16:01 Sep 26
International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
International Travel House Ltd.
Industry Travel Support Services
16:01 Sep 26
Quality
73/100
High Financial Strength
Valuation
50/100
Affordable Valuation
Technical
57/100
Technically Neutral
Strength
9
Weakness
0
Opportunity
0
Threats
0
47.5
RSI
635.29
50 SMA
19.03
ADX (14)
-1.57
ROC (21)
51.43
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 641.21 |
| 10 Days | 644.47 |
| 20 Days | 641.53 |
| Period | Value |
|---|---|
| 50 Days | 635.29 |
| 100 Days | 624.55 |
| 200 Days | 611.82 |
Technical
19.03
22.86
47.5
-40.08
1.08
1.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
639.53
Resistance 1
646.37
Resistance 2
656.68
663.52
Support 1
629.22
Support 2
622.38
612.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.03
22.86
47.5
-40.08
1.08
1.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.36
0.7
0.54
0.27
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 26 Sep 2024 | 1.97 | 1.74 | 636.05 | -1.05 | |
| 25 Sep 2024 | 1.61 | 1.18 | 642.80 | 0.24 | |
| 24 Sep 2024 | 2.15 | 1.44 | 641.25 | -1.14 | |
| 23 Sep 2024 | 5.95 | 3.71 | 648.65 | 1.78 | |
| 20 Sep 2024 | 1.52 | 1.35 | 637.30 | -0.45 | |
| 19 Sep 2024 | 4.31 | 2.33 | 640.20 | -0.4 | |
| 17 Sep 2024 | 1.33 | 0.99 | 650.80 | -0.95 | |
| 16 Sep 2024 | 3.28 | 2.51 | 657.05 | 1.43 | |
| 13 Sep 2024 | 3.21 | 2.54 | 647.80 | 0.53 | |
| 12 Sep 2024 | 2.42 | 1.78 | 644.40 | 0.49 |
Download Our App On:
