHEM	276.05	-3.04	-	-	-	-
ZOTA	869.30	-0.27	58.11	-3.91	0.26	-
SENORES	506.20	-0.74	45.77	0.01	-	-
INDOCO	232.57	2.59	58.90	0.10	-	-
SMSPHARMA	235.69	-1.89	66.26	1.59	37.60	18.20
WINDLAS	965.50	-0.96	62.34	-0.17	-	-
AMRUTANJAN	694.30	2.09	46.52	-	-	-
IOLCP	64.79	-2.99	52.62	-	-	-
BETA	1,790.20	-1.49	66.73	-	-	-
SOLARA	493.85	-3.71	37.94	0.71	34.64	-6.10
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	521.10	-5.94	59.19	-	-	-
SYNCOMF	16.32	-2.91	-	-	-	-
HESTERBIO	1,782.90	-3.00	53.73	-	-	-
JAGSNPHARM	224.96	-1.10	67.78	-0.03	-	-
SIGACHI	41.78	-4.06	44.14	-0.57	44.04	20.67
BLISSGVS	118.81	-3.48	35.29	0.19	-	-
REMUS	2,020.40	-2.78	70.85	-	-	-
THEMISMED	129.27	-1.29	67.15	-	2.43	-
LINCOLN	567.50	-2.60	49.78	-	-	-
SHREEGANESHREM	734.00	0.24	-	-	-	-
KOPRAN	192.89	-1.77	44.42	-0.04	-	-
ANUHPHR	167.53	-3.46	-	-	-	-
FERMENTABIOTEC	263.95	-3.05	-	-	-	-
WANBURY	236.82	-3.11	39.76	-	76.74	-
KWALITYPHARMA	716.85	-3.42	-	-	-	-
SHUKRAPHARMA	15.99	-4.99	-	-	-	-
NGLFINE	1,093.90	-1.18	72.74	-	-	-
BHARATPARENTER	959.00	-	-	-	-	-
KILITCH	402.65	0.44	69.23	-	-	-
SAKAR	271.56	-6.80	53.58	-	-	-
VIKRAMTHERMO	185.30	-1.65	-	-	-	-
MEDICAMEQ	426.85	-2.73	43.16	0.17	-	-
NECLIFE	22.06	-0.63	44.53	-	99.60	-
ALBERTDAVD	825.75	-1.80	62.24	0.11	-	-
INFINIUM	296.80	-0.74	65.24	-	-	-
MEDICO	55.66	-1.52	63.79	-3.04	-	-
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-
ACCENTMIC	214.45	-2.52	55.09	-	-	-
INDSWFTLAB	71.62	-6.01	40.94	-1.06	-	-
ZIMLAB	87.55	-1.64	-	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
SUNPHARMA	1,832.30	1.48	17.96	-0.08	12.21	-0.03
DIVISLAB	6,087.00	-0.34	18.01	0.03	12.83	0.94
CIPLA	1,550.10	0.56	26.28	-0.37	20.51	0.05
TORNTPHARM	3,322.00	-0.02	16.31	0.14	5.03	0.15
MANKIND	2,465.30	-3.58	12.92	-0.42	7.67	-0.16
DRREDDY	1,183.90	0.67	25.75	-1.10	12.89	1.75
LUPIN	2,095.60	1.38	21.46	-0.58	17.55	0.63
ZYDUSLIFE	888.25	0.02	7.31	-0.22	6.36	0.04
AUROPHARMA	1,229.10	1.61	15.33	-0.96	18.21	0.40
ABBOTINDIA	29,985.00	-0.38	0.16	-0.01	7.73	-0.04
ALKEM	5,116.00	1.69	9.40	-0.74	14.97	0.96
GLAXO	2,964.60	2.15	4.52	0.02	5.17	0.21
GLENMARK	1,381.20	-0.23	23.15	-0.36	12.86	0.74
IPCALAB	1,401.20	0.63	10.75	-0.31	29.63	-
AJANTPHARM	2,706.10	-2.16	8.86	-0.40	15.13	0.24
LAURUSLABS	603.85	-2.20	25.51	-0.05	6.88	-0.74
SUVENPHAR	1,137.10	0.06	11.05	0.21	13.04	-0.11
PPLPHARMA	211.05	-0.43	31.49	-0.19	12.73	1.07
SYNGENE	634.05	0.82	19.47	-1.18	17.86	2.46
JBCHEPHARM	1,612.40	1.70	18.30	3.66	16.26	1.69
GLAND	1,400.00	-0.91	6.90	1.86	31.16	-1.21
ASTRAZEN	8,681.00	-1.29	2.89	-0.03	4.45	-0.59
WOCKPHARMA	1,296.70	-4.91	6.82	0.28	7.56	0.43
PFIZER	4,292.80	0.57	2.18	-0.56	11.59	0.29
ERIS	1,432.10	-2.23	8.43	0.07	16.59	0.07
EMCURE	1,021.90	1.27	3.06	0.01	2.73	-0.37
ONESOURCE	1,625.50	2.50	18.54	1.10	8.32	3.70
APLLTD	875.55	-0.48	3.94	-0.23	9.20	0.24
NEULANDLAB	11,992.00	-2.33	22.12	-1.74	7.43	1.14
NATCOPHARM	850.90	-3.67	17.49	-0.45	1.85	-0.07
SAILIFE	696.80	-2.45	12.36	0.64	11.54	1.35
JUBLPHARMA	897.95	0.36	17.23	0.27	3.66	0.02
CAPLIPOINT	1,878.90	0.53	5.73	0.87	1.74	-0.12
SANOFI	5,943.00	-1.50	5.58	-0.06	11.26	0.21
ALIVUS	1,104.00	1.22	6.57	-0.17	3.59	0.36
BLUEJET	711.15	3.76	2.28	1.18	0.62	-0.57
SANOFICONR	4,940.00	-0.02	4.52	0.10	15.09	0.31
GRANULES	455.80	0.04	15.14	-0.73	11.57	1.18
MARKSANS	219.39	0.03	22.19	0.24	3.37	0.22
AMIORG	1,130.60	3.70	16.48	0.96	13.02	-0.66
PGHL	5,082.00	-0.58	6.86	-0.15	10.54	-0.10
AKUMS	522.20	-0.43	5.77	-0.59	6.11	0.57
FDC	421.00	-0.06	2.56	-0.11	6.18	0.31
AARTIPHARM	713.35	-3.88	7.36	-1.28	0.78	-3.15
SHILPAMED	647.05	-2.62	10.97	1.07	4.05	-0.84
STAR	649.90	-0.31	28.32	-0.16	8.89	-1.97
JSLL	2,104.85	-3.30	5.95	-	-	-
SUPRIYA	645.15	-3.85	7.19	0.67	0.66	-0.01
INNOVACAP	884.55	-0.41	0.35	-0.39	10.75	-0.28
HIKAL	387.75	-3.15	5.70	-0.36	2.93	0.01
SPARC	145.95	-1.68	1.45	-0.78	1.01	0.50
UNICHEMLAB	602.40	-1.58	0.98	-0.07	9.89	-0.31
ORCHPHARMA	801.00	-4.12	2.69	0.16	18.79	1.33
GUFICBIO	367.70	-1.97	0.31	0.01	3.39	0.47
SEQUENT	144.10	-2.23	6.05	-0.05	10.22	0.64
RPGLIFE	2,091.30	-3.83	1.46	0.16	3.53	0.06
MOREPENLAB	60.17	-3.93	1.94	-0.28	-	-
AARTIDRUGS	349.00	-0.51	2.25	-0.03	8.75	0.97
DCAL	193.07	-4.73	9.49	0.74	1.06	-0.16
GUJTHEM	276.05	-3.04	-	-	-	-
ZOTA	869.30	-0.27	3.60	3.36	-	-
SENORES	506.20	-0.74	4.17	-0.08	3.23	-1.76
INDOCO	232.57	2.59	1.24	-0.01	18.52	0.31
SMSPHARMA	235.69	-1.89	0.08	-0.23	2.43	-0.12
WINDLAS	965.50	-0.96	1.52	-0.03	6.70	-0.41
AMRUTANJAN	694.30	2.09	2.30	-	7.55	-1.66
IOLCP	64.79	-2.99	1.47	-0.02	0.02	-
BETA	1,790.20	-1.49	0.90	-0.25	-	-
SOLARA	493.85	-3.71	14.63	-0.04	1.28	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	521.10	-5.94	1.05	0.04	1.64	-
SYNCOMF	16.32	-2.91	-	-	-	-
HESTERBIO	1,782.90	-3.00	0.87	0.28	-	-
JAGSNPHARM	224.96	-1.10	2.10	-	-	-
SIGACHI	41.78	-4.06	0.08	-0.08	-	-
BLISSGVS	118.81	-3.48	13.18	-0.33	-	-
REMUS	2,020.40	-2.78	4.77	-	-	-
THEMISMED	129.27	-1.29	0.14	0.04	-	-
LINCOLN	567.50	-2.60	5.00	-0.16	-	-
SHREEGANESHREM	734.00	0.24	-	-	-	-
KOPRAN	192.89	-1.77	1.11	0.25	-	-
ANUHPHR	167.53	-3.46	-	-	-	-
FERMENTABIOTEC	263.95	-3.05	-	-	-	-
WANBURY	236.82	-3.11	1.55	0.71	-	-
KWALITYPHARMA	716.85	-3.42	-	-	-	-
SHUKRAPHARMA	15.99	-4.99	-	-	-	-
NGLFINE	1,093.90	-1.18	-	-0.05	-	-
BHARATPARENTER	959.00	-	-	-	-	-
KILITCH	402.65	0.44	-	-	-	-
SAKAR	271.56	-6.80	13.60	0.03	-	-
VIKRAMTHERMO	185.30	-1.65	-	-	-	-
MEDICAMEQ	426.85	-2.73	0.12	0.06	-	-
NECLIFE	22.06	-0.63	1.65	0.92	-	-
ALBERTDAVD	825.75	-1.80	1.00	0.14	0.01	-
INFINIUM	296.80	-0.74	-	-	-	-
MEDICO	55.66	-1.52	0.11	-0.28	-	-
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-
ACCENTMIC	214.45	-2.52	0.01	-	-	-
INDSWFTLAB	71.62	-6.01	3.07	2.61	-	-
ZIMLAB	87.55	-1.64	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
SUNPHARMA	1,832.30	1.48	54.48	17.96	12.21	8.90	6.45
DIVISLAB	6,087.00	-0.34	51.89	18.01	12.83	9.40	7.87
CIPLA	1,550.10	0.56	29.20	26.28	20.51	16.40	7.61
TORNTPHARM	3,322.00	-0.02	68.31	16.31	5.03	7.00	3.35
MANKIND	2,465.30	-3.58	72.70	12.92	7.67	2.90	3.81
DRREDDY	1,183.90	0.67	26.64	25.75	12.89	10.20	24.52
LUPIN	2,095.60	1.38	46.92	21.46	17.55	6.20	7.87
ZYDUSLIFE	888.25	0.02	74.99	7.31	6.36	6.70	4.64
AUROPHARMA	1,229.10	1.61	51.82	15.33	18.21	6.60	8.04
ABBOTINDIA	29,985.00	-0.38	74.99	0.16	7.73	15.90	1.22
ALKEM	5,116.00	1.69	55.13	9.40	14.97	16.00	4.50
GLAXO	2,964.60	2.15	75.00	4.52	5.17	12.70	2.61
GLENMARK	1,381.20	-0.23	46.65	23.15	12.86	15.60	1.74
IPCALAB	1,401.20	0.63	44.72	10.75	29.63	8.40	6.50
AJANTPHARM	2,706.10	-2.16	66.26	8.86	15.13	7.40	2.35
LAURUSLABS	603.85	-2.20	27.62	25.51	6.88	35.10	4.89
SUVENPHAR	1,137.10	0.06	50.10	11.05	13.04	22.20	3.61
PPLPHARMA	211.05	-0.43	34.95	31.49	12.73	18.40	2.43
SYNGENE	634.05	0.82	52.74	19.47	17.86	6.00	3.93
JBCHEPHARM	1,612.40	1.70	47.84	18.30	16.26	15.10	2.50
GLAND	1,400.00	-0.91	51.83	6.90	31.16	8.00	2.11
ASTRAZEN	8,681.00	-1.29	75.00	2.89	4.45	17.40	0.26
WOCKPHARMA	1,296.70	-4.91	49.09	6.82	7.56	33.50	3.03
PFIZER	4,292.80	0.57	63.92	2.18	11.59	16.80	5.51
ERIS	1,432.10	-2.23	54.85	8.43	16.59	18.60	1.53
EMCURE	1,021.90	1.27	77.92	3.06	2.73	-	16.29
ONESOURCE	1,625.50	2.50	34.25	18.54	8.32	-	38.89
APLLTD	875.55	-0.48	69.67	3.94	9.20	10.00	7.19
NEULANDLAB	11,992.00	-2.33	32.68	22.12	7.43	33.80	3.97
NATCOPHARM	850.90	-3.67	49.56	17.49	1.85	27.30	3.80
SAILIFE	696.80	-2.45	35.17	12.36	11.54	-	40.93
JUBLPHARMA	897.95	0.36	50.68	17.23	3.66	24.50	3.93
CAPLIPOINT	1,878.90	0.53	70.56	5.73	1.74	21.70	0.27
SANOFI	5,943.00	-1.50	60.40	5.58	11.26	11.00	11.76
ALIVUS	1,104.00	1.22	74.99	6.57	3.59	13.20	1.65
BLUEJET	711.15	3.76	86.00	2.28	0.62	10.40	0.70
SANOFICONR	4,940.00	-0.02	60.40	4.52	15.09	-	19.99
GRANULES	455.80	0.04	38.84	15.14	11.57	23.60	10.85
MARKSANS	219.39	0.03	43.87	22.19	3.37	29.40	1.17
AMIORG	1,130.60	3.70	35.96	16.48	13.02	29.20	5.34
PGHL	5,082.00	-0.58	51.82	6.86	10.54	27.10	3.68
AKUMS	522.20	-0.43	75.26	5.77	6.11	-	12.86
FDC	421.00	-0.06	69.66	2.56	6.18	21.40	0.20
AARTIPHARM	713.35	-3.88	44.29	7.36	0.78	40.80	6.77
SHILPAMED	647.05	-2.62	44.23	10.97	4.05	37.20	3.55
STAR	649.90	-0.31	28.30	28.32	8.89	29.60	4.89
JSLL	2,104.85	-3.30	63.53	5.95	-	-	30.52
SUPRIYA	645.15	-3.85	68.30	7.19	0.66	20.20	3.65
INNOVACAP	884.55	-0.41	50.90	0.35	10.75	29.00	9.00
HIKAL	387.75	-3.15	68.85	5.70	2.93	21.60	0.92
SPARC	145.95	-1.68	65.67	1.45	1.01	31.80	0.07
UNICHEMLAB	602.40	-1.58	70.22	0.98	9.89	17.50	1.41
ORCHPHARMA	801.00	-4.12	69.84	2.69	18.79	7.40	1.28
GUFICBIO	367.70	-1.97	72.51	0.31	3.39	23.80	-0.01
SEQUENT	144.10	-2.23	52.61	6.05	10.22	28.40	2.72
RPGLIFE	2,091.30	-3.83	72.95	1.46	3.53	19.50	2.56
MOREPENLAB	60.17	-3.93	35.65	1.94	-	60.70	1.71
AARTIDRUGS	349.00	-0.51	55.48	2.25	8.75	32.60	0.92
DCAL	193.07	-4.73	59.32	9.49	1.06	29.90	0.23
GUJTHEM	276.05	-3.04	-	-	-	26.00	74.00
ZOTA	869.30	-0.27	58.11	3.60	-	36.20	2.09
SENORES	506.20	-0.74	45.77	4.17	3.23	-	46.83
INDOCO	232.57	2.59	58.90	1.24	18.52	21.00	0.34
SMSPHARMA	235.69	-1.89	66.26	0.08	2.43	31.20	0.03
WINDLAS	965.50	-0.96	62.34	1.52	6.70	25.20	4.24
AMRUTANJAN	694.30	2.09	46.52	2.30	7.55	39.80	3.83
IOLCP	64.79	-2.99	52.62	1.47	0.02	45.80	0.09
BETA	1,790.20	-1.49	66.73	0.90	-	32.20	0.17
SOLARA	493.85	-3.71	37.94	14.63	1.28	44.80	1.35
NOVARTIND	672.25	-2.48	-	-	-	28.60	71.40
BAJAJHCARE	521.10	-5.94	59.19	1.05	1.64	37.20	0.92
SYNCOMF	16.32	-2.91	-	-	-	49.30	50.70
HESTERBIO	1,782.90	-3.00	53.73	0.87	-	45.40	0.00
JAGSNPHARM	224.96	-1.10	67.78	2.10	-	30.10	0.02
SIGACHI	41.78	-4.06	44.14	0.08	-	55.80	-0.02
BLISSGVS	118.81	-3.48	35.29	13.18	-	45.00	6.53
REMUS	2,020.40	-2.78	70.85	4.77	-	-	24.38
THEMISMED	129.27	-1.29	67.15	0.14	-	32.70	0.01
LINCOLN	567.50	-2.60	49.78	5.00	-	45.20	0.02
SHREEGANESHREM	734.00	0.24	-	-	-	-	100.00
KOPRAN	192.89	-1.77	44.42	1.11	-	54.40	0.07
ANUHPHR	167.53	-3.46	-	-	-	30.00	70.00
FERMENTABIOTEC	263.95	-3.05	-	-	-	-	100.00
WANBURY	236.82	-3.11	39.76	1.55	-	58.70	-0.01
KWALITYPHARMA	716.85	-3.42	-	-	-	-	100.00
SHUKRAPHARMA	15.99	-4.99	-	-	-	-	100.00
NGLFINE	1,093.90	-1.18	72.74	-	-	27.30	-0.04
BHARATPARENTER	959.00	-	-	-	-	-	100.00
KILITCH	402.65	0.44	69.23	-	-	30.80	-0.03
SAKAR	271.56	-6.80	53.58	13.60	-	21.80	11.02
VIKRAMTHERMO	185.30	-1.65	-	-	-	-	100.00
MEDICAMEQ	426.85	-2.73	43.16	0.12	-	56.00	0.72
NECLIFE	22.06	-0.63	44.53	1.65	-	53.60	0.22
ALBERTDAVD	825.75	-1.80	62.24	1.00	0.01	35.10	1.65
INFINIUM	296.80	-0.74	65.24	-	-	-	34.76
MEDICO	55.66	-1.52	63.79	0.11	-	36.10	0.00
JENBURKTPHARMA	1,040.00	0.70	-	-	-	-	100.00
ACCENTMIC	214.45	-2.52	55.09	0.01	-	-	44.90
INDSWFTLAB	71.62	-6.01	40.94	3.07	-	55.10	0.89
ZIMLAB	87.55	-1.64	-	-	-	66.50	33.50

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345