logo
15:28 Apr 09

International Travel House Ltd.

Sector Diversified Consumer Services Industry Travel Support Services
Up
442.00
+0.15 (+0.03%)
Sector Diversified Consumer Services Industry Travel Support Services

International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Up
442.00
+0.15 (+0.03%)
15:28 Apr 09
Quality
image/svg+xml

73/100
High Financial Strength

Valuation
image/svg+xml

55/100
Affordable Valuation

Technical

35/100
Technically Bearish

Strength

8

Weakness

2

Opportunity

0

Threats

0

46.55

RSI

478.49

50 SMA

22.45

ADX (14)

-3.73

ROC (21)

60.76

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 3 to 3.
End of interactive chart.
Bullish

3

Bearish

9

Period Value
5 Days 443.38
10 Days 438.42
20 Days 442.1
Period Value
50 Days 478.49
100 Days 569.26
200 Days 601.97

Technical

ADX (14)

22.45

ATR (14)

28.17

RSI (14)

46.55

CCI (20)

-17.26

MACD

-9.62

MACD

-9.62

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

442.28

Resistance 1

449.57

Resistance 2

457.28

Resistance 3

464.57

Support 1

434.57

Support 2

427.28

Support 3

419.57

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

22.45

ATR (14)

28.17

RSI (14)

46.55

CCI (20)

-17.26

MACD

-9.62

MACD

-9.62

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

0.55

3 Month

1.65

1 Year

1.09

3 Year

0.5

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
08 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1 to 1.
End of interactive chart.
 1.06 0.73 441.85 1.6
07 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 4 to 5.
End of interactive chart.
 5.10 4.32 434.90 -4.99
04 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 8 to 14.
End of interactive chart.
 13.75 7.72 457.75 3.32
03 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 9 to 12.
End of interactive chart.
 12.36 8.83 443.05 0.84
02 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 6 to 7.
End of interactive chart.
 6.98 5.60 439.35 0.15
01 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 3.31 2.34 438.70 2.09
28 Mar 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 9 to 11.
End of interactive chart.
 11.26 8.57 429.70 0.79
27 Mar 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 7 to 8.
End of interactive chart.
 7.88 7.21 426.35 -1.04
26 Mar 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 5 to 6.
End of interactive chart.
 5.70 5.21 430.85 -2.46
25 Mar 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 7 to 9.
End of interactive chart.
 8.75 7.11 441.70 -0.44
qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345