16:01 Dec 20
International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
International Travel House Ltd.
Industry Travel Support Services
16:01 Dec 20
Quality
73/100
High Financial Strength
Valuation
51/100
Affordable Valuation
Technical
57/100
Technically Neutral
Strength
9
Weakness
2
Opportunity
0
Threats
0
43.66
RSI
654.93
50 SMA
20.17
ADX (14)
2.93
ROC (21)
34.62
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 656.16 |
| 10 Days | 669.24 |
| 20 Days | 666.78 |
| Period | Value |
|---|---|
| 50 Days | 654.93 |
| 100 Days | 644.31 |
| 200 Days | 633.69 |
Technical
20.17
25.75
43.66
-59.41
2.38
2.38
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
648.18
Resistance 1
656.37
Resistance 2
670.18
678.37
Support 1
634.37
Support 2
626.18
612.37
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.17
25.75
43.66
-59.41
2.38
2.38
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.19
0.65
0.54
0.34
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Dec 2024 | 2.93 | 2.32 | 642.55 | -1.93 | |
| 19 Dec 2024 | 1.45 | 1.25 | 655.20 | -0.24 | |
| 18 Dec 2024 | 3.32 | 1.88 | 656.75 | -1.12 | |
| 17 Dec 2024 | 3.74 | 2.60 | 664.20 | 0.32 | |
| 16 Dec 2024 | 2.28 | 1.74 | 662.10 | 0.83 | |
| 13 Dec 2024 | 17.79 | 13.11 | 656.65 | -3.38 | |
| 12 Dec 2024 | 2.72 | 1.62 | 679.65 | -1.91 | |
| 11 Dec 2024 | 7.20 | 4.67 | 692.90 | 2.3 | |
| 10 Dec 2024 | 4.60 | 2.94 | 677.30 | -3.95 | |
| 09 Dec 2024 | 4.17 | 2.78 | 705.15 | 0.96 |
Download Our App On:
