NSE BSE

15:59 May 06

Ind-Swift Laboratories Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

75.71

-0.52 (-0.68%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

Ind-Swift Laboratories Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

75.71

-0.52 (-0.68%)
15:59 May 06

Quality

0/100
Not Eligible

Valuation

76/100
Affordable Valuation

Technical

24/100
Technically Bearish

Strength

10

Weakness

11

Opportunity

1

Threats

0

458.95

Market Cap (Cr)

1.91

PE Ratio

0.45

Price to Book Ratio

37.87

RSI

32.86 %

Net Profit Margin

VIKRAM THERMO
NECLIFE
ALBERTDAVD
INDSWFTLAB

Valuation

PE Ratio	PB Ratio	Div Yield(%)
59.96	5.12	0.44
28.31	0.44	-
11.50	1.09	1.46
1.91	0.44	-

Score

Quality	Valuation	Technicals
75.06	23.67	55.11
84.03	78.17	31.69
67.83	62.83	32.14
0.00	76.17	23.51

Performance

1Y Returns	3Y Returns	5Y Returns
-19.60	201.43	961.34
-39.03	-19.93	63.19
-27.92	39.16	82.39
-32.55	20.65	262.25

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,819.10	-0.95	436,463.02	2,912.98	18.96	38.14	288.06	15.04	54.48	17.96
DIVISLAB	6,161.00	0.60	163,555.19	589.00	55.46	79.13	516.71	11.78	51.89	18.01
CIPLA	1,511.40	-2.04	122,066.77	1,570.51	6.18	24.46	351.17	15.43	29.20	26.28
TORNTPHARM	3,270.10	-0.46	110,670.07	503.00	20.35	59.44	221.74	24.15	68.31	16.31
MANKIND	2,368.70	-1.93	97,727.48	380.23	3.58	47.87	328.78	20.43	72.70	12.92
DRREDDY	1,160.40	-0.93	96,830.20	1,413.70	-7.81	18.03	368.50	19.74	26.64	25.75
LUPIN	2,049.00	-1.74	93,560.73	-	21.99	32.62	342.56	13.39	-	-
ZYDUSLIFE	880.65	-1.33	88,614.00	1,026.20	-13.73	18.95	216.89	19.46	74.99	7.31
AUROPHARMA	1,210.10	-2.57	70,904.43	845.81	4.03	20.13	527.00	10.63	51.82	15.33
ABBOTINDIA	30,160.00	-1.84	64,090.00	-	17.02	48.03	1,656.99	32.47	-	-
ALKEM	5,023.50	-1.22	60,063.48	625.82	-2.44	27.90	961.22	17.41	55.13	9.40
GLAXO	2,840.80	-1.84	48,124.87	229.88	36.41	56.01	98.74	33.42	75.00	4.52
GLENMARK	1,405.90	-0.04	39,674.61	347.96	35.10	-225.63	299.28	-19.13	46.65	23.15
IPCALAB	1,383.00	-0.37	35,087.29	248.14	3.49	48.10	264.10	8.64	44.72	10.75
LAURUSLABS	612.60	-0.84	33,034.61	233.67	39.48	92.19	82.94	8.01	27.62	25.51
AJANTPHARM	2,500.70	-3.32	31,236.77	225.26	3.57	33.94	290.22	24.28	66.26	8.86
SUVENPHAR	1,119.80	-2.54	28,506.18	82.88	67.53	102.09	77.71	14.64	50.10	11.05
PPLPHARMA	206.72	-2.61	27,405.87	3.68	32.51	704.52	59.66	0.22	34.95	31.49
SYNGENE	618.75	-1.66	24,931.88	183.30	-8.12	50.25	117.32	10.49	52.74	19.47
JBCHEPHARM	1,504.40	-4.18	23,420.08	162.49	-18.82	36.59	206.34	18.90	47.84	18.30
GLAND	1,413.30	-0.42	23,285.02	204.69	-17.03	33.06	533.39	8.85	51.83	6.90
ASTRAZEN	8,186.50	-1.89	20,466.25	30.85	51.07	211.06	271.74	22.68	75.00	2.89
WOCKPHARMA	1,230.70	-4.95	19,997.10	14.00	127.05	-104.70	270.47	-13.78	49.09	6.82
ERIS	1,459.00	-3.19	19,869.40	83.63	67.47	60.33	203.51	15.15	54.85	8.43
EMCURE	1,030.00	0.58	19,516.78	153.72	-	32.12	217.37	16.87	77.92	3.06
PFIZER	4,243.60	-0.39	19,413.51	127.60	-0.63	31.54	819.90	33.24	63.92	2.18
ONESOURCE	1,627.10	-1.92	18,619.89	98.50	-	-1,036.05	513.88	-0.30	34.25	18.54
APLLTD	886.80	-2.06	17,431.22	156.89	-13.41	29.88	264.09	11.23	69.67	3.94
NEULANDLAB	12,060.00	-2.28	15,472.85	101.59	61.51	51.60	1,086.76	23.40	32.68	22.12
SAILIFE	721.10	0.47	15,029.27	53.85	-	108.94	95.76	8.49	35.17	12.36
NATCOPHARM	830.00	-3.03	14,866.12	-	-18.31	7.97	399.19	23.71	-	-
CAPLIPOINT	1,852.70	-2.82	14,082.69	138.96	41.52	27.33	334.49	20.39	70.56	5.73
JUBLPHARMA	872.25	-3.94	13,894.94	100.90	28.70	22.15	372.92	1.41	50.68	17.23
ALIVUS	1,111.00	2.12	13,613.87	136.96	33.70	30.84	207.16	20.18	74.99	6.57
SANOFI	5,828.00	-0.66	13,421.88	91.30	-31.75	32.48	373.70	48.02	60.40	5.58
BLUEJET	715.50	-3.57	12,411.45	98.98	87.77	52.90	53.27	40.73	86.00	2.28
SANOFICONR	4,952.80	0.05	11,406.61	50.00	-	67.78	118.55	66.30	60.40	4.52
GRANULES	448.15	-2.95	10,869.60	117.60	6.07	22.69	141.30	12.56	38.84	15.14
MARKSANS	218.51	-1.67	9,902.08	104.56	33.24	26.88	50.34	15.19	43.87	22.19
AMIORG	1,130.80	-5.93	9,257.74	62.48	88.14	58.33	159.97	12.11	35.96	16.48
PGHL	5,035.00	0.30	8,357.79	90.90	7.15	35.33	367.76	37.34	51.82	6.86
AKUMS	512.65	-1.39	8,068.80	65.18	-	54.07	180.08	-0.56	75.26	5.77
FDC	425.55	0.27	6,928.38	37.04	-5.14	25.25	140.76	14.55	69.66	2.56
AARTIPHARM	698.60	-0.89	6,331.73	73.99	36.46	25.40	204.86	12.34	44.29	7.36
SHILPAMED	635.45	-5.00	6,214.12	31.78	21.78	70.39	238.05	1.76	44.23	10.97
STAR	647.90	-3.31	5,971.22	87.95	67.45	22.15	246.48	-3.32	28.30	28.32
JSLL	2,270.30	0.83	5,644.00	-	117.25	81.55	77.33	26.85	63.53	5.95
INNOVACAP	884.20	-2.73	5,059.83	34.20	-	39.71	156.45	11.35	50.90	0.35
SUPRIYA	626.85	-5.03	5,045.06	46.78	56.65	28.91	112.56	14.60	68.30	7.19
SPARC	144.78	-1.83	4,698.42	-79.51	-32.42	-12.09	3.88	-307.91	65.67	1.45
HIKAL	377.10	-5.19	4,649.67	17.20	27.92	62.35	97.60	5.86	68.85	5.70
ORCHPHARMA	791.40	-3.78	4,013.91	20.78	-22.40	36.38	241.38	7.88	69.84	2.69
UNICHEMLAB	561.50	-3.92	3,953.28	57.85	-0.48	-124.66	340.97	-2.98	70.22	0.98
SEQUENT	153.15	-2.03	3,833.38	6.48	29.24	208.12	27.16	-5.46	52.61	6.05
GUFICBIO	358.40	-1.19	3,593.95	19.31	9.64	43.84	57.26	16.17	72.51	0.31
RPGLIFE	2,006.60	-3.95	3,318.72	117.35	38.48	18.11	320.78	11.54	72.95	1.46
AARTIDRUGS	349.90	-1.45	3,216.81	62.86	-28.76	18.99	139.02	12.28	55.48	2.25
MOREPENLAB	57.61	-5.63	3,156.76	26.69	20.02	25.06	20.27	11.34	35.65	1.94
DCAL	183.42	-5.17	2,875.72	4.63	-17.68	-26.20	365.90	-2.72	59.32	9.49
GUJTHEM	263.90	-3.53	2,875.59	-	-	54.64	20.51	29.37	-	-
ZOTA	852.20	-5.32	2,376.15	-18.68	76.99	-49.74	61.70	-15.94	58.11	3.60
SENORES	495.00	-2.10	2,279.65	17.18	-	72.37	166.96	15.39	45.77	4.17
INDOCO	239.25	0.87	2,207.03	-26.39	-28.70	-207.62	118.11	8.87	58.90	1.24
SMSPHARMA	240.78	-1.95	2,134.56	18.24	22.47	32.29	69.30	9.29	66.26	0.08
WINDLAS	951.15	-2.93	1,987.93	15.58	80.18	32.31	225.46	12.87	62.34	1.52
AMRUTANJAN	672.55	-3.11	1,944.38	19.25	-10.65	39.43	103.00	16.77	46.52	2.30
IOLCP	62.58	-3.59	1,836.90	20.53	-19.10	18.88	56.53	-	52.62	1.47
BETA	1,729.50	-2.29	1,745.85	-	39.69	47.91	155.66	23.19	66.73	0.90
SOLARA	483.75	-0.42	1,744.13	8.09	-2.86	-7.71	300.07	-60.75	37.94	14.63
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	22.39	295.35	11.43	-	-
BAJAJHCARE	512.25	-1.69	1,617.85	11.72	61.72	-1,006.76	141.16	-30.10	59.19	1.05
JAGSNPHARM	240.58	-3.73	1,597.14	6.58	75.09	28.87	29.70	23.07	67.78	2.10
HESTERBIO	1,736.60	-3.79	1,477.30	11.66	3.96	47.43	354.81	6.47	53.73	0.87
SYNCOMF	15.55	-5.36	1,461.70	-	15.19	37.02	3.34	8.78	-	-
SIGACHI	40.22	-4.31	1,341.12	21.35	-39.15	21.54	14.15	15.38	44.14	0.08
BLISSGVS	113.55	-3.12	1,196.48	23.80	0.53	20.07	95.85	7.80	35.29	13.18
THEMISMED	125.78	-4.88	1,157.68	0.52	-41.17	25.09	41.14	11.52	67.15	0.14
REMUS	1,889.55	-2.09	1,113.32	-	-3.70	42.86	147.42	29.90	70.85	4.77
LINCOLN	549.85	-2.60	1,101.33	20.77	-6.95	12.32	319.16	15.73	49.78	5.00
SHREEGANESHREM	715.00	-2.49	917.82	-	16.09	31.58	95.11	23.02	-	-
KOPRAN	180.24	-4.97	870.30	10.40	-26.34	18.32	103.01	10.37	44.42	1.11
ANUHPHR	165.40	-2.69	828.85	-	-	16.49	60.49	20.62	-	-
FERMENTABIOTEC	265.40	0.26	781.10	-	63.22	21.99	98.64	-7.98	-	-
WANBURY	231.18	-4.54	757.59	1.22	62.98	17.25	11.83	200.26	39.76	1.55
BHARATPARENTER	1,089.10	5.00	750.60	-	-31.93	-91.68	489.91	7.35	-	-
KWALITYPHARMA	698.90	-2.86	725.19	-	39.47	20.18	231.52	10.65	-	-
NGLFINE	1,077.70	-3.72	666.02	1.28	-54.92	20.40	453.55	15.73	72.74	-
SAKAR	279.75	-0.21	614.05	4.53	-18.09	41.32	126.25	4.44	53.58	13.60
SHUKRAPHARMA	13.72	-4.99	600.77	-	38.45	72.21	1.24	-	-	-
KILITCH	371.40	-4.93	597.30	5.96	7.59	30.61	117.72	8.28	69.23	-
MEDICAMEQ	429.25	-3.76	545.77	2.92	-20.78	74.10	169.82	5.28	40.46	0.22
VIKRAMTHERMO	171.30	-5.93	537.16	-	-19.60	16.81	33.53	22.35	-	-
NECLIFE	21.46	-2.14	481.26	7.84	-39.03	28.31	48.06	0.46	44.53	1.65
ALBERTDAVD	814.90	-3.22	465.31	-9.39	-27.92	11.50	723.71	19.69	62.24	1.00
INDSWFTLAB	75.71	-0.68	458.95	0.01	-32.55	1.91	169.93	45.19	40.94	3.07
INFINIUM	292.05	-4.25	455.11	-	37.76	35.96	64.10	19.22	65.24	-
EVERESTORGANICS	449.95	4.99	436.93	-	243.34	-105.37	68.47	0.30	-	-
JENBURKTPHARMA	989.75	-0.60	436.81	-	14.49	13.85	357.47	17.92	-	-
MEDICO	52.42	-5.12	435.00	2.62	16.75	49.14	6.69	15.83	63.79	0.11
VALIANTLAB	98.95	-1.67	429.94	2.35	-35.18	-103.74	53.31	0.13	74.94	0.64

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,819.10	-0.95%	0.75%	9.17%	4.43%	18.96%	105.94%	298.66%
DIVISLAB	6,161.00	0.60%	0.87%	17.15%	0.67%	55.46%	47.89%	169.72%
CIPLA	1,511.40	-2.04%	-1.95%	9.15%	2.71%	6.18%	61.69%	153.21%
TORNTPHARM	3,270.10	-0.46%	-1.58%	1.13%	3.44%	20.35%	146.72%	176.44%
MANKIND	2,368.70	-1.93%	-7.36%	-0.62%	-4.49%	3.58%	0.00%	0.00%
DRREDDY	1,160.40	-0.93%	-1.33%	6.66%	-6.17%	-7.81%	47.61%	51.33%
LUPIN	2,049.00	-1.74%	-0.88%	6.55%	-6.24%	21.99%	183.07%	147.82%
ZYDUSLIFE	880.65	-1.33%	-0.83%	5.14%	-12.65%	-13.73%	160.39%	170.06%
AUROPHARMA	1,210.10	-2.57%	0.04%	10.61%	1.54%	4.03%	97.42%	91.59%
ABBOTINDIA	30,160.00	-1.84%	0.20%	4.12%	3.71%	17.02%	77.58%	64.79%
ALKEM	5,023.50	-1.22%	-0.15%	6.87%	-4.42%	-2.44%	62.49%	87.85%
GLAXO	2,840.80	-1.84%	-2.12%	10.35%	25.66%	36.41%	86.13%	96.14%
GLENMARK	1,405.90	-0.04%	1.55%	-2.52%	-6.26%	35.10%	242.28%	332.85%
IPCALAB	1,383.00	-0.37%	-0.68%	6.30%	-8.71%	3.49%	39.24%	75.50%
LAURUSLABS	612.60	-0.84%	-0.79%	9.15%	-3.80%	39.48%	8.51%	520.42%
AJANTPHARM	2,500.70	-3.32%	-9.58%	5.32%	-7.34%	3.57%	117.40%	153.29%
SUVENPHAR	1,119.80	-2.54%	-1.46%	6.32%	-3.93%	67.53%	93.02%	0.00%
PPLPHARMA	206.72	-2.61%	-2.47%	-4.69%	-10.03%	32.51%	0.00%	0.00%
SYNGENE	618.75	-1.66%	-1.61%	-11.24%	-17.10%	-8.12%	5.60%	96.49%
JBCHEPHARM	1,504.40	-4.18%	-5.12%	-0.89%	-12.35%	-18.82%	86.52%	438.00%
GLAND	1,413.30	-0.42%	0.03%	-0.18%	-6.84%	-17.03%	-53.75%	0.00%
ASTRAZEN	8,186.50	-1.89%	-6.91%	4.04%	7.73%	51.07%	203.83%	154.24%
WOCKPHARMA	1,230.70	-4.95%	-9.75%	1.46%	-25.46%	127.05%	377.85%	419.48%
ERIS	1,459.00	-3.19%	-0.40%	14.46%	0.36%	67.47%	119.42%	198.79%
EMCURE	1,030.00	0.58%	2.07%	9.87%	-19.86%	0.00%	0.00%	0.00%
PFIZER	4,243.60	-0.39%	-0.58%	8.43%	-3.88%	-0.63%	-1.70%	-14.59%
ONESOURCE	1,627.10	-1.92%	2.60%	18.21%	0.00%	0.00%	0.00%	0.00%
APLLTD	886.80	-2.06%	0.80%	4.95%	-0.91%	-13.41%	22.32%	18.11%
NEULANDLAB	12,060.00	-2.28%	-1.78%	10.01%	-16.74%	61.51%	826.13%	2,656.89%
SAILIFE	721.10	0.47%	0.95%	8.57%	-2.66%	0.00%	0.00%	0.00%
NATCOPHARM	830.00	-3.03%	-6.03%	8.38%	-37.50%	-18.31%	7.95%	38.58%
CAPLIPOINT	1,852.70	-2.82%	-0.87%	0.44%	-14.90%	41.52%	167.58%	460.49%
JUBLPHARMA	872.25	-3.94%	-2.51%	-1.26%	-17.22%	28.70%	101.77%	165.53%
ALIVUS	1,111.00	2.12%	1.86%	14.17%	-10.20%	33.70%	0.00%	0.00%
SANOFI	5,828.00	-0.66%	-3.41%	-2.42%	5.59%	-31.75%	-15.08%	-25.76%
BLUEJET	715.50	-3.57%	4.39%	9.12%	-13.91%	87.77%	0.00%	0.00%
SANOFICONR	4,952.80	0.05%	0.24%	3.94%	5.23%	0.00%	0.00%	0.00%
GRANULES	448.15	-2.95%	-1.64%	2.58%	-22.59%	6.07%	68.70%	182.30%
MARKSANS	218.51	-1.67%	-0.37%	12.21%	-18.85%	33.24%	337.90%	1,047.03%
AMIORG	1,130.80	-5.93%	3.71%	5.88%	-10.43%	88.14%	0.00%	0.00%
PGHL	5,035.00	0.30%	-1.50%	-2.20%	-6.99%	7.15%	16.38%	20.69%
AKUMS	512.65	-1.39%	-2.25%	21.65%	-10.75%	0.00%	0.00%	0.00%
FDC	425.55	0.27%	1.02%	7.29%	-11.08%	-5.14%	59.23%	77.50%
AARTIPHARM	698.60	-0.89%	-5.87%	7.52%	2.74%	36.46%	0.00%	0.00%
SHILPAMED	635.45	-5.00%	-4.36%	4.23%	-15.57%	21.78%	48.70%	68.00%
STAR	647.90	-3.31%	-0.61%	12.52%	-11.15%	67.45%	398.65%	251.41%
JSLL	2,270.30	0.83%	4.30%	11.84%	14.32%	117.25%	0.00%	0.00%
INNOVACAP	884.20	-2.73%	-0.45%	5.99%	-6.98%	0.00%	0.00%	0.00%
SUPRIYA	626.85	-5.03%	-6.57%	-7.11%	-16.74%	56.65%	0.00%	0.00%
SPARC	144.78	-1.83%	-2.47%	1.54%	-9.20%	-32.42%	-39.89%	9.72%
HIKAL	377.10	-5.19%	-5.81%	-3.36%	-1.04%	27.92%	-9.20%	261.73%
ORCHPHARMA	791.40	-3.78%	-5.27%	9.86%	-47.17%	-22.40%	145.62%	4,296.67%
UNICHEMLAB	561.50	-3.92%	-8.27%	-7.37%	-23.41%	-0.48%	114.56%	301.65%
SEQUENT	153.15	-2.03%	3.92%	20.90%	-6.05%	29.24%	19.65%	101.25%
GUFICBIO	358.40	-1.19%	-4.45%	15.59%	-15.71%	9.64%	51.77%	496.34%
RPGLIFE	2,006.60	-3.95%	-7.72%	0.64%	-20.70%	38.48%	295.12%	695.48%
AARTIDRUGS	349.90	-1.45%	-0.26%	8.75%	-17.50%	-28.76%	-21.50%	97.78%
MOREPENLAB	57.61	-5.63%	-8.02%	20.60%	-8.09%	20.02%	39.15%	228.26%
DCAL	183.42	-5.17%	-9.49%	-4.18%	-25.72%	-17.68%	16.27%	129.56%
GUJTHEM	263.90	-3.53%	-7.31%	6.24%	0.00%	0.00%	0.00%	0.00%
ZOTA	852.20	-5.32%	-2.23%	11.65%	-15.01%	76.99%	182.79%	516.20%
SENORES	495.00	-2.10%	-2.93%	-3.24%	0.00%	0.00%	0.00%	0.00%
INDOCO	239.25	0.87%	5.54%	2.42%	-14.45%	-28.70%	-34.68%	3.71%
SMSPHARMA	240.78	-1.95%	0.22%	21.81%	11.39%	22.47%	151.73%	485.13%
WINDLAS	951.15	-2.93%	-2.44%	2.24%	-7.91%	80.18%	0.00%	0.00%
AMRUTANJAN	672.55	-3.11%	-1.11%	9.88%	-0.12%	-10.65%	-20.79%	83.11%
IOLCP	62.58	-3.59%	-6.30%	4.68%	-18.43%	-19.10%	-23.45%	2.12%
BETA	1,729.50	-2.29%	-4.83%	-2.92%	-4.11%	39.69%	97.31%	0.00%
SOLARA	483.75	-0.42%	-5.68%	-2.35%	-10.95%	-2.86%	7.92%	0.00%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
BAJAJHCARE	512.25	-1.69%	-7.54%	-10.02%	-26.47%	61.72%	0.00%	0.00%
JAGSNPHARM	240.58	-3.73%	5.77%	18.58%	-12.03%	75.09%	96.04%	2,165.35%
HESTERBIO	1,736.60	-3.79%	-5.52%	4.82%	-9.08%	3.96%	-28.97%	42.48%
SYNCOMF	15.55	-5.36%	-7.50%	-3.54%	-15.72%	15.19%	0.00%	0.00%
SIGACHI	40.22	-4.31%	-7.65%	11.60%	-4.51%	-39.15%	0.00%	0.00%
BLISSGVS	113.55	-3.12%	-7.75%	-2.59%	-26.00%	0.53%	48.04%	18.28%
THEMISMED	125.78	-4.88%	-3.96%	4.54%	-47.00%	-41.17%	46.55%	272.68%
REMUS	1,889.55	-2.09%	-9.07%	-5.51%	-8.34%	-3.70%	0.00%	0.00%
LINCOLN	549.85	-2.60%	-5.63%	2.56%	-27.89%	-6.95%	71.88%	281.18%
SHREEGANESHREM	715.00	-2.49%	-2.36%	5.95%	-8.99%	16.09%	133.95%	0.00%
KOPRAN	180.24	-4.97%	-8.21%	3.28%	-4.16%	-26.34%	-28.49%	567.56%
ANUHPHR	165.40	-2.69%	-4.69%	0.63%	-19.29%	0.00%	0.00%	0.00%
FERMENTABIOTEC	265.40	0.26%	-2.52%	1.39%	-34.09%	63.22%	26.20%	7.86%
WANBURY	231.18	-4.54%	-5.42%	-4.51%	-5.18%	62.98%	200.43%	1,014.12%
BHARATPARENTER	1,089.10	5.00%	13.57%	10.13%	-16.27%	-31.93%	223.70%	0.00%
KWALITYPHARMA	698.90	-2.86%	-5.84%	-11.20%	-14.63%	39.47%	61.69%	0.00%
NGLFINE	1,077.70	-3.72%	-2.65%	-0.25%	-46.42%	-54.92%	0.00%	0.00%
SAKAR	279.75	-0.21%	-3.99%	18.52%	0.38%	-18.09%	127.44%	440.58%
SHUKRAPHARMA	13.72	-4.99%	-18.48%	-30.60%	-38.78%	38.45%	3,820.00%	7,121.05%
KILITCH	371.40	-4.93%	-7.36%	8.90%	16.32%	7.59%	114.93%	278.21%
MEDICAMEQ	429.25	-3.76%	-2.19%	-6.31%	-18.24%	-20.78%	0.00%	0.00%
VIKRAMTHERMO	171.30	-5.93%	-9.08%	-0.61%	-18.23%	-19.60%	201.43%	961.34%
NECLIFE	21.46	-2.14%	-3.33%	-3.55%	-40.78%	-39.03%	-19.93%	63.19%
ALBERTDAVD	814.90	-3.22%	-3.09%	4.21%	-32.36%	-27.92%	39.16%	82.39%
INDSWFTLAB	75.71	-0.68%	-0.64%	-8.91%	-27.92%	-32.55%	20.65%	262.25%
INFINIUM	292.05	-4.25%	-2.32%	35.84%	3.09%	37.76%	0.00%	0.00%
EVERESTORGANICS	449.95	4.99%	16.61%	50.16%	69.15%	243.34%	143.94%	394.45%
JENBURKTPHARMA	989.75	-0.60%	-4.16%	-2.39%	-12.93%	14.49%	77.45%	198.75%
MEDICO	52.42	-5.12%	-7.25%	-6.39%	-32.86%	16.75%	0.00%	0.00%
VALIANTLAB	98.95	-1.67%	-0.64%	6.28%	-7.71%	-35.18%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,819.10	-0.95	436.46	1,827.90	1,799.00	1,851.20	1,799.00	1,851.20	1,620.10	1,851.20	1,553.05	1,960.35	1,377.20
DIVISLAB	6,161.00	0.60	163.56	6,178.50	5,970.00	6,208.00	5,970.00	6,308.50	4,955.00	6,308.50	4,955.00	6,308.50	3,724.00
CIPLA	1,511.40	-2.04	122.07	1,531.90	1,495.00	1,570.80	1,495.00	1,570.80	1,335.00	1,570.80	1,335.00	1,702.05	1,317.25
TORNTPHARM	3,270.10	-0.46	110.67	3,299.80	3,237.90	3,360.00	3,226.60	3,360.00	3,107.40	3,360.00	2,886.45	3,590.70	2,519.95
MANKIND	2,368.70	-1.93	97.73	2,427.90	2,350.00	2,584.80	2,350.00	2,642.20	2,292.75	2,642.20	2,115.10	3,054.80	1,901.05
DRREDDY	1,160.40	-0.93	96.83	1,175.00	1,129.40	1,196.60	1,129.40	1,210.50	1,020.00	1,243.75	1,020.00	1,421.49	1,020.00
LUPIN	2,049.00	-1.74	93.56	2,078.50	2,014.60	2,117.00	2,014.60	2,149.50	1,795.20	2,225.00	1,795.20	2,402.90	1,493.30
ZYDUSLIFE	880.65	-1.33	88.61	886.00	869.15	901.85	869.15	901.85	795.00	1,012.75	795.00	1,324.30	795.00
AUROPHARMA	1,210.10	-2.57	70.90	1,225.00	1,186.10	1,251.00	1,186.10	1,278.60	1,010.00	1,278.60	1,010.00	1,592.00	1,010.00
ABBOTINDIA	30,160.00	-1.84	64.09	30,695.00	30,015.00	30,985.00	29,700.00	31,400.00	27,500.05	31,898.95	27,500.05	31,898.95	25,325.00
ALKEM	5,023.50	-1.22	60.06	5,095.50	5,001.00	5,165.90	5,001.00	5,299.00	4,611.85	5,318.00	4,491.65	6,439.90	4,407.05
GLAXO	2,840.80	-1.84	48.12	2,915.20	2,826.30	3,045.00	2,826.30	3,148.00	2,401.00	3,148.00	1,968.00	3,148.00	1,921.00
GLENMARK	1,405.90	-0.04	39.67	1,444.00	1,378.10	1,444.00	1,359.00	1,476.85	1,336.00	1,582.95	1,275.50	1,830.95	985.20
IPCALAB	1,383.00	-0.37	35.09	1,395.50	1,371.20	1,428.80	1,365.20	1,479.10	1,168.20	1,532.45	1,168.20	1,755.90	1,052.00
LAURUSLABS	612.60	-0.84	33.03	619.40	607.85	630.00	601.10	660.90	517.65	660.90	512.35	660.90	385.45
AJANTPHARM	2,500.70	-3.32	31.24	2,590.00	2,490.00	2,781.40	2,490.00	2,829.40	2,327.30	2,881.50	2,327.30	3,485.00	2,111.05
SUVENPHAR	1,119.80	-2.54	28.51	1,158.30	1,102.00	1,161.40	1,102.00	1,250.00	940.00	1,328.00	940.00	1,360.00	598.00
PPLPHARMA	206.72	-2.61	27.41	213.88	205.78	216.65	205.78	228.45	187.30	240.95	181.73	307.90	136.10
SYNGENE	618.75	-1.66	24.93	634.80	616.00	640.50	616.00	754.85	612.25	760.00	612.25	960.60	607.65
JBCHEPHARM	1,504.40	-4.18	23.42	1,576.80	1,494.80	1,633.00	1,494.80	1,682.10	1,385.75	1,747.50	1,385.75	2,030.00	1,385.75
GLAND	1,413.30	-0.42	23.29	1,420.00	1,400.00	1,432.50	1,382.30	1,502.70	1,277.80	1,767.70	1,277.80	2,220.95	1,277.80
ASTRAZEN	8,186.50	-1.89	20.47	8,404.00	8,121.50	8,842.00	8,121.50	9,211.00	7,201.15	9,211.00	6,620.10	9,211.00	4,800.15
WOCKPHARMA	1,230.70	-4.95	20.00	1,298.80	1,225.60	1,354.00	1,225.60	1,529.40	1,154.40	1,675.90	1,110.05	1,679.90	490.15
ERIS	1,459.00	-3.19	19.87	1,513.80	1,448.80	1,535.00	1,417.10	1,535.00	1,097.20	1,535.00	1,097.20	1,593.90	815.85
EMCURE	1,030.00	0.58	19.52	1,042.00	1,004.40	1,048.50	999.60	1,109.10	889.00	1,310.00	889.00	1,580.00	889.00
PFIZER	4,243.60	-0.39	19.41	4,311.00	4,222.60	4,340.00	4,222.60	4,365.00	3,701.00	4,470.00	3,701.00	6,451.15	3,701.00
ONESOURCE	1,627.10	-1.92	18.62	1,750.00	1,615.00	1,750.00	1,575.40	1,750.00	1,319.50	1,763.70	1,209.95	1,800.00	1,209.95
APLLTD	886.80	-2.06	17.43	913.50	858.80	913.50	854.85	918.65	774.40	978.95	725.20	1,303.90	725.20
NEULANDLAB	12,060.00	-2.28	15.47	12,403.00	11,981.00	12,502.00	11,741.00	13,388.00	10,400.15	14,899.70	10,190.70	18,100.00	5,540.10
SAILIFE	721.10	0.47	15.03	739.00	712.80	739.00	691.95	792.00	636.10	792.00	636.10	808.80	636.10
NATCOPHARM	830.00	-3.03	14.87	856.95	824.50	878.10	824.50	970.00	726.80	1,341.00	726.80	1,639.00	726.80
CAPLIPOINT	1,852.70	-2.82	14.08	1,902.40	1,830.10	1,926.00	1,822.80	1,984.00	1,599.00	2,249.85	1,599.00	2,641.00	1,225.00
JUBLPHARMA	872.25	-3.94	13.89	912.15	845.35	917.05	845.35	967.95	802.00	1,045.95	802.00	1,309.90	617.05
ALIVUS	1,111.00	2.12	13.61	1,125.00	1,070.20	1,125.00	1,064.00	1,125.00	850.00	1,247.55	850.00	1,335.10	755.95
SANOFI	5,828.00	-0.66	13.42	5,900.00	5,781.00	6,049.00	5,781.00	6,717.00	5,634.00	6,717.00	4,902.00	10,524.95	4,902.00
BLUEJET	715.50	-3.57	12.41	747.20	708.80	757.05	682.50	785.40	625.10	968.30	625.10	968.30	347.60
SANOFICONR	4,952.80	0.05	11.41	4,979.00	4,948.20	4,979.00	4,928.10	4,988.00	4,656.05	4,988.00	4,550.00	5,375.00	4,211.55
GRANULES	448.15	-2.95	10.87	461.95	445.50	468.70	445.50	489.75	422.00	589.00	422.00	721.00	389.35
MARKSANS	218.51	-1.67	9.90	222.70	215.11	228.90	215.11	231.50	171.00	276.40	171.00	358.70	130.00
AMIORG	1,130.80	-5.93	9.26	1,214.40	1,115.00	1,244.00	1,076.50	1,244.00	976.55	1,299.00	976.55	1,322.00	504.00
PGHL	5,035.00	0.30	8.36	5,086.00	5,013.00	5,150.00	4,986.00	5,316.50	4,986.00	5,600.05	4,903.85	5,850.00	4,639.25
AKUMS	512.65	-1.39	8.07	518.20	503.85	533.80	503.85	544.70	405.00	579.25	405.00	1,175.90	405.00
FDC	425.55	0.27	6.93	427.60	422.00	427.60	412.35	442.00	377.30	481.00	366.25	658.85	366.25
AARTIPHARM	698.60	-0.89	6.33	721.50	695.50	747.25	695.00	767.80	574.45	837.25	574.45	837.25	487.85
SHILPAMED	635.45	-5.00	6.21	672.60	633.00	675.00	629.00	730.15	555.00	749.70	555.00	959.50	417.60
STAR	647.90	-3.31	5.97	672.35	645.00	673.70	629.05	707.40	513.05	759.90	513.05	760.95	301.13
JSLL	2,270.30	0.83	5.64	2,450.00	2,243.05	2,450.00	2,090.00	2,450.00	1,850.00	2,450.00	1,400.00	2,498.60	997.50
INNOVACAP	884.20	-2.73	5.06	916.90	872.50	916.95	861.00	938.95	726.00	964.00	662.00	1,260.00	421.35
SUPRIYA	626.85	-5.03	5.05	665.40	625.00	672.45	625.00	789.95	604.70	842.00	556.15	842.00	330.00
SPARC	144.78	-1.83	4.70	148.74	143.46	149.45	143.46	159.50	131.13	161.95	109.30	258.00	109.30
HIKAL	377.10	-5.19	4.65	399.20	373.25	408.70	373.25	456.75	326.35	456.75	326.35	464.75	267.25
ORCHPHARMA	791.40	-3.78	4.01	845.00	781.35	845.00	781.35	875.00	684.35	1,495.20	684.35	1,997.40	684.35
UNICHEMLAB	561.50	-3.92	3.95	592.60	557.20	616.30	557.20	670.50	550.25	744.65	550.25	937.95	501.00
SEQUENT	153.15	-2.03	3.83	158.23	150.50	158.23	141.63	158.23	117.35	164.80	117.35	240.70	92.05
GUFICBIO	358.40	-1.19	3.59	365.50	357.00	380.00	354.60	407.15	298.80	428.35	298.80	504.25	278.00
RPGLIFE	2,006.60	-3.95	3.32	2,098.40	1,980.50	2,235.00	1,980.50	2,379.90	1,835.00	2,536.35	1,835.00	2,974.95	1,381.00
AARTIDRUGS	349.90	-1.45	3.22	356.20	345.00	361.90	341.25	373.65	312.00	433.00	312.00	635.00	312.00
MOREPENLAB	57.61	-5.63	3.16	60.97	57.01	62.73	57.01	64.90	42.00	64.90	42.00	100.90	42.00
DCAL	183.42	-5.17	2.88	194.89	182.00	204.87	182.00	218.79	178.01	251.50	178.01	307.98	133.00
GUJTHEM	263.90	-3.53	2.88	276.45	261.65	288.80	261.65	330.45	222.05	330.45	208.00	330.45	208.00
ZOTA	852.20	-5.32	2.38	909.80	850.00	915.00	850.00	915.00	752.00	1,078.00	752.00	1,078.00	440.10
SENORES	495.00	-2.10	2.28	537.75	488.00	537.75	488.00	570.05	440.30	665.00	440.30	665.00	435.25
INDOCO	239.25	0.87	2.21	241.00	233.00	241.00	221.90	250.36	221.90	282.00	190.00	387.55	190.00
SMSPHARMA	240.78	-1.95	2.13	247.10	236.10	248.00	231.11	248.70	188.00	248.70	176.05	398.00	175.25
WINDLAS	951.15	-2.93	1.99	991.00	940.20	991.00	940.20	1,140.00	813.25	1,140.00	665.10	1,198.25	495.65
AMRUTANJAN	672.55	-3.11	1.94	698.95	670.00	715.00	544.10	734.00	544.10	734.00	544.10	862.60	544.10
IOLCP	62.58	-3.59	1.84	65.78	61.41	66.80	61.41	70.95	57.50	77.80	57.50	107.54	57.50
BETA	1,729.50	-2.29	1.75	1,772.00	1,708.00	1,810.00	1,650.00	1,927.00	1,650.00	1,984.95	1,429.52	2,215.24	1,047.62
SOLARA	483.75	-0.42	1.74	489.40	475.05	515.45	475.05	548.90	461.50	562.25	442.80	882.80	366.70
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	800.00	747.60	854.50	747.60	877.90	744.95	1,248.00	744.95
BAJAJHCARE	512.25	-1.69	1.62	530.35	502.40	553.95	502.40	642.80	502.40	745.00	502.40	745.00	263.30
JAGSNPHARM	240.58	-3.73	1.60	248.88	235.00	252.00	222.05	267.00	192.85	284.36	192.85	328.04	110.00
HESTERBIO	1,736.60	-3.79	1.48	1,805.30	1,720.00	1,862.10	1,720.00	2,042.30	1,590.00	2,042.30	1,242.95	3,379.00	1,242.95
SYNCOMF	15.55	-5.36	1.46	16.49	15.25	16.89	15.25	18.40	14.50	19.33	14.10	27.90	10.95
SIGACHI	40.22	-4.31	1.34	42.24	39.90	43.21	39.90	46.25	35.20	46.25	34.00	75.50	34.00
BLISSGVS	113.55	-3.12	1.20	118.49	112.02	122.50	112.02	133.70	108.12	153.79	108.12	185.50	92.15
THEMISMED	125.78	-4.88	1.16	132.81	124.61	134.90	124.61	143.77	115.00	240.13	115.00	317.00	115.00
REMUS	1,889.55	-2.09	1.11	1,915.15	1,880.00	2,079.75	1,880.00	2,119.95	1,880.00	2,290.00	1,800.00	2,834.75	1,591.25
LINCOLN	549.85	-2.60	1.10	567.95	548.05	589.40	548.05	609.90	501.00	778.00	499.00	979.50	499.00
SHREEGANESHREM	715.00	-2.49	0.92	742.75	710.05	760.05	710.05	828.00	650.00	855.20	650.00	950.05	557.95
KOPRAN	180.24	-4.97	0.87	191.41	179.00	196.25	179.00	214.00	155.00	214.00	155.00	369.70	155.00
ANUHPHR	165.40	-2.69	0.83	172.30	165.00	173.15	165.00	185.75	159.99	208.00	148.50	245.70	148.50
FERMENTABIOTEC	265.40	0.26	0.78	277.45	264.70	277.45	256.00	302.40	241.30	449.00	219.00	449.00	145.00
WANBURY	231.18	-4.54	0.76	245.29	227.10	248.40	227.10	292.50	211.00	292.50	154.01	323.53	131.20
BHARATPARENTER	1,089.10	5.00	0.75	1,089.10	1,089.10	1,089.10	940.00	1,089.10	902.50	1,327.95	802.00	1,870.00	802.00
KWALITYPHARMA	698.90	-2.86	0.73	728.95	666.00	759.35	666.00	920.05	666.00	920.05	596.05	1,069.95	481.00
NGLFINE	1,077.70	-3.72	0.67	1,120.00	1,075.00	1,149.90	1,056.30	1,203.90	1,021.00	2,050.00	957.00	2,777.95	957.00
SAKAR	279.75	-0.21	0.61	291.00	275.10	291.00	265.35	326.00	220.41	326.00	210.10	374.50	210.10
SHUKRAPHARMA	13.72	-4.99	0.60	13.72	13.72	17.17	13.72	20.52	13.72	27.15	13.72	27.15	5.75
KILITCH	371.40	-4.93	0.60	404.95	367.20	431.00	367.20	431.00	299.95	431.00	299.95	431.00	299.95
MEDICAMEQ	429.25	-3.76	0.55	457.15	425.85	457.15	418.55	511.00	418.55	560.70	398.00	630.00	375.05
VIKRAMTHERMO	171.30	-5.93	0.54	188.00	169.40	192.60	169.40	196.80	161.10	212.00	152.60	220.90	142.20
NECLIFE	21.46	-2.14	0.48	22.24	21.30	23.30	21.30	24.78	20.99	38.90	20.99	56.50	20.99
ALBERTDAVD	814.90	-3.22	0.47	854.00	811.00	854.00	811.00	894.00	762.60	1,212.00	762.60	1,753.95	762.60
INDSWFTLAB	75.71	-0.68	0.46	87.50	73.25	87.50	70.57	93.00	70.57	106.17	70.57	186.00	70.57
INFINIUM	292.05	-4.25	0.46	308.50	290.45	308.85	290.45	326.00	214.00	326.00	213.90	392.50	178.05
EVERESTORGANICS	449.95	4.99	0.44	449.95	439.00	449.95	376.00	449.95	247.70	449.95	210.95	449.95	112.50
JENBURKTPHARMA	989.75	-0.60	0.44	1,013.00	978.50	1,048.00	967.85	1,149.90	967.85	1,174.00	936.70	1,375.00	730.00
MEDICO	52.42	-5.12	0.44	54.80	51.15	58.00	51.15	62.48	51.00	78.79	42.00	79.83	34.80
VALIANTLAB	98.95	-1.67	0.43	100.00	96.10	102.43	93.99	110.55	84.00	110.55	75.20	157.50	75.20

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,819.10	-0.95	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	6,161.00	0.60	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,511.40	-2.04	4,121.55	2,801.91	47.10	25,774.09	25.15
TORNTPHARM	3,270.10	-0.46	1,656.38	1,245.23	33.02	10,727.84	18.49
MANKIND	2,368.70	-1.93	1,912.90	1,281.86	49.23	10,334.77	33.38
DRREDDY	1,160.40	-0.93	5,577.90	4,507.30	23.75	28,011.10	24.95
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	3,859.50	1,960.30	96.88	19,547.40	39.49
AUROPHARMA	1,210.10	-2.57	3,172.97	1,927.50	64.62	29,001.87	57.13
ABBOTINDIA	30,160.00	-1.84	-	-	-	-	-
ALKEM	5,023.50	-1.22	1,795.77	984.17	82.47	12,667.58	39.52
GLAXO	2,840.80	-1.84	594.13	616.72	-3.66	3,453.71	12.98
GLENMARK	1,405.90	-0.04	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,383.00	-0.37	547.35	471.32	16.13	7,705.04	42.56
LAURUSLABS	612.60	-0.84	358.32	160.55	123.18	5,553.96	35.73
AJANTPHARM	2,500.70	-3.32	920.39	816.17	12.77	4,648.10	7.47
SUVENPHAR	1,119.80	-2.54	300.28	411.29	-26.99	1,051.35	-28.37
PPLPHARMA	206.72	-2.61	17.82	-186.46	109.56	8,171.16	90.41
SYNGENE	618.75	-1.66	496.20	510.00	-2.71	3,642.40	2.70
JBCHEPHARM	1,504.40	-4.18	552.63	409.84	34.84	3,484.18	28.91
GLAND	1,413.30	-0.42	772.46	781.04	-1.10	5,664.72	30.09
ASTRAZEN	8,186.50	-1.89	161.51	99.29	62.66	1,295.53	11.71
WOCKPHARMA	1,230.70	-4.95	-463.00	-559.00	17.17	2,798.00	-61.39
ERIS	1,459.00	-3.19	391.98	382.16	2.57	2,009.14	25.73
EMCURE	1,030.00	0.58	498.18	532.02	-6.36	6,658.25	4.11
PFIZER	4,243.60	-0.39	551.33	623.93	-11.64	2,193.17	-21.46
ONESOURCE	1,627.10	-1.92	-17.97	-391.17	95.41	1,444.85	628.69
APLLTD	886.80	-2.06	583.42	615.82	-5.26	6,672.08	8.02
NEULANDLAB	12,060.00	-2.28	300.08	163.52	83.51	1,558.58	70.17
SAILIFE	721.10	0.47	82.81	9.99	729.00	1,465.18	73.10
NATCOPHARM	830.00	-3.03	1,388.30	715.30	94.09	3,998.80	87.20
CAPLIPOINT	1,852.70	-2.82	457.09	376.26	21.48	1,694.10	25.03
JUBLPHARMA	872.25	-3.94	77.10	-60.98	226.43	6,702.90	16.05
ALIVUS	1,111.00	2.12	470.89	466.96	0.84	2,283.21	4.97
SANOFI	5,828.00	-0.66	413.30	602.90	-31.45	2,013.20	-38.93
BLUEJET	715.50	-3.57	163.75	160.03	2.33	711.60	4.63
SANOFICONR	4,952.80	0.05	181.00	-	-	724.50	-
GRANULES	448.15	-2.95	405.31	516.60	-21.54	4,506.37	-6.33
MARKSANS	218.51	-1.67	313.70	266.31	17.80	2,177.41	35.15
AMIORG	1,130.80	-5.93	158.71	42.77	271.06	1,006.88	80.62
PGHL	5,035.00	0.30	200.98	229.47	-12.42	1,151.26	-5.75
AKUMS	512.65	-1.39	-4.04	94.86	-104.25	4,178.18	-63.61
FDC	425.55	0.27	305.22	194.04	57.30	1,942.94	34.89
AARTIPHARM	698.60	-0.89	216.90	193.49	12.10	1,852.61	12.86
SHILPAMED	635.45	-5.00	31.87	-32.48	198.15	1,151.60	139.04
STAR	647.90	-3.31	-70.61	-202.63	65.15	4,051.12	72.78
JSLL	2,270.30	0.83	69.21	33.74	105.09	324.41	101.81
INNOVACAP	884.20	-2.73	94.34	67.95	38.84	1,081.31	35.91
SUPRIYA	626.85	-5.03	119.11	89.86	32.56	570.37	34.20
SPARC	144.78	-1.83	-387.21	-222.58	-73.96	75.55	-87.85
HIKAL	377.10	-5.19	69.60	78.38	-11.20	1,784.60	3.88
ORCHPHARMA	791.40	-3.78	92.17	46.32	98.99	819.37	32.36
UNICHEMLAB	561.50	-3.92	-70.47	-202.23	65.15	1,704.89	320.06
SEQUENT	153.15	-2.03	-35.87	-121.16	70.40	1,369.73	413.71
GUFICBIO	358.40	-1.19	86.14	-	-	806.67	-
RPGLIFE	2,006.60	-3.95	183.24	87.66	109.03	653.43	24.58
AARTIDRUGS	349.90	-1.45	168.16	171.42	-1.90	2,387.03	-9.29
MOREPENLAB	57.61	-5.63	96.16	38.68	148.63	1,690.43	99.44
DCAL	183.42	-5.17	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEM	263.90	-3.53	59.16	57.97	2.06	169.82	6.09
ZOTA	852.20	-5.32	-14.35	-5.77	-148.54	180.49	2.98
SENORES	495.00	-2.10	31.45	8.43	272.99	214.52	228.26
INDOCO	239.25	0.87	98.46	142.25	-30.78	1,817.29	-14.60
SMSPHARMA	240.78	-1.95	49.83	-7.06	805.82	709.26	113.97
WINDLAS	951.15	-2.93	57.94	42.63	35.92	630.96	29.80
AMRUTANJAN	672.55	-3.11	44.97	39.83	12.90	421.23	16.71
IOLCP	62.58	-3.59	134.43	139.14	-3.39	2,132.79	2.18
BETA	1,729.50	-2.29	36.44	30.72	18.62	295.71	12.93
SOLARA	483.75	-0.42	-567.39	-22.18	-2,458.12	1,288.92	-171.09
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
BAJAJHCARE	512.25	-1.69	-83.79	43.02	-294.76	473.42	-28.62
JAGSNPHARM	240.58	-3.73	55.36	22.46	146.45	268.72	121.40
HESTERBIO	1,736.60	-3.79	18.89	26.63	-29.06	304.55	6.02
SYNCOMF	15.55	-5.36	25.31	20.07	26.13	263.39	51.03
SIGACHI	40.22	-4.31	57.18	43.54	31.34	398.96	30.53
BLISSGVS	113.55	-3.12	75.45	70.86	6.49	770.24	28.38
THEMISMED	125.78	-4.88	43.52	56.90	-23.51	381.76	-23.64
REMUS	1,889.55	-2.09	25.98	-	-	212.50	-
LINCOLN	549.85	-2.60	93.30	72.90	27.99	580.55	12.00
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	50.96	27.23	87.11	614.59	43.67
ANUHPHR	165.40	-2.69	60.06	36.18	65.99	647.00	46.56
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	55.96	-10.40	638.26	575.65	202.10
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	41.32	20.50	101.58	338.69	55.21
SAKAR	279.75	-0.21	11.67	12.76	-8.53	153.35	15.75
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	14.60	10.45	39.75	154.37	37.51
MEDICAMEQ	429.25	-3.76	10.93	14.84	-26.36	179.31	-6.84
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	4.99	-24.18	120.66	1,684.09	185.91
ALBERTDAVD	814.90	-3.22	75.42	36.17	108.49	362.46	5.72
INDSWFTLAB	75.71	-0.68	420.96	47.60	784.44	1,280.90	10.91
INFINIUM	292.05	-4.25	11.30	9.49	19.10	135.64	15.47
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	8.29	7.24	14.49	144.92	34.19
VALIANTLAB	98.95	-1.67	0.32	28.99	-98.90	182.06	-123.96

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,819.10	-0.95	2,912.98	2,523.75	15.42	13,675.46	15.31
DIVISLAB	6,161.00	0.60	589.00	358.00	64.53	2,319.00	51.94
CIPLA	1,511.40	-2.04	1,570.51	1,055.90	48.74	7,072.97	13.81
TORNTPHARM	3,270.10	-0.46	503.00	443.00	13.54	2,809.00	5.18
MANKIND	2,368.70	-1.93	380.23	453.76	-16.20	3,230.00	36.82
DRREDDY	1,160.40	-0.93	1,413.70	1,380.90	2.38	8,381.20	12.35
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	1,026.20	789.60	29.96	5,269.10	25.87
AUROPHARMA	1,210.10	-2.57	845.81	936.29	-9.66	7,978.52	-1.46
ABBOTINDIA	30,160.00	-1.84	360.78	310.98	16.01	1,614.28	12.48
ALKEM	5,023.50	-1.22	625.82	594.96	5.19	3,374.28	7.32
GLAXO	2,840.80	-1.84	229.88	45.72	402.80	949.42	33.87
GLENMARK	1,405.90	-0.04	347.96	-351.38	199.03	3,387.55	387.67
IPCALAB	1,383.00	-0.37	248.14	179.88	37.95	2,245.37	39.76
LAURUSLABS	612.60	-0.84	233.67	75.61	209.05	1,720.30	74.17
AJANTPHARM	2,500.70	-3.32	225.26	202.72	11.12	1,170.41	6.77
SUVENPHAR	1,119.80	-2.54	82.88	46.75	77.27	307.15	80.68
PPLPHARMA	206.72	-2.61	3.68	10.11	-63.60	2,204.22	25.85
SYNGENE	618.75	-1.66	183.30	188.60	-2.81	1,018.00	8.43
JBCHEPHARM	1,504.40	-4.18	162.49	133.57	21.65	963.49	14.07
GLAND	1,413.30	-0.42	-	-	-	-	-
ASTRAZEN	8,186.50	-1.89	30.85	15.80	95.24	440.29	411.33
WOCKPHARMA	1,230.70	-4.95	14.00	-83.00	116.87	721.00	245.95
ERIS	1,459.00	-3.19	83.63	102.74	-18.60	727.45	42.62
EMCURE	1,030.00	0.58	153.72	113.45	35.49	1,962.63	20.73
PFIZER	4,243.60	-0.39	127.60	129.98	-1.83	537.99	-4.30
ONESOURCE	1,627.10	-1.92	98.50	-40.17	345.21	425.95	6,618.39
APLLTD	886.80	-2.06	156.89	178.21	-11.96	1,769.64	4.56
NEULANDLAB	12,060.00	-2.28	101.59	81.39	24.81	398.03	-28.59
SAILIFE	721.10	0.47	53.85	39.60	35.97	439.78	24.31
NATCOPHARM	830.00	-3.03	-	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	138.96	117.20	18.57	492.96	14.06
JUBLPHARMA	872.25	-3.94	100.90	66.80	51.05	1,821.70	31.83
ALIVUS	1,111.00	2.12	136.96	118.77	15.32	641.84	10.29
SANOFI	5,828.00	-0.66	91.30	137.70	-33.70	514.90	-36.87
BLUEJET	715.50	-3.57	98.98	32.11	208.27	318.38	127.21
SANOFICONR	4,952.80	0.05	50.00	62.70	-20.26	172.60	-21.76
GRANULES	448.15	-2.95	117.60	125.65	-6.41	1,137.69	-8.06
MARKSANS	218.51	-1.67	104.56	83.23	25.62	681.85	4.32
AMIORG	1,130.80	-5.93	62.48	25.15	148.45	308.48	96.85
PGHL	5,035.00	0.30	90.90	72.07	26.13	309.77	21.43
AKUMS	512.65	-1.39	65.18	193.70	-66.35	1,010.41	29.90
FDC	425.55	0.27	37.04	79.23	-53.25	464.11	-44.32
AARTIPHARM	698.60	-0.89	73.99	52.76	40.22	537.78	34.42
SHILPAMED	635.45	-5.00	31.78	4.58	593.89	319.32	22.36
STAR	647.90	-3.31	87.95	49.67	77.07	1,153.67	8.51
JSLL	2,270.30	0.83	-	-	-	-	-
INNOVACAP	884.20	-2.73	34.20	25.13	36.13	316.46	4.40
SUPRIYA	626.85	-5.03	46.78	29.79	57.06	185.65	58.97
SPARC	144.78	-1.83	-79.51	-99.65	20.21	14.91	28.19
HIKAL	377.10	-5.19	17.20	16.14	6.57	447.70	11.33
ORCHPHARMA	791.40	-3.78	20.78	29.43	-29.41	217.34	-25.51
UNICHEMLAB	561.50	-3.92	57.85	83.99	-31.12	533.09	124.37
SEQUENT	153.15	-2.03	6.48	8.27	-21.63	390.81	55.06
GUFICBIO	358.40	-1.19	19.31	22.26	-13.26	207.79	-6.94
RPGLIFE	2,006.60	-3.95	117.35	13.24	786.33	143.09	23.02
AARTIDRUGS	349.90	-1.45	62.86	47.31	32.87	676.76	8.75
MOREPENLAB	57.61	-5.63	26.69	31.99	-16.57	452.78	-28.53
DCAL	183.42	-5.17	4.63	-59.63	107.76	682.34	240.87
GUJTHEM	263.90	-3.53	12.97	13.01	0.31	39.52	6.31
ZOTA	852.20	-5.32	-18.68	-2.94	-535.78	72.12	-282.14
SENORES	495.00	-2.10	17.18	7.10	141.97	103.02	69.46
INDOCO	239.25	0.87	-26.39	16.30	-261.90	410.55	-80.87
SMSPHARMA	240.78	-1.95	18.24	11.48	58.90	173.35	14.53
WINDLAS	951.15	-2.93	15.58	15.10	3.17	195.02	21.11
AMRUTANJAN	672.55	-3.11	19.25	17.45	10.29	122.75	8.23
IOLCP	62.58	-3.59	20.53	23.08	-11.05	523.30	5.68
BETA	1,729.50	-2.29	-	-	-	-	-
SOLARA	483.75	-0.42	8.09	-275.34	102.94	300.31	135.67
NOVARTIND	672.25	-2.48	25.45	26.57	-4.22	93.00	29.39
BAJAJHCARE	512.25	-1.69	11.72	-2.20	633.68	122.79	10.77
JAGSNPHARM	240.58	-3.73	6.58	3.55	85.49	58.56	226.49
HESTERBIO	1,736.60	-3.79	11.66	3.98	192.72	63.22	-50.16
SYNCOMF	15.55	-5.36	13.00	7.00	85.70	127.53	100.23
SIGACHI	40.22	-4.31	21.35	16.11	32.50	139.42	46.86
BLISSGVS	113.55	-3.12	23.80	27.61	-13.79	210.42	-31.82
THEMISMED	125.78	-4.88	0.52	7.37	-92.95	93.81	5.79
REMUS	1,889.55	-2.09	-	-	-	-	-
LINCOLN	549.85	-2.60	20.77	28.04	-25.93	146.55	-20.22
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	10.40	15.79	-34.18	166.24	-15.87
ANUHPHR	165.40	-2.69	10.34	19.11	-45.88	159.51	-38.36
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	1.22	10.27	-88.15	133.45	-34.06
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	1.28	10.03	-87.28	89.10	-63.25
SAKAR	279.75	-0.21	4.53	2.07	118.51	43.42	30.52
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	5.96	2.91	104.89	56.17	283.17
MEDICAMEQ	429.25	-3.76	2.92	2.03	43.95	45.14	37.04
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	7.84	1.57	400.38	454.98	5.97
ALBERTDAVD	814.90	-3.22	-9.39	18.72	-150.15	83.08	-91.98
INDSWFTLAB	75.71	-0.68	0.01	19.42	-99.97	8.66	-128.35
INFINIUM	292.05	-4.25	-	-	-	-	-
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	2.62	1.45	81.26	39.49	13.94
VALIANTLAB	98.95	-1.67	2.35	-3.50	166.94	35.23	109.89

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,819.10	-0.95	436,463.02	38.14	288.06	15.04	17.26	0.04
DIVISLAB	6,161.00	0.60	163,555.19	79.13	516.71	11.78	15.26	-
CIPLA	1,511.40	-2.04	122,066.77	24.46	351.17	15.43	21.79	0.01
TORNTPHARM	3,270.10	-0.46	110,670.07	59.44	221.74	24.15	27.16	0.57
MANKIND	2,368.70	-1.93	97,727.48	47.87	328.78	20.43	24.56	0.02
DRREDDY	1,160.40	-0.93	96,830.20	18.03	368.50	19.74	25.13	0.06
LUPIN	2,049.00	-1.74	93,560.73	32.62	342.56	-	-	-
ZYDUSLIFE	880.65	-1.33	88,614.00	18.95	216.89	19.46	20.48	0.04
AUROPHARMA	1,210.10	-2.57	70,904.43	20.13	527.00	10.63	14.84	0.21
ABBOTINDIA	30,160.00	-1.84	64,090.00	48.03	1,656.99	32.47	42.33	-
ALKEM	5,023.50	-1.22	60,063.48	27.90	961.22	17.41	19.49	0.12
GLAXO	2,840.80	-1.84	48,124.87	56.01	98.74	33.42	47.33	-
GLENMARK	1,405.90	-0.04	39,674.61	-225.63	299.28	-19.13	17.01	0.13
IPCALAB	1,383.00	-0.37	35,087.29	48.10	264.10	8.64	12.44	0.22
LAURUSLABS	612.60	-0.84	33,034.61	92.19	82.94	8.01	12.08	0.60
AJANTPHARM	2,500.70	-3.32	31,236.77	33.94	290.22	24.28	30.10	0.00
SUVENPHAR	1,119.80	-2.54	28,506.18	102.09	77.71	14.64	19.24	0.02
PPLPHARMA	206.72	-2.61	27,405.87	704.52	59.66	0.22	5.76	0.58
SYNGENE	618.75	-1.66	24,931.88	50.25	117.32	10.49	12.61	0.03
JBCHEPHARM	1,504.40	-4.18	23,420.08	36.59	206.34	18.90	25.45	0.12
GLAND	1,413.30	-0.42	23,285.02	33.06	533.39	-	-	-
ASTRAZEN	8,186.50	-1.89	20,466.25	211.06	271.74	22.68	28.34	-
WOCKPHARMA	1,230.70	-4.95	19,997.10	-104.70	270.47	-13.78	-2.07	0.63
ERIS	1,459.00	-3.19	19,869.40	60.33	203.51	15.15	11.42	1.06
EMCURE	1,030.00	0.58	19,516.78	32.12	217.37	16.87	21.20	0.71
PFIZER	4,243.60	-0.39	19,413.51	31.54	819.90	15.33	20.46	0.00
ONESOURCE	1,627.10	-1.92	18,619.89	-1,036.05	513.88	0.30	3.26	0.13
APLLTD	886.80	-2.06	17,431.22	29.88	264.09	11.23	14.40	0.23
NEULANDLAB	12,060.00	-2.28	15,472.85	51.60	1,086.76	23.40	29.57	0.06
SAILIFE	721.10	0.47	15,029.27	108.94	95.76	8.49	12.71	0.73
NATCOPHARM	830.00	-3.03	14,866.12	7.97	399.19	-	-	-
CAPLIPOINT	1,852.70	-2.82	14,082.69	27.33	334.49	20.39	23.86	0.00
JUBLPHARMA	872.25	-3.94	13,894.94	22.15	372.92	1.41	6.08	0.63
ALIVUS	1,111.00	2.12	13,613.87	30.84	207.16	20.18	26.24	-
SANOFI	5,828.00	-0.66	13,421.88	32.48	373.70	48.02	52.72	-
BLUEJET	715.50	-3.57	12,411.45	52.90	53.27	19.37	26.96	-
SANOFICONR	4,952.80	0.05	11,406.61	67.78	118.55	66.30	92.81	-
GRANULES	448.15	-2.95	10,869.60	22.69	141.30	12.56	18.99	0.38
MARKSANS	218.51	-1.67	9,902.08	26.88	50.34	15.19	18.97	0.01
AMIORG	1,130.80	-5.93	9,257.74	58.33	159.97	12.11	16.50	0.01
PGHL	5,035.00	0.30	8,357.79	35.33	367.76	37.34	51.13	-
AKUMS	512.65	-1.39	8,068.80	54.07	180.08	0.56	1.36	0.69
FDC	425.55	0.27	6,928.38	25.25	140.76	14.55	18.55	0.00
AARTIPHARM	698.60	-0.89	6,331.73	25.40	204.86	12.34	16.83	0.15
SHILPAMED	635.45	-5.00	6,214.12	70.39	238.05	1.76	6.03	0.52
STAR	647.90	-3.31	5,971.22	22.15	246.48	-3.32	18.99	1.14
JSLL	2,270.30	0.83	5,644.00	81.55	77.33	35.99	48.84	0.00
INNOVACAP	884.20	-2.73	5,059.83	39.71	156.45	11.35	14.30	0.29
SUPRIYA	626.85	-5.03	5,045.06	28.91	112.56	14.60	19.87	-
SPARC	144.78	-1.83	4,698.42	-12.09	3.88	-307.91	-154.06	0.37
HIKAL	377.10	-5.19	4,649.67	62.35	97.60	5.86	8.77	0.69
ORCHPHARMA	791.40	-3.78	4,013.91	36.38	241.38	7.88	8.37	0.11
UNICHEMLAB	561.50	-3.92	3,953.28	-124.66	340.97	-2.98	0.75	0.09
SEQUENT	153.15	-2.03	3,833.38	208.12	27.16	-5.46	1.18	0.69
GUFICBIO	358.40	-1.19	3,593.95	43.84	57.26	16.17	18.18	0.60
RPGLIFE	2,006.60	-3.95	3,318.72	18.11	320.78	34.53	28.04	-
AARTIDRUGS	349.90	-1.45	3,216.81	18.99	139.02	12.28	14.25	0.45
MOREPENLAB	57.61	-5.63	3,156.76	25.06	20.27	11.34	15.61	0.03
DCAL	183.42	-5.17	2,875.72	-26.20	365.90	-2.72	0.05	0.35
GUJTHEM	263.90	-3.53	2,875.59	54.64	20.51	29.37	38.82	-
ZOTA	852.20	-5.32	2,376.15	-49.74	61.70	-15.94	-7.35	0.16
SENORES	495.00	-2.10	2,279.65	72.37	166.96	15.39	9.18	1.22
INDOCO	239.25	0.87	2,207.03	-207.62	118.11	8.87	10.59	0.59
SMSPHARMA	240.78	-1.95	2,134.56	32.29	69.30	9.29	12.75	0.52
WINDLAS	951.15	-2.93	1,987.93	32.31	225.46	12.87	17.20	0.00
AMRUTANJAN	672.55	-3.11	1,944.38	39.43	103.00	15.58	20.91	-
IOLCP	62.58	-3.59	1,836.90	18.88	56.53	8.34	11.74	-
BETA	1,729.50	-2.29	1,745.85	47.91	155.66	23.19	30.43	0.07
SOLARA	483.75	-0.42	1,744.13	-7.71	300.07	-60.75	-17.42	1.07
NOVARTIND	672.25	-2.48	1,659.84	22.39	295.35	11.43	16.19	-
BAJAJHCARE	512.25	-1.69	1,617.85	-1,006.76	141.16	-30.10	17.71	1.19
JAGSNPHARM	240.58	-3.73	1,597.14	28.87	29.70	23.07	20.26	-
HESTERBIO	1,736.60	-3.79	1,477.30	47.43	354.81	6.47	8.46	0.82
SYNCOMF	15.55	-5.36	1,461.70	37.02	3.34	8.78	12.89	0.25
SIGACHI	40.22	-4.31	1,341.12	21.54	14.15	15.38	15.31	0.32
BLISSGVS	113.55	-3.12	1,196.48	20.07	95.85	7.80	14.51	0.09
THEMISMED	125.78	-4.88	1,157.68	25.09	41.14	11.52	10.68	0.25
REMUS	1,889.55	-2.09	1,113.32	42.86	147.42	29.90	29.97	0.13
LINCOLN	549.85	-2.60	1,101.33	12.32	319.16	15.73	20.34	0.00
SHREEGANESHREM	715.00	-2.49	917.82	31.58	95.11	-	-	-
KOPRAN	180.24	-4.97	870.30	18.32	103.01	10.37	14.51	0.20
ANUHPHR	165.40	-2.69	828.85	16.49	60.49	20.62	26.84	0.01
FERMENTABIOTEC	265.40	0.26	781.10	21.99	98.64	-	-	-
WANBURY	231.18	-4.54	757.59	17.25	11.83	200.26	46.34	3.94
BHARATPARENTER	1,089.10	5.00	750.60	-91.68	489.91	-	-	-
KWALITYPHARMA	698.90	-2.86	725.19	20.18	231.52	-	-	-
NGLFINE	1,077.70	-3.72	666.02	20.40	453.55	15.73	20.73	0.12
SAKAR	279.75	-0.21	614.05	41.32	126.25	4.44	7.12	0.26
SHUKRAPHARMA	13.72	-4.99	600.77	72.21	1.24	-	-	-
KILITCH	371.40	-4.93	597.30	30.61	117.72	8.28	14.37	0.18
MEDICAMEQ	429.25	-3.76	545.77	74.10	169.82	5.28	8.32	0.15
VIKRAMTHERMO	171.30	-5.93	537.16	16.81	33.53	-	-	-
NECLIFE	21.46	-2.14	481.26	28.31	48.06	0.46	8.65	0.59
ALBERTDAVD	814.90	-3.22	465.31	11.50	723.71	19.69	24.46	0.01
INDSWFTLAB	75.71	-0.68	458.95	1.91	169.93	45.19	26.09	0.02
INFINIUM	292.05	-4.25	455.11	35.96	64.10	19.22	25.57	-
EVERESTORGANICS	449.95	4.99	436.93	-105.37	68.47	-	-	-
JENBURKTPHARMA	989.75	-0.60	436.81	13.85	357.47	-	-	-
MEDICO	52.42	-5.12	435.00	49.14	6.69	15.83	22.77	0.13
VALIANTLAB	98.95	-1.67	429.94	-103.74	53.31	0.13	0.22	0.32

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,819.10	-0.95	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	6,161.00	0.60	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,511.40	-2.04	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
TORNTPHARM	3,270.10	-0.46	3,266.08	-167.90	-2,779.64	318.54	2,352.11
MANKIND	2,368.70	-1.93	2,152.45	-2,081.69	5.27	76.02	2,384.14
DRREDDY	1,160.40	-0.93	4,543.30	-4,028.30	-376.30	138.70	7,186.30
LUPIN	2,049.00	-1.74		-	-	-	-
ZYDUSLIFE	880.65	-1.33	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
AUROPHARMA	1,210.10	-2.57	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ABBOTINDIA	30,160.00	-1.84		-	-	-	-
ALKEM	5,023.50	-1.22	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
GLAXO	2,840.80	-1.84	582.02	8.71	-561.50	29.23	816.19
GLENMARK	1,405.90	-0.04	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,383.00	-0.37	944.65	-1,291.79	-552.55	-899.69	842.67
LAURUSLABS	612.60	-0.84	601.65	-681.72	39.28	-40.79	484.29
AJANTPHARM	2,500.70	-3.32	1,157.23	-376.52	-733.41	47.30	1,189.16
SUVENPHAR	1,119.80	-2.54	358.48	-362.25	-13.80	-17.57	405.67
PPLPHARMA	206.72	-2.61	1,004.54	-434.01	-422.36	148.17	119.80
SYNGENE	618.75	-1.66	1,167.60	-744.70	-141.80	281.10	659.90
JBCHEPHARM	1,504.40	-4.18	800.61	-403.83	-385.49	11.30	751.51
GLAND	1,413.30	-0.42	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
ASTRAZEN	8,186.50	-1.89	27.87	21.74	-44.38	5.23	219.54
WOCKPHARMA	1,230.70	-4.95	219.00	-137.00	334.00	416.00	-420.00
ERIS	1,459.00	-3.19	486.01	-1,854.52	1,379.78	11.26	431.24
EMCURE	1,030.00	0.58	1,097.24	-712.51	-164.21	220.52	727.23
PFIZER	4,243.60	-0.39	256.84	53.70	-235.14	75.40	746.07
ONESOURCE	1,627.10	-1.92	-67.85	-201.08	412.01	143.07	-67.07
APLLTD	886.80	-2.06	87.97	-568.41	443.71	-36.73	706.31
NEULANDLAB	12,060.00	-2.28	261.18	-149.69	-69.28	42.21	401.44
SAILIFE	721.10	0.47	263.09	-192.38	-95.30	-24.59	109.23
NATCOPHARM	830.00	-3.03		-	-	-	-
CAPLIPOINT	1,852.70	-2.82	318.39	-320.04	-38.07	-39.72	564.43
JUBLPHARMA	872.25	-3.94	971.30	-607.90	-432.50	-69.10	146.40
ALIVUS	1,111.00	2.12	413.52	-116.48	-279.44	17.59	631.29
SANOFI	5,828.00	-0.66	461.50	-19.20	-392.40	49.90	431.40
BLUEJET	715.50	-3.57	241.26	-263.76	-1.99	-24.48	220.10
SANOFICONR	4,952.80	0.05	439.00	1.90	-115.60	325.30	246.80
GRANULES	448.15	-2.95	439.41	-360.16	7.66	86.92	547.23
MARKSANS	218.51	-1.67	230.41	-140.84	-68.73	20.84	423.53
AMIORG	1,130.80	-5.93	118.34	-223.94	261.12	155.52	216.16
PGHL	5,035.00	0.30	228.29	-6.87	-418.11	-196.69	273.32
AKUMS	512.65	-1.39	498.26	-330.42	-108.02	59.82	-45.28
FDC	425.55	0.27	220.77	-17.08	-202.16	1.53	396.22
AARTIPHARM	698.60	-0.89	216.35	-214.56	9.72	11.51	300.49
SHILPAMED	635.45	-5.00	135.34	-166.58	46.78	15.53	59.12
STAR	647.90	-3.31	701.07	-150.25	-693.32	-142.51	58.79
JSLL	2,270.30	0.83	36.69	-18.05	-3.44	15.20	93.92
INNOVACAP	884.20	-2.73	146.34	-498.97	360.83	8.20	129.53
SUPRIYA	626.85	-5.03	113.31	-173.58	-22.36	-82.63	165.69
SPARC	144.78	-1.83	-429.19	391.53	42.41	4.74	-386.83
HIKAL	377.10	-5.19	186.72	-173.75	-27.00	-14.03	95.51
ORCHPHARMA	791.40	-3.78	125.99	-312.03	167.04	-19.00	91.95
UNICHEMLAB	561.50	-3.92	16.69	50.40	-106.31	-39.21	-61.67
SEQUENT	153.15	-2.03	30.60	-5.92	-1.44	23.24	-54.65
GUFICBIO	358.40	-1.19	-7.46	-102.39	82.38	-27.47	115.67
RPGLIFE	2,006.60	-3.95	77.86	-41.80	-27.08	8.98	232.88
AARTIDRUGS	349.90	-1.45	244.58	-164.63	-82.12	-2.17	211.77
MOREPENLAB	57.61	-5.63	73.37	-83.30	5.20	-4.72	135.42
DCAL	183.42	-5.17	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEM	263.90	-3.53		-	-	-	-
ZOTA	852.20	-5.32	-5.98	-12.90	18.78	-0.11	-16.16
SENORES	495.00	-2.10	-19.87	-54.66	86.98	12.45	24.94
INDOCO	239.25	0.87	156.70	-433.83	280.43	3.31	135.80
SMSPHARMA	240.78	-1.95	50.12	-52.07	30.68	28.73	66.11
WINDLAS	951.15	-2.93	108.96	-92.07	-15.29	1.60	77.09
AMRUTANJAN	672.55	-3.11	27.91	19.17	-48.27	-1.19	61.95
IOLCP	62.58	-3.59	290.08	-191.28	-92.50	6.30	181.65
BETA	1,729.50	-2.29	30.93	-13.97	-7.49	9.47	48.75
SOLARA	483.75	-0.42	108.87	-3.51	-105.65	-0.29	-488.42
NOVARTIND	672.25	-2.48		-	-	-	-
BAJAJHCARE	512.25	-1.69	92.29	-11.24	-96.60	-15.55	-16.68
JAGSNPHARM	240.58	-3.73	55.30	-45.15	-11.70	-1.55	69.86
HESTERBIO	1,736.60	-3.79	48.13	-22.65	-26.05	-0.57	27.34
SYNCOMF	15.55	-5.36		-	-	-	-
SIGACHI	40.22	-4.31	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	113.55	-3.12	152.45	-132.82	-20.89	-1.27	116.87
THEMISMED	125.78	-4.88	22.09	-15.95	-8.77	-2.62	34.64
REMUS	1,889.55	-2.09	3.60	-8.94	24.37	19.03	31.83
LINCOLN	549.85	-2.60	63.22	-57.34	-5.18	0.70	122.24
SHREEGANESHREM	715.00	-2.49		-	-	-	-
KOPRAN	180.24	-4.97	43.26	-43.55	0.99	0.69	67.54
ANUHPHR	165.40	-2.69		-	-	-	-
FERMENTABIOTEC	265.40	0.26		-	-	-	-
WANBURY	231.18	-4.54	3.98	-16.63	14.55	1.91	56.34
BHARATPARENTER	1,089.10	5.00		-	-	-	-
KWALITYPHARMA	698.90	-2.86		-	-	-	-
NGLFINE	1,077.70	-3.72	20.47	-26.82	-1.08	-7.43	54.42
SAKAR	279.75	-0.21	24.47	-51.54	27.44	0.37	15.90
SHUKRAPHARMA	13.72	-4.99		-	-	-	-
KILITCH	371.40	-4.93	-0.15	-9.54	8.81	-0.88	19.35
MEDICAMEQ	429.25	-3.76	-6.74	-5.56	6.31	-5.99	13.08
VIKRAMTHERMO	171.30	-5.93		-	-	-	-
NECLIFE	21.46	-2.14	224.69	-17.03	-205.44	2.23	18.27
ALBERTDAVD	814.90	-3.22	45.50	-33.25	-8.27	3.98	97.29
INDSWFTLAB	75.71	-0.68	-163.12	-104.32	698.91	431.48	581.76
INFINIUM	292.05	-4.25	-13.04	-3.79	22.77	5.93	15.21
EVERESTORGANICS	449.95	4.99		-	-	-	-
JENBURKTPHARMA	989.75	-0.60		-	-	-	-
MEDICO	52.42	-5.12	-	-	-	-	11.33
VALIANTLAB	98.95	-1.67	1.89	-143.88	152.45	10.46	-0.77

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,819.10	-0.95	58.97	32.98	24.50	44.98	67.05
DIVISLAB	6,161.00	0.60	62.02	121.08	15.59	194.61	77.78
CIPLA	1,511.40	-2.04	51.38	18.47	14.29	37.81	64.99
TORNTPHARM	3,270.10	-0.46	52.74	30.79	16.14	83.51	50.69
MANKIND	2,368.70	-1.93	42.74	14.79	25.14	88.08	46.09
DRREDDY	1,160.40	-0.93	48.63	6.27	11.80	33.94	72.13
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	50.52	-0.76	11.85	26.43	38.79
AUROPHARMA	1,210.10	-2.57	53.89	24.21	14.23	47.12	69.84
ABBOTINDIA	30,160.00	-1.84	-	-	-	-	-
ALKEM	5,023.50	-1.22	52.49	54.28	15.75	124.79	70.44
GLAXO	2,840.80	-1.84	51.77	46.13	26.32	123.71	77.91
GLENMARK	1,405.90	-0.04	49.34	-12.25	22.25	50.52	65.08
IPCALAB	1,383.00	-0.37	47.36	-2.01	14.16	56.27	51.23
LAURUSLABS	612.60	-0.84	50.05	6.45	12.36	22.46	45.28
AJANTPHARM	2,500.70	-3.32	40.70	1.51	18.67	100.36	55.67
SUVENPHAR	1,119.80	-2.54	45.42	-0.07	12.69	54.18	48.82
PPLPHARMA	206.72	-2.61	39.42	-1.74	20.12	8.80	24.07
SYNGENE	618.75	-1.66	32.99	-23.38	25.37	23.59	20.74
JBCHEPHARM	1,504.40	-4.18	38.55	-12.24	15.61	57.41	40.38
GLAND	1,413.30	-0.42	39.17	-32.64	13.00	52.22	53.50
ASTRAZEN	8,186.50	-1.89	44.46	119.33	22.80	336.45	51.14
WOCKPHARMA	1,230.70	-4.95	37.87	-18.68	16.34	71.29	56.21
ERIS	1,459.00	-3.19	56.09	40.35	18.12	67.60	75.72
EMCURE	1,030.00	0.58	50.98	4.34	15.30	47.71	76.23
PFIZER	4,243.60	-0.39	56.00	44.14	16.34	110.43	60.92
ONESOURCE	1,627.10	-1.92	55.05	19.67	20.16	93.17	79.43
APLLTD	886.80	-2.06	54.65	5.85	17.51	35.52	58.31
NEULANDLAB	12,060.00	-2.28	48.69	97.93	10.89	633.36	65.13
SAILIFE	721.10	0.47	52.20	-0.70	18.43	30.86	73.03
NATCOPHARM	830.00	-3.03	-	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	45.33	-19.52	27.99	86.83	49.75
JUBLPHARMA	872.25	-3.94	42.55	-3.57	10.31	42.53	56.23
ALIVUS	1,111.00	2.12	61.35	17.23	12.63	48.08	79.36
SANOFI	5,828.00	-0.66	42.59	37.10	23.79	175.00	56.13
BLUEJET	715.50	-3.57	45.04	-19.19	17.06	44.43	69.47
SANOFICONR	4,952.80	0.05	62.64	38.36	14.70	56.85	56.84
GRANULES	448.15	-2.95	40.35	-8.37	18.59	17.65	58.41
MARKSANS	218.51	-1.67	51.01	1.22	13.63	11.09	73.64
AMIORG	1,130.80	-5.93	48.88	-4.84	19.00	69.60	68.15
PGHL	5,035.00	0.30	40.98	-50.55	16.12	128.43	32.65
AKUMS	512.65	-1.39	54.61	9.48	19.55	23.67	73.15
FDC	425.55	0.27	55.35	3.78	13.58	13.34	62.02
AARTIPHARM	698.60	-0.89	45.29	-3.58	8.45	36.18	55.03
SHILPAMED	635.45	-5.00	45.29	-2.14	14.77	32.99	55.55
STAR	647.90	-3.31	49.76	2.48	10.89	36.15	48.34
JSLL	2,270.30	0.83	59.90	69.34	16.72	120.66	62.50
INNOVACAP	884.20	-2.73	50.37	8.11	19.18	43.28	68.42
SUPRIYA	626.85	-5.03	38.20	-13.21	14.66	39.05	42.74
SPARC	144.78	-1.83	47.13	1.09	18.35	6.51	71.17
HIKAL	377.10	-5.19	41.22	-1.06	16.69	21.02	60.29
ORCHPHARMA	791.40	-3.78	45.35	-11.52	19.72	44.99	82.83
UNICHEMLAB	561.50	-3.92	33.04	-19.19	17.96	29.17	79.77
SEQUENT	153.15	-2.03	56.62	2.20	13.69	7.69	75.62
GUFICBIO	358.40	-1.19	51.54	5.28	25.99	18.45	71.43
RPGLIFE	2,006.60	-3.95	39.50	-31.45	12.44	125.49	74.91
AARTIDRUGS	349.90	-1.45	48.41	-0.33	10.78	13.54	56.09
MOREPENLAB	57.61	-5.63	54.63	2.63	23.61	3.36	71.99
DCAL	183.42	-5.17	33.46	-6.24	17.37	9.91	38.67
GUJTHEM	263.90	-3.53	-	-	-	-	-
ZOTA	852.20	-5.32	50.51	13.85	15.64	36.99	70.16
SENORES	495.00	-2.10	34.31	-16.13	22.19	27.42	36.39
INDOCO	239.25	0.87	51.91	-1.04	11.26	10.64	58.26
SMSPHARMA	240.78	-1.95	61.40	9.19	20.53	11.25	68.78
WINDLAS	951.15	-2.93	44.60	3.57	12.11	57.05	55.93
AMRUTANJAN	672.55	-3.11	53.34	14.02	21.90	34.44	59.53
IOLCP	62.58	-3.59	43.79	0.02	12.73	3.20	69.42
BETA	1,729.50	-2.29	44.24	-9.36	21.12	79.89	35.23
SOLARA	483.75	-0.42	40.61	-5.31	13.11	23.12	38.08
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	512.25	-1.69	29.87	-31.44	22.59	34.20	33.95
JAGSNPHARM	240.58	-3.73	57.51	5.66	24.44	14.18	86.33
HESTERBIO	1,736.60	-3.79	50.70	58.55	31.24	107.59	71.20
SYNCOMF	15.55	-5.36	-	-	-	-	-
SIGACHI	40.22	-4.31	48.08	0.87	17.04	2.20	75.76
BLISSGVS	113.55	-3.12	36.95	-1.72	9.25	5.54	55.85
THEMISMED	125.78	-4.88	38.66	-6.41	26.70	8.30	73.55
REMUS	1,889.55	-2.09	38.70	-34.84	12.74	85.32	42.89
LINCOLN	549.85	-2.60	42.00	0.37	15.50	22.05	48.68
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	43.36	1.78	11.67	10.32	57.95
ANUHPHR	165.40	-2.69	-	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	43.53	1.53	16.59	17.37	58.05
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	44.47	-12.88	14.19	46.17	37.37
SAKAR	279.75	-0.21	54.68	9.09	17.11	17.51	84.07
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	55.82	12.75	22.32	26.12	77.85
MEDICAMEQ	429.25	-3.76	40.57	-11.44	8.85	26.32	3.32
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	38.04	-0.91	21.01	1.30	56.62
ALBERTDAVD	814.90	-3.22	42.42	-8.09	15.06	33.97	64.60
INDSWFTLAB	75.71	-0.68	37.87	-4.02	16.72	5.85	60.70
INFINIUM	292.05	-4.25	62.47	17.82	35.51	13.31	71.04
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	40.75	-0.32	13.70	3.71	37.27
VALIANTLAB	98.95	-1.67	54.63	3.02	22.61	5.62	69.71

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,819.10	-0.95	1,824.58	1,753.80	1,711.00	1,751.01	1,775.91
DIVISLAB	6,161.00	0.60	6,116.90	5,815.15	5,758.54	5,821.60	5,622.13
CIPLA	1,511.40	-2.04	1,534.30	1,494.85	1,479.72	1,471.81	1,519.74
TORNTPHARM	3,270.10	-0.46	3,291.04	3,246.33	3,164.80	3,224.85	3,267.32
MANKIND	2,368.70	-1.93	2,438.42	2,439.23	2,376.39	2,519.14	2,484.01
DRREDDY	1,160.40	-0.93	1,174.90	1,161.52	1,153.38	1,218.50	1,270.05
LUPIN	2,049.00	-1.74	-	-	-	-	-
ZYDUSLIFE	880.65	-1.33	887.01	879.11	884.45	928.28	1,005.76
AUROPHARMA	1,210.10	-2.57	1,220.54	1,174.45	1,146.28	1,181.55	1,304.87
ABBOTINDIA	30,160.00	-1.84	-	-	-	-	-
ALKEM	5,023.50	-1.22	5,066.36	4,970.88	4,860.56	5,058.31	5,435.28
GLAXO	2,840.80	-1.84	2,890.88	2,833.09	2,744.01	2,450.17	2,568.97
GLENMARK	1,405.90	-0.04	1,390.58	1,435.79	1,408.66	1,460.55	1,536.56
IPCALAB	1,383.00	-0.37	1,388.60	1,406.75	1,396.02	1,475.04	1,468.50
LAURUSLABS	612.60	-0.84	614.45	613.74	590.56	587.44	531.54
AJANTPHARM	2,500.70	-3.32	2,628.88	2,637.40	2,614.06	2,711.50	2,859.20
SUVENPHAR	1,119.80	-2.54	1,135.60	1,145.12	1,153.24	1,137.52	1,142.41
PPLPHARMA	206.72	-2.61	210.60	219.50	212.68	226.18	222.44
SYNGENE	618.75	-1.66	627.77	695.10	690.35	752.70	807.83
JBCHEPHARM	1,504.40	-4.18	1,569.82	1,600.57	1,597.65	1,693.83	1,777.56
GLAND	1,413.30	-0.42	1,409.80	1,488.76	1,517.93	1,594.32	1,716.92
ASTRAZEN	8,186.50	-1.89	8,475.50	8,464.52	7,980.16	7,487.88	7,244.39
WOCKPHARMA	1,230.70	-4.95	1,299.20	1,380.06	1,344.30	1,391.50	1,223.62
ERIS	1,459.00	-3.19	1,471.28	1,399.63	1,339.82	1,331.98	1,315.87
EMCURE	1,030.00	0.58	1,021.08	1,019.64	997.30	1,161.96	1,273.56
PFIZER	4,243.60	-0.39	4,272.42	4,137.19	4,118.96	4,475.77	5,023.32
ONESOURCE	1,627.10	-1.92	1,618.88	1,596.29	1,513.07	-	-
APLLTD	886.80	-2.06	885.00	880.31	849.78	921.93	1,025.43
NEULANDLAB	12,060.00	-2.28	12,124.80	12,047.03	11,730.44	12,948.19	12,875.42
SAILIFE	721.10	0.47	713.26	717.53	710.35	-	-
NATCOPHARM	830.00	-3.03	-	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	1,878.48	1,925.83	1,920.42	2,101.51	1,985.83
JUBLPHARMA	872.25	-3.94	895.97	903.78	910.47	964.55	1,003.75
ALIVUS	1,111.00	2.12	1,096.44	1,041.63	1,028.54	1,051.95	1,054.35
SANOFI	5,828.00	-0.66	5,924.30	6,035.14	5,743.99	5,751.44	6,223.40
BLUEJET	715.50	-3.57	715.46	773.34	785.33	703.26	599.19
SANOFICONR	4,952.80	0.05	4,944.72	4,869.26	4,814.63	4,812.46	-
GRANULES	448.15	-2.95	455.38	472.45	481.70	530.62	562.94
MARKSANS	218.51	-1.67	220.54	216.50	214.60	245.09	255.56
AMIORG	1,130.80	-5.93	1,143.12	1,158.70	1,147.55	1,121.29	966.55
PGHL	5,035.00	0.30	5,062.40	5,198.73	5,213.60	5,288.35	5,269.34
AKUMS	512.65	-1.39	519.35	487.63	491.63	542.70	-
FDC	425.55	0.27	423.02	415.16	408.28	446.43	486.04
AARTIPHARM	698.60	-0.89	713.32	723.39	736.67	689.56	660.87
SHILPAMED	635.45	-5.00	649.26	661.42	655.77	715.05	755.48
STAR	647.90	-3.31	650.91	653.73	641.00	655.13	1,002.50
JSLL	2,270.30	0.83	2,192.57	2,104.23	1,938.78	2,025.72	1,769.90
INNOVACAP	884.20	-2.73	889.73	890.45	841.73	931.85	846.84
SUPRIYA	626.85	-5.03	648.27	708.19	675.43	697.20	635.38
SPARC	144.78	-1.83	146.38	147.85	139.10	161.50	188.91
HIKAL	377.10	-5.19	392.50	406.48	389.46	382.30	372.68
ORCHPHARMA	791.40	-3.78	808.79	789.44	831.71	1,221.29	1,319.69
UNICHEMLAB	561.50	-3.92	589.82	638.58	646.24	685.13	683.49
SEQUENT	153.15	-2.03	148.83	142.32	144.71	159.74	168.65
GUFICBIO	358.40	-1.19	364.99	346.08	350.30	395.84	397.38
RPGLIFE	2,006.60	-3.95	2,090.28	2,197.61	2,187.76	2,219.95	2,237.91
AARTIDRUGS	349.90	-1.45	350.92	348.00	354.46	391.55	450.72
MOREPENLAB	57.61	-5.63	60.14	53.12	51.16	61.19	69.20
DCAL	183.42	-5.17	193.12	210.37	211.11	234.36	214.00
GUJTHEM	263.90	-3.53	-	-	-	-	-
ZOTA	852.20	-5.32	876.99	833.17	830.86	857.69	739.23
SENORES	495.00	-2.10	504.64	550.67	553.56	-	-
INDOCO	239.25	0.87	233.07	237.71	233.14	269.96	303.01
SMSPHARMA	240.78	-1.95	240.33	221.42	210.93	218.16	262.85
WINDLAS	951.15	-2.93	968.11	994.00	932.08	965.08	935.08
AMRUTANJAN	672.55	-3.11	688.35	655.07	633.20	666.18	711.78
IOLCP	62.58	-3.59	64.67	64.09	64.58	71.66	78.15
BETA	1,729.50	-2.29	1,760.41	1,838.31	1,749.17	1,811.70	1,720.82
SOLARA	483.75	-0.42	494.15	513.45	502.36	569.48	649.95
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	512.25	-1.69	524.86	620.86	627.98	603.66	492.73
JAGSNPHARM	240.58	-3.73	235.77	223.38	219.20	233.12	209.28
HESTERBIO	1,736.60	-3.79	1,784.86	1,660.53	1,589.39	1,896.35	2,207.29
SYNCOMF	15.55	-5.36	-	-	-	-	-
SIGACHI	40.22	-4.31	41.71	39.67	39.07	43.55	49.56
BLISSGVS	113.55	-3.12	118.12	121.12	122.89	141.26	134.13
THEMISMED	125.78	-4.88	129.26	139.10	148.23	200.28	232.06
REMUS	1,889.55	-2.09	1,979.79	2,068.18	2,033.43	2,160.12	2,300.48
LINCOLN	549.85	-2.60	567.46	563.75	558.35	670.75	677.93
SHREEGANESHREM	715.00	-2.49	-	-	-	-	-
KOPRAN	180.24	-4.97	189.86	189.50	182.37	191.26	237.98
ANUHPHR	165.40	-2.69	-	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-	-
WANBURY	231.18	-4.54	238.85	249.82	228.62	242.75	237.46
BHARATPARENTER	1,089.10	5.00	-	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-	-
NGLFINE	1,077.70	-3.72	1,094.14	1,109.54	1,100.57	1,417.55	1,787.10
SAKAR	279.75	-0.21	279.76	260.33	254.47	273.14	294.72
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	-
KILITCH	371.40	-4.93	391.12	355.80	339.91	333.24	335.23
MEDICAMEQ	429.25	-3.76	434.69	468.00	471.99	488.23	480.38
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	-
NECLIFE	21.46	-2.14	21.89	23.17	24.70	31.23	34.09
ALBERTDAVD	814.90	-3.22	831.06	839.19	845.44	1,050.35	1,214.24
INDSWFTLAB	75.71	-0.68	74.37	84.52	87.31	97.07	113.49
INFINIUM	292.05	-4.25	299.37	252.66	243.53	272.02	270.55
EVERESTORGANICS	449.95	4.99	-	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	-
MEDICO	52.42	-5.12	54.98	54.52	56.34	59.36	52.83
VALIANTLAB	98.95	-1.67	99.23	92.35	90.21	99.56	109.44

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,819.10	-0.95	54.48	-	0.88	0.19
DIVISLAB	6,161.00	0.60	51.89	-	-	-
CIPLA	1,511.40	-2.04	29.20	0.01	-	-
TORNTPHARM	3,270.10	-0.46	68.31	-	-	-
MANKIND	2,368.70	-1.93	72.70	-0.01	-	-
DRREDDY	1,160.40	-0.93	26.64	-	-	-
LUPIN	2,049.00	-1.74	-	-	-	-
ZYDUSLIFE	880.65	-1.33	74.99	0.01	-	-
AUROPHARMA	1,210.10	-2.57	51.82	-	16.92	-0.91
ABBOTINDIA	30,160.00	-1.84	-	-	-	-
ALKEM	5,023.50	-1.22	55.13	-0.53	-	-
GLAXO	2,840.80	-1.84	75.00	-	-	-
GLENMARK	1,405.90	-0.04	46.65	-	-	-
IPCALAB	1,383.00	-0.37	44.72	-	-	-
LAURUSLABS	612.60	-0.84	27.62	-	2.69	-
AJANTPHARM	2,500.70	-3.32	66.26	-	12.61	1.44
SUVENPHAR	1,119.80	-2.54	50.10	-	-	-
PPLPHARMA	206.72	-2.61	34.95	-	-	-
SYNGENE	618.75	-1.66	52.74	-	-	-
JBCHEPHARM	1,504.40	-4.18	47.84	-5.82	-	-
GLAND	1,413.30	-0.42	51.83	-	-	-
ASTRAZEN	8,186.50	-1.89	75.00	-	-	-
WOCKPHARMA	1,230.70	-4.95	49.09	-	18.24	1.26
ERIS	1,459.00	-3.19	54.85	-0.01	18.51	-
EMCURE	1,030.00	0.58	77.92	-0.02	0.04	0.04
PFIZER	4,243.60	-0.39	63.92	-	-	-
ONESOURCE	1,627.10	-1.92	34.25	-3.52	20.06	10.48
APLLTD	886.80	-2.06	69.67	0.06	-	-
NEULANDLAB	12,060.00	-2.28	32.68	-	-	-
SAILIFE	721.10	0.47	35.17	-0.07	2.67	-
NATCOPHARM	830.00	-3.03	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	70.56	-	-	-
JUBLPHARMA	872.25	-3.94	50.68	-	-	-
ALIVUS	1,111.00	2.12	74.99	-0.01	-	-
SANOFI	5,828.00	-0.66	60.40	-	-	-
BLUEJET	715.50	-3.57	86.00	-	-	-
SANOFICONR	4,952.80	0.05	60.40	-	-	-
GRANULES	448.15	-2.95	38.84	-0.01	-	-
MARKSANS	218.51	-1.67	43.87	-	-	-
AMIORG	1,130.80	-5.93	35.96	-	-	-
PGHL	5,035.00	0.30	51.82	-	-	-
AKUMS	512.65	-1.39	75.26	-	-	-
FDC	425.55	0.27	69.66	-	-	-
AARTIPHARM	698.60	-0.89	44.29	-0.37	-	-
SHILPAMED	635.45	-5.00	44.23	-	7.92	-
STAR	647.90	-3.31	28.30	1.48	51.98	-2.27
JSLL	2,270.30	0.83	63.53	-	-	-
INNOVACAP	884.20	-2.73	50.90	-	-	-
SUPRIYA	626.85	-5.03	68.30	-	-	-
SPARC	144.78	-1.83	65.67	-	-	-
HIKAL	377.10	-5.19	68.85	-	-	-
ORCHPHARMA	791.40	-3.78	69.84	-	-	-
UNICHEMLAB	561.50	-3.92	70.22	-	-	-
SEQUENT	153.15	-2.03	52.61	-	-	-
GUFICBIO	358.40	-1.19	72.51	-	-	-
RPGLIFE	2,006.60	-3.95	72.95	-	-	-
AARTIDRUGS	349.90	-1.45	55.48	0.10	-	-
MOREPENLAB	57.61	-5.63	35.65	-	-	-
DCAL	183.42	-5.17	59.32	-	-	-
GUJTHEM	263.90	-3.53	-	-	-	-
ZOTA	852.20	-5.32	58.11	-3.91	0.26	-
SENORES	495.00	-2.10	45.77	0.01	-	-
INDOCO	239.25	0.87	58.90	0.10	-	-
SMSPHARMA	240.78	-1.95	66.26	1.59	37.60	18.20
WINDLAS	951.15	-2.93	62.34	-0.17	-	-
AMRUTANJAN	672.55	-3.11	46.52	-	-	-
IOLCP	62.58	-3.59	52.62	-	-	-
BETA	1,729.50	-2.29	66.73	-	-	-
SOLARA	483.75	-0.42	37.94	0.71	34.64	-6.10
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	512.25	-1.69	59.19	-	-	-
JAGSNPHARM	240.58	-3.73	67.78	-0.03	-	-
HESTERBIO	1,736.60	-3.79	53.73	-	-	-
SYNCOMF	15.55	-5.36	-	-	-	-
SIGACHI	40.22	-4.31	44.14	-0.57	44.04	20.67
BLISSGVS	113.55	-3.12	35.29	0.19	-	-
THEMISMED	125.78	-4.88	67.15	-	2.43	-
REMUS	1,889.55	-2.09	70.85	-	-	-
LINCOLN	549.85	-2.60	49.78	-	-	-
SHREEGANESHREM	715.00	-2.49	-	-	-	-
KOPRAN	180.24	-4.97	44.42	-0.04	-	-
ANUHPHR	165.40	-2.69	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-
WANBURY	231.18	-4.54	39.76	-	76.74	-
BHARATPARENTER	1,089.10	5.00	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-
NGLFINE	1,077.70	-3.72	72.74	-	-	-
SAKAR	279.75	-0.21	53.58	-	-	-
SHUKRAPHARMA	13.72	-4.99	-	-	-	-
KILITCH	371.40	-4.93	69.23	-	-	-
MEDICAMEQ	429.25	-3.76	40.46	-2.53	-	-
VIKRAMTHERMO	171.30	-5.93	-	-	-	-
NECLIFE	21.46	-2.14	44.53	-	99.60	-
ALBERTDAVD	814.90	-3.22	62.24	0.11	-	-
INDSWFTLAB	75.71	-0.68	40.94	-1.06	-	-
INFINIUM	292.05	-4.25	65.24	-	-	-
EVERESTORGANICS	449.95	4.99	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-
MEDICO	52.42	-5.12	63.79	-3.04	-	-
VALIANTLAB	98.95	-1.67	74.94	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
SUNPHARMA	1,819.10	-0.95	17.96	-0.08	12.21	-0.03
DIVISLAB	6,161.00	0.60	18.01	0.03	12.83	0.94
CIPLA	1,511.40	-2.04	26.28	-0.37	20.51	0.05
TORNTPHARM	3,270.10	-0.46	16.31	0.14	5.03	0.15
MANKIND	2,368.70	-1.93	12.92	-0.42	7.67	-0.16
DRREDDY	1,160.40	-0.93	25.75	-1.10	12.89	1.75
LUPIN	2,049.00	-1.74	-	-	-	-
ZYDUSLIFE	880.65	-1.33	7.31	-0.22	6.36	0.04
AUROPHARMA	1,210.10	-2.57	15.33	-0.96	18.21	0.40
ABBOTINDIA	30,160.00	-1.84	-	-	-	-
ALKEM	5,023.50	-1.22	9.40	-0.74	14.97	0.96
GLAXO	2,840.80	-1.84	4.52	0.02	5.17	0.21
GLENMARK	1,405.90	-0.04	23.15	-0.36	12.86	0.74
IPCALAB	1,383.00	-0.37	10.75	-0.31	29.63	-
LAURUSLABS	612.60	-0.84	25.51	-0.05	6.88	-0.74
AJANTPHARM	2,500.70	-3.32	8.86	-0.40	15.13	0.24
SUVENPHAR	1,119.80	-2.54	11.05	0.21	13.04	-0.11
PPLPHARMA	206.72	-2.61	31.49	-0.19	12.73	1.07
SYNGENE	618.75	-1.66	19.47	-1.18	17.86	2.46
JBCHEPHARM	1,504.40	-4.18	18.30	3.66	16.26	1.69
GLAND	1,413.30	-0.42	6.90	1.86	31.16	-1.21
ASTRAZEN	8,186.50	-1.89	2.89	-0.03	4.45	-0.59
WOCKPHARMA	1,230.70	-4.95	6.82	0.28	7.56	0.43
ERIS	1,459.00	-3.19	8.43	0.07	16.59	0.07
EMCURE	1,030.00	0.58	3.06	0.01	2.73	-0.37
PFIZER	4,243.60	-0.39	2.18	-0.56	11.59	0.29
ONESOURCE	1,627.10	-1.92	18.54	1.10	8.32	3.70
APLLTD	886.80	-2.06	3.94	-0.23	9.20	0.24
NEULANDLAB	12,060.00	-2.28	22.12	-1.74	7.43	1.14
SAILIFE	721.10	0.47	12.36	0.64	11.54	1.35
NATCOPHARM	830.00	-3.03	-	-	-	-
CAPLIPOINT	1,852.70	-2.82	5.73	0.87	1.74	-0.12
JUBLPHARMA	872.25	-3.94	17.23	0.27	3.66	0.02
ALIVUS	1,111.00	2.12	6.57	-0.17	3.59	0.36
SANOFI	5,828.00	-0.66	5.58	-0.06	11.26	0.21
BLUEJET	715.50	-3.57	2.28	1.18	0.62	-0.57
SANOFICONR	4,952.80	0.05	4.52	0.10	15.09	0.31
GRANULES	448.15	-2.95	15.14	-0.73	11.57	1.18
MARKSANS	218.51	-1.67	22.19	0.24	3.37	0.22
AMIORG	1,130.80	-5.93	16.48	0.96	13.02	-0.66
PGHL	5,035.00	0.30	6.86	-0.15	10.54	-0.10
AKUMS	512.65	-1.39	5.77	-0.59	6.11	0.57
FDC	425.55	0.27	2.56	-0.11	6.18	0.31
AARTIPHARM	698.60	-0.89	7.36	-1.28	0.78	-3.15
SHILPAMED	635.45	-5.00	10.97	1.07	4.05	-0.84
STAR	647.90	-3.31	28.32	-0.16	8.89	-1.97
JSLL	2,270.30	0.83	5.95	-	-	-
INNOVACAP	884.20	-2.73	0.35	-0.39	10.75	-0.28
SUPRIYA	626.85	-5.03	7.19	0.67	0.66	-0.01
SPARC	144.78	-1.83	1.45	-0.78	1.01	0.50
HIKAL	377.10	-5.19	5.70	-0.36	2.93	0.01
ORCHPHARMA	791.40	-3.78	2.69	0.16	18.79	1.33
UNICHEMLAB	561.50	-3.92	0.98	-0.07	9.89	-0.31
SEQUENT	153.15	-2.03	6.05	-0.05	10.22	0.64
GUFICBIO	358.40	-1.19	0.31	0.01	3.39	0.47
RPGLIFE	2,006.60	-3.95	1.46	0.16	3.53	0.06
AARTIDRUGS	349.90	-1.45	2.25	-0.03	8.75	0.97
MOREPENLAB	57.61	-5.63	1.94	-0.28	-	-
DCAL	183.42	-5.17	9.49	0.74	1.06	-0.16
GUJTHEM	263.90	-3.53	-	-	-	-
ZOTA	852.20	-5.32	3.60	3.36	-	-
SENORES	495.00	-2.10	4.17	-0.08	3.23	-1.76
INDOCO	239.25	0.87	1.24	-0.01	18.52	0.31
SMSPHARMA	240.78	-1.95	0.08	-0.23	2.43	-0.12
WINDLAS	951.15	-2.93	1.52	-0.03	6.70	-0.41
AMRUTANJAN	672.55	-3.11	2.30	-	7.55	-1.66
IOLCP	62.58	-3.59	1.47	-0.02	0.02	-
BETA	1,729.50	-2.29	0.90	-0.25	-	-
SOLARA	483.75	-0.42	14.63	-0.04	1.28	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	512.25	-1.69	1.05	0.04	1.64	-
JAGSNPHARM	240.58	-3.73	2.10	-	-	-
HESTERBIO	1,736.60	-3.79	0.87	0.28	-	-
SYNCOMF	15.55	-5.36	-	-	-	-
SIGACHI	40.22	-4.31	0.08	-0.08	-	-
BLISSGVS	113.55	-3.12	13.18	-0.33	-	-
THEMISMED	125.78	-4.88	0.14	0.04	-	-
REMUS	1,889.55	-2.09	4.77	-	-	-
LINCOLN	549.85	-2.60	5.00	-0.16	-	-
SHREEGANESHREM	715.00	-2.49	-	-	-	-
KOPRAN	180.24	-4.97	1.11	0.25	-	-
ANUHPHR	165.40	-2.69	-	-	-	-
FERMENTABIOTEC	265.40	0.26	-	-	-	-
WANBURY	231.18	-4.54	1.55	0.71	-	-
BHARATPARENTER	1,089.10	5.00	-	-	-	-
KWALITYPHARMA	698.90	-2.86	-	-	-	-
NGLFINE	1,077.70	-3.72	-	-0.05	-	-
SAKAR	279.75	-0.21	13.60	0.03	-	-
SHUKRAPHARMA	13.72	-4.99	-	-	-	-
KILITCH	371.40	-4.93	-	-	-	-
MEDICAMEQ	429.25	-3.76	0.22	0.16	-	-
VIKRAMTHERMO	171.30	-5.93	-	-	-	-
NECLIFE	21.46	-2.14	1.65	0.92	-	-
ALBERTDAVD	814.90	-3.22	1.00	0.14	0.01	-
INDSWFTLAB	75.71	-0.68	3.07	2.61	-	-
INFINIUM	292.05	-4.25	-	-	-	-
EVERESTORGANICS	449.95	4.99	-	-	-	-
JENBURKTPHARMA	989.75	-0.60	-	-	-	-
MEDICO	52.42	-5.12	0.11	-0.28	-	-
VALIANTLAB	98.95	-1.67	0.64	0.64	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
SUNPHARMA	1,819.10	-0.95	54.48	17.96	12.21	8.90	6.45
DIVISLAB	6,161.00	0.60	51.89	18.01	12.83	9.40	7.87
CIPLA	1,511.40	-2.04	29.20	26.28	20.51	16.40	7.61
TORNTPHARM	3,270.10	-0.46	68.31	16.31	5.03	7.00	3.35
MANKIND	2,368.70	-1.93	72.70	12.92	7.67	2.90	3.81
DRREDDY	1,160.40	-0.93	26.64	25.75	12.89	10.20	24.52
LUPIN	2,049.00	-1.74	-	-	-	6.20	93.80
ZYDUSLIFE	880.65	-1.33	74.99	7.31	6.36	6.70	4.64
AUROPHARMA	1,210.10	-2.57	51.82	15.33	18.21	6.60	8.04
ABBOTINDIA	30,160.00	-1.84	-	-	-	15.90	84.10
ALKEM	5,023.50	-1.22	55.13	9.40	14.97	16.00	4.50
GLAXO	2,840.80	-1.84	75.00	4.52	5.17	12.70	2.61
GLENMARK	1,405.90	-0.04	46.65	23.15	12.86	15.60	1.74
IPCALAB	1,383.00	-0.37	44.72	10.75	29.63	8.40	6.50
LAURUSLABS	612.60	-0.84	27.62	25.51	6.88	35.10	4.89
AJANTPHARM	2,500.70	-3.32	66.26	8.86	15.13	7.40	2.35
SUVENPHAR	1,119.80	-2.54	50.10	11.05	13.04	22.20	3.61
PPLPHARMA	206.72	-2.61	34.95	31.49	12.73	18.40	2.43
SYNGENE	618.75	-1.66	52.74	19.47	17.86	6.00	3.93
JBCHEPHARM	1,504.40	-4.18	47.84	18.30	16.26	15.10	2.50
GLAND	1,413.30	-0.42	51.83	6.90	31.16	8.00	2.11
ASTRAZEN	8,186.50	-1.89	75.00	2.89	4.45	17.40	0.26
WOCKPHARMA	1,230.70	-4.95	49.09	6.82	7.56	33.50	3.03
ERIS	1,459.00	-3.19	54.85	8.43	16.59	18.60	1.53
EMCURE	1,030.00	0.58	77.92	3.06	2.73	-	16.29
PFIZER	4,243.60	-0.39	63.92	2.18	11.59	16.80	5.51
ONESOURCE	1,627.10	-1.92	34.25	18.54	8.32	-	38.89
APLLTD	886.80	-2.06	69.67	3.94	9.20	10.00	7.19
NEULANDLAB	12,060.00	-2.28	32.68	22.12	7.43	33.80	3.97
SAILIFE	721.10	0.47	35.17	12.36	11.54	-	40.93
NATCOPHARM	830.00	-3.03	-	-	-	27.30	72.70
CAPLIPOINT	1,852.70	-2.82	70.56	5.73	1.74	21.70	0.27
JUBLPHARMA	872.25	-3.94	50.68	17.23	3.66	24.50	3.93
ALIVUS	1,111.00	2.12	74.99	6.57	3.59	13.20	1.65
SANOFI	5,828.00	-0.66	60.40	5.58	11.26	11.00	11.76
BLUEJET	715.50	-3.57	86.00	2.28	0.62	10.40	0.70
SANOFICONR	4,952.80	0.05	60.40	4.52	15.09	-	19.99
GRANULES	448.15	-2.95	38.84	15.14	11.57	23.60	10.85
MARKSANS	218.51	-1.67	43.87	22.19	3.37	29.40	1.17
AMIORG	1,130.80	-5.93	35.96	16.48	13.02	29.20	5.34
PGHL	5,035.00	0.30	51.82	6.86	10.54	27.10	3.68
AKUMS	512.65	-1.39	75.26	5.77	6.11	-	12.86
FDC	425.55	0.27	69.66	2.56	6.18	21.40	0.20
AARTIPHARM	698.60	-0.89	44.29	7.36	0.78	40.80	6.77
SHILPAMED	635.45	-5.00	44.23	10.97	4.05	37.20	3.55
STAR	647.90	-3.31	28.30	28.32	8.89	29.60	4.89
JSLL	2,270.30	0.83	63.53	5.95	-	-	30.52
INNOVACAP	884.20	-2.73	50.90	0.35	10.75	29.00	9.00
SUPRIYA	626.85	-5.03	68.30	7.19	0.66	20.20	3.65
SPARC	144.78	-1.83	65.67	1.45	1.01	31.80	0.07
HIKAL	377.10	-5.19	68.85	5.70	2.93	21.60	0.92
ORCHPHARMA	791.40	-3.78	69.84	2.69	18.79	7.40	1.28
UNICHEMLAB	561.50	-3.92	70.22	0.98	9.89	17.50	1.41
SEQUENT	153.15	-2.03	52.61	6.05	10.22	28.40	2.72
GUFICBIO	358.40	-1.19	72.51	0.31	3.39	23.80	-0.01
RPGLIFE	2,006.60	-3.95	72.95	1.46	3.53	19.50	2.56
AARTIDRUGS	349.90	-1.45	55.48	2.25	8.75	32.60	0.92
MOREPENLAB	57.61	-5.63	35.65	1.94	-	60.70	1.71
DCAL	183.42	-5.17	59.32	9.49	1.06	29.90	0.23
GUJTHEM	263.90	-3.53	-	-	-	26.00	74.00
ZOTA	852.20	-5.32	58.11	3.60	-	36.20	2.09
SENORES	495.00	-2.10	45.77	4.17	3.23	-	46.83
INDOCO	239.25	0.87	58.90	1.24	18.52	21.00	0.34
SMSPHARMA	240.78	-1.95	66.26	0.08	2.43	31.20	0.03
WINDLAS	951.15	-2.93	62.34	1.52	6.70	25.20	4.24
AMRUTANJAN	672.55	-3.11	46.52	2.30	7.55	39.80	3.83
IOLCP	62.58	-3.59	52.62	1.47	0.02	45.80	0.09
BETA	1,729.50	-2.29	66.73	0.90	-	32.20	0.17
SOLARA	483.75	-0.42	37.94	14.63	1.28	44.80	1.35
NOVARTIND	672.25	-2.48	-	-	-	28.60	71.40
BAJAJHCARE	512.25	-1.69	59.19	1.05	1.64	37.20	0.92
JAGSNPHARM	240.58	-3.73	67.78	2.10	-	30.10	0.02
HESTERBIO	1,736.60	-3.79	53.73	0.87	-	45.40	0.00
SYNCOMF	15.55	-5.36	-	-	-	49.30	50.70
SIGACHI	40.22	-4.31	44.14	0.08	-	55.80	-0.02
BLISSGVS	113.55	-3.12	35.29	13.18	-	45.00	6.53
THEMISMED	125.78	-4.88	67.15	0.14	-	32.70	0.01
REMUS	1,889.55	-2.09	70.85	4.77	-	-	24.38
LINCOLN	549.85	-2.60	49.78	5.00	-	45.20	0.02
SHREEGANESHREM	715.00	-2.49	-	-	-	-	100.00
KOPRAN	180.24	-4.97	44.42	1.11	-	54.40	0.07
ANUHPHR	165.40	-2.69	-	-	-	30.00	70.00
FERMENTABIOTEC	265.40	0.26	-	-	-	-	100.00
WANBURY	231.18	-4.54	39.76	1.55	-	58.70	-0.01
BHARATPARENTER	1,089.10	5.00	-	-	-	-	100.00
KWALITYPHARMA	698.90	-2.86	-	-	-	-	100.00
NGLFINE	1,077.70	-3.72	72.74	-	-	27.30	-0.04
SAKAR	279.75	-0.21	53.58	13.60	-	21.80	11.02
SHUKRAPHARMA	13.72	-4.99	-	-	-	-	100.00
KILITCH	371.40	-4.93	69.23	-	-	30.80	-0.03
MEDICAMEQ	429.25	-3.76	40.46	0.22	-	56.00	3.32
VIKRAMTHERMO	171.30	-5.93	-	-	-	-	100.00
NECLIFE	21.46	-2.14	44.53	1.65	-	53.60	0.22
ALBERTDAVD	814.90	-3.22	62.24	1.00	0.01	35.10	1.65
INDSWFTLAB	75.71	-0.68	40.94	3.07	-	55.10	0.89
INFINIUM	292.05	-4.25	65.24	-	-	-	34.76
EVERESTORGANICS	449.95	4.99	-	-	-	-	100.00
JENBURKTPHARMA	989.75	-0.60	-	-	-	-	100.00
MEDICO	52.42	-5.12	63.79	0.11	-	36.10	0.00
VALIANTLAB	98.95	-1.67	74.94	0.64	-	24.40	0.02

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345