NSE BSE

ITI Ltd.

Sector Telecommunications Equipment
Industry Telecom Equipment

251.68

+2.46 (+0.99%)
15:57 Apr 01

Quality

37/100
Medium Financial Strength

Valuation

12/100
Expensive Valuation

Technical

40/100
Technically Neutral

Strength

Weakness

Opportunity

Threats

0.00 %

Dividend Yield

24.18K

Market Cap (Cr)

43.15

RSI

90.00 %

Promoter Holding

-45.02 %

Net Profit Margin

Bulk Deals Block Deals Insider

Client	Date	Avg Price	Qty	Value(Cr)	Action
Aakraya Research Llp	08-Jan-2025	490.85	62,75,514	308.03	Buy
Hrti Private Limited	08-Jan-2025	486.95	49,65,823	241.81	Buy
Hrti Private Limited	08-Jan-2025	489.34	60,40,630	295.59	Sell
Aakraya Research Llp	08-Jan-2025	491.14	62,75,817	308.23	Sell
Aakraya Research Llp	06-Jan-2025	521.33	56,01,210	292.01	Buy
Aakraya Research Llp	06-Jan-2025	521.60	56,01,210	292.16	Sell
Graviton Research Capital Llp	03-Jan-2025	417.95	55,49,892	231.96	Buy
Graviton Research Capital Llp	03-Jan-2025	418.11	55,49,892	232.05	Sell
Graviton Research Capital Llp	31-Dec-2024	391.55	75,60,040	296.01	Buy
Graviton Research Capital Llp	31-Dec-2024	391.74	75,60,040	296.16	Sell
Graviton Research Capital Llp	10-Dec-2024	393.40	56,81,962	223.53	Buy
Aakraya Research Llp	10-Dec-2024	393.41	48,67,947	191.51	Buy
Graviton Research Capital Llp	10-Dec-2024	393.60	56,81,962	223.64	Sell
Aakraya Research Llp	10-Dec-2024	393.61	48,67,947	191.61	Sell
Graviton Research Capital Llp	09-Dec-2024	357.00	72,78,415	259.84	Buy
Aakraya Research Llp	09-Dec-2024	357.09	68,94,658	246.20	Buy
Graviton Research Capital Llp	09-Dec-2024	357.08	72,78,415	259.90	Sell
Aakraya Research Llp	09-Dec-2024	357.26	68,94,658	246.32	Sell
Graviton Research Capital Llp	06-Dec-2024	316.45	56,73,228	179.53	Buy
Graviton Research Capital Llp	06-Dec-2024	316.58	56,73,228	179.60	Sell
Graviton Research Capital Llp	11-Nov-2024	331.56	75,73,207	251.10	Buy
Aakraya Research Llp	11-Nov-2024	330.41	67,38,670	222.65	Buy
Alphagrep Securities Private Limited	11-Nov-2024	329.54	52,13,593	171.81	Buy
Aakraya Research Llp	11-Nov-2024	330.54	67,38,670	222.74	Sell
Alphagrep Securities Private Limited	11-Nov-2024	329.71	52,13,593	171.90	Sell
Graviton Research Capital Llp	11-Nov-2024	331.62	75,73,207	251.14	Sell
Graviton Research Capital Llp	08-Nov-2024	294.25	68,88,715	202.70	Buy
Aakraya Research Llp	08-Nov-2024	297.16	66,04,906	196.27	Buy
Graviton Research Capital Llp	08-Nov-2024	294.37	68,88,715	202.78	Sell
Aakraya Research Llp	08-Nov-2024	297.28	66,04,906	196.35	Sell
Graviton Research Capital Llp	12-Sep-2023	167.62	49,21,592	82.50	Buy
Graviton Research Capital Llp	12-Sep-2023	167.70	49,21,592	82.54	Sell
Way2wealth Securities P Ltd	13-Jul-2016	32.44	5,72,126	1.86	Buy
Way2wealth Securities P Ltd	13-Jul-2016	32.45	5,72,126	1.86	Sell
Vaishali Pragnesh Pandya	25-Jun-2015	24.19	8,30,685	2.01	Buy
Vaishali Pragnesh Pandya	25-Jun-2015	24.16	9,32,600	2.25	Sell
Vaishali Pragnesh Pandya	24-Jun-2015	23.07	5,75,759	1.33	Buy
Vaishali Pragnesh Pandya	24-Jun-2015	23.23	4,73,844	1.10	Sell
Shree Naman Securities & Finance Pvt. Ltd	09-Jan-2012	24.64	1,23,427	0.30	Buy
Shree Naman Securities & Finance Pvt. Ltd	09-Jan-2012	24.43	1,61,185	0.39	Sell
Ram Murti Kundra	04-Jan-2012	21.29	1,23,502	0.26	Buy
Ram Murti Kundra	04-Jan-2012	21.05	1,23,502	0.26	Sell
Mint Trading & Investment	18-Apr-2011	39.38	1,15,837	0.46	Buy
Mint Trading & Investment	18-Apr-2011	39.21	1,15,837	0.45	Sell
Shri Vidyasagar Investment Arpit Patodi	15-Apr-2011	38.54	1,20,030	0.46	Buy
Shri Vidyasagar Investment Arpit Patodi	15-Apr-2011	37.69	98,344	0.37	Sell
A K G Securities And Consultancy Ltd.	18-Feb-2011	38.61	1,04,789	0.40	Buy
Adroit Financial Services Private Limited	18-Feb-2011	38.80	1,68,748	0.65	Buy
Ajay	18-Feb-2011	38.99	2,30,998	0.90	Buy
Chander Kanta	18-Feb-2011	39.40	5,06,448	2.00	Buy
A K G Securities And Consultancy Ltd.	18-Feb-2011	38.71	1,02,789	0.40	Sell
Adroit Financial Services Private Limited	18-Feb-2011	38.84	1,68,748	0.66	Sell
Ajay	18-Feb-2011	39.01	2,30,998	0.90	Sell
Chander Kanta	18-Feb-2011	39.47	5,06,448	2.00	Sell
Sanjeev Gupta	07-Jan-2011	43.31	1,14,000	0.49	Buy
Sanjeev Gupta	07-Jan-2011	42.00	1,14,000	0.48	Sell
Rahul Doshi	30-Dec-2010	42.77	4,03,750	1.73	Buy
Rahul Doshi	30-Dec-2010	42.19	4,03,750	1.70	Sell
Megha Sanjay Bansal	08-Nov-2010	44.29	1,06,972	0.47	Buy
Megha Sanjay Bansal	08-Nov-2010	45.03	37,838	0.17	Sell
Marudhar Vyapaar Private Limited	13-Oct-2010	43.07	2,00,000	0.86	Sell
Svs Securities Pvt. Ltd.	14-Sep-2010	47.36	1,15,565	0.55	Buy
Svs Securities Pvt. Ltd.	14-Sep-2010	47.67	80,844	0.39	Sell
Transglobal Securities Ltd.	03-Sep-2010	47.18	1,05,880	0.50	Buy
Transglobal Securities Ltd.	03-Sep-2010	47.15	1,05,880	0.50	Sell
Naman Securities & Finance Pvt. Ltd	01-Sep-2010	46.07	1,06,919	0.49	Buy
Svs Securities Pvt. Ltd.	01-Sep-2010	46.07	1,31,653	0.61	Buy
Transglobal Securities Ltd.	01-Sep-2010	45.65	1,39,087	0.63	Buy
Naman Securities & Finance Pvt. Ltd	01-Sep-2010	46.08	1,07,919	0.50	Sell
Svs Securities Pvt. Ltd.	01-Sep-2010	45.94	81,653	0.38	Sell
Transglobal Securities Ltd.	01-Sep-2010	45.70	1,39,087	0.64	Sell
Transglobal Securities Ltd.	31-Aug-2010	45.06	1,24,520	0.56	Buy
Transglobal Securities Ltd.	31-Aug-2010	45.00	1,24,520	0.56	Sell
Mhs Finstock Ltd	27-Aug-2010	44.50	1,25,000	0.56	Buy
Mhs Finstock Ltd	27-Aug-2010	43.79	25,000	0.11	Sell
Jinesh Ajitkumar Jain	04-Aug-2010	44.93	1,19,706	0.54	Buy
Naman Securities & Finance Pvt. Ltd	04-Aug-2010	45.22	1,14,062	0.52	Buy
Jinesh Ajitkumar Jain	04-Aug-2010	44.85	1,19,706	0.54	Sell
Naman Securities & Finance Pvt. Ltd	04-Aug-2010	45.20	1,42,307	0.64	Sell
Naman Securities & Finance Pvt. Ltd	03-Aug-2010	44.12	2,17,384	0.96	Buy
Naman Securities & Finance Pvt. Ltd	03-Aug-2010	44.17	1,86,035	0.82	Sell
Sanjeev Haryana	02-Aug-2010	42.21	3,85,176	1.63	Buy
Sanjeev Haryana	02-Aug-2010	42.26	3,85,176	1.63	Sell
Mint Trading & Investment	30-Mar-2010	48.28	1,23,362	0.60	Buy
Mint Trading & Investment	30-Mar-2010	48.26	1,23,362	0.60	Sell
Pragya Equities Pvt. Ltd.	04-Mar-2010	52.68	1,03,914	0.55	Buy
Pragya Equities Pvt. Ltd.	04-Mar-2010	53.25	1,03,914	0.55	Sell
Vishal Kishore Bhatia	04-Mar-2010	52.57	1,70,000	0.89	Buy
Vishal Kishore Bhatia	04-Mar-2010	53.24	1,70,000	0.91	Sell
Naman Securities & Finance Pvt. Ltd	16-Feb-2010	56.68	1,12,400	0.64	Buy
Om Investments	16-Feb-2010	56.23	1,68,605	0.95	Buy
Naman Securities & Finance Pvt. Ltd	16-Feb-2010	56.79	1,03,181	0.59	Sell
Om Investments	16-Feb-2010	56.31	1,68,605	0.95	Sell
Om Investments	15-Feb-2010	56.91	1,13,464	0.65	Buy
Om Investments	15-Feb-2010	56.95	1,13,464	0.65	Sell
Naman Securities & Finance Pvt. Ltd	11-Feb-2010	58.78	1,99,475	1.17	Buy
Naman Securities & Finance Pvt. Ltd	11-Feb-2010	58.79	2,04,475	1.20	Sell
Om Investments	11-Feb-2010	58.61	2,79,161	1.64	Buy
Om Investments	11-Feb-2010	58.66	2,79,161	1.64	Sell
Adroit Financial Services Private Limited	10-Feb-2010	58.29	1,59,159	0.93	Buy
Adroit Financial Services Private Limited	10-Feb-2010	58.37	1,59,159	0.93	Sell
Asset Alliance Securities Pvt. Ltd.	10-Feb-2010	60.01	1,23,734	0.74	Buy
Asset Alliance Securities Pvt. Ltd.	10-Feb-2010	59.75	1,23,734	0.74	Sell
Bhavana Vadilal Shah	10-Feb-2010	60.26	1,11,406	0.67	Buy
Bhavana Vadilal Shah	10-Feb-2010	60.22	1,11,406	0.67	Sell
Bp Fintrade Private Limited	10-Feb-2010	59.62	1,60,315	0.96	Buy
Bp Fintrade Private Limited	10-Feb-2010	59.64	1,57,315	0.94	Sell
Dani Shares & Stocks Private Limited	10-Feb-2010	58.55	1,66,285	0.97	Buy
Dani Shares & Stocks Private Limited	10-Feb-2010	58.52	1,66,285	0.97	Sell
Dhyan Securities Pvt Ltd	10-Feb-2010	59.29	1,03,886	0.62	Buy
Dhyan Securities Pvt Ltd	10-Feb-2010	59.35	1,03,886	0.62	Sell
Genuine Stock Brokers Pvt Ltd	10-Feb-2010	59.66	2,05,681	1.23	Buy
Genuine Stock Brokers Pvt Ltd	10-Feb-2010	59.67	2,05,681	1.23	Sell
Mesh Stock Brokers Private Limited	10-Feb-2010	59.80	1,54,953	0.93	Buy
Mesh Stock Brokers Private Limited	10-Feb-2010	59.89	1,54,953	0.93	Sell
Mithun Securities Pvt. Ltd.	10-Feb-2010	59.42	1,55,345	0.92	Buy
Mithun Securities Pvt. Ltd.	10-Feb-2010	59.49	1,55,345	0.92	Sell
Multiplex Capital Ltd.	10-Feb-2010	59.33	2,66,622	1.58	Buy
Multiplex Capital Ltd.	10-Feb-2010	59.36	2,66,622	1.58	Sell
Naman Securities & Finance Pvt. Ltd	10-Feb-2010	59.36	8,75,195	5.20	Buy
Naman Securities & Finance Pvt. Ltd	10-Feb-2010	59.33	8,86,420	5.26	Sell
Om Investments	10-Feb-2010	59.49	6,88,170	4.09	Buy
Om Investments	10-Feb-2010	59.54	6,88,170	4.10	Sell
Pramesh Dilip Waghela	10-Feb-2010	60.24	1,12,518	0.68	Buy
Pramesh Dilip Waghela	10-Feb-2010	60.28	1,12,518	0.68	Sell
Prashant Jayantilal Patel	10-Feb-2010	59.25	1,23,721	0.73	Buy
Prashant Jayantilal Patel	10-Feb-2010	59.28	1,23,721	0.73	Sell
Transglobal Securities Ltd.	10-Feb-2010	59.62	1,30,425	0.78	Buy
Transglobal Securities Ltd.	10-Feb-2010	59.50	1,30,425	0.78	Sell
Naman Securities & Finance Pvt. Ltd	09-Feb-2010	55.87	1,10,643	0.62	Buy
Oberoi Dimple	09-Feb-2010	57.63	1,73,333	1.00	Buy
Om Investments	09-Feb-2010	55.28	1,03,785	0.57	Buy
Naman Securities & Finance Pvt. Ltd	09-Feb-2010	55.83	94,461	0.53	Sell
Oberoi Dimple	09-Feb-2010	56.96	1,73,333	0.99	Sell
Om Investments	09-Feb-2010	55.37	1,03,785	0.57	Sell
Prashant Jayantilal Patel	04-Feb-2010	56.80	1,32,113	0.75	Buy
Prashant Jayantilal Patel	04-Feb-2010	56.22	1,32,113	0.74	Sell
Adroit Financial Services Private Limited	02-Feb-2010	57.21	1,15,655	0.66	Buy
Adroit Financial Services Private Limited	02-Feb-2010	57.23	1,15,655	0.66	Sell
Om Investments	01-Feb-2010	55.94	1,52,219	0.85	Buy
Om Investments	01-Feb-2010	55.97	1,52,219	0.85	Sell
Om Investments	29-Jan-2010	52.19	1,16,718	0.61	Buy
Om Investments	29-Jan-2010	52.24	1,16,718	0.61	Sell
Naman Securities & Finance Pvt. Ltd	25-Jan-2010	60.85	1,28,891	0.78	Buy
Om Investments	25-Jan-2010	60.63	1,92,375	1.17	Buy
Prashant Jayantilal Patel	25-Jan-2010	61.38	1,07,054	0.66	Buy
Naman Securities & Finance Pvt. Ltd	25-Jan-2010	60.71	1,26,849	0.77	Sell
Om Investments	25-Jan-2010	60.67	1,92,375	1.17	Sell
Prashant Jayantilal Patel	25-Jan-2010	61.87	1,07,054	0.66	Sell
Naman Securities & Finance Pvt. Ltd	22-Jan-2010	56.79	1,12,581	0.64	Buy
Om Investments	22-Jan-2010	56.86	2,00,773	1.14	Buy
Naman Securities & Finance Pvt. Ltd	22-Jan-2010	56.96	1,12,581	0.64	Sell
Om Investments	22-Jan-2010	56.93	2,00,773	1.14	Sell
Mint Trading & Investment	21-Jan-2010	59.36	1,02,174	0.61	Buy
Naman Securities & Finance Pvt. Ltd	21-Jan-2010	59.04	2,01,637	1.19	Buy
Om Investments	21-Jan-2010	58.92	1,40,014	0.82	Buy
Transglobal Securities Ltd.	21-Jan-2010	58.99	1,21,694	0.72	Buy
Mint Trading & Investment	21-Jan-2010	59.52	1,02,174	0.61	Sell
Naman Securities & Finance Pvt. Ltd	21-Jan-2010	59.09	2,08,145	1.23	Sell
Om Investments	21-Jan-2010	58.97	1,40,014	0.83	Sell
Transglobal Securities Ltd.	21-Jan-2010	58.93	1,21,694	0.72	Sell
Adroit Financial Services Private Limited	20-Jan-2010	61.63	1,10,740	0.68	Buy
Naman Securities & Finance Pvt. Ltd	20-Jan-2010	61.58	3,43,532	2.12	Buy
Om Investments	20-Jan-2010	61.80	2,52,895	1.56	Buy
Transglobal Securities Ltd.	20-Jan-2010	61.57	1,89,765	1.17	Buy
Adroit Financial Services Private Limited	20-Jan-2010	62.04	1,32,237	0.82	Sell
Naman Securities & Finance Pvt. Ltd	20-Jan-2010	61.75	3,55,681	2.20	Sell
Om Investments	20-Jan-2010	61.88	2,52,895	1.56	Sell
Transglobal Securities Ltd.	20-Jan-2010	61.53	1,89,765	1.17	Sell
Achal Kumar Daga	19-Jan-2010	62.29	1,33,935	0.83	Buy
Ambit Securities Broking Pvt. Ltd.	19-Jan-2010	63.07	1,37,651	0.87	Buy
Archita C Gada	19-Jan-2010	63.22	1,33,833	0.85	Buy
Blue Peacock Securities Pvt Lt	19-Jan-2010	63.26	1,48,943	0.94	Buy
Bp Fintrade Private Limited	19-Jan-2010	63.91	4,71,055	3.01	Buy
Dhyan Securities Pvt Ltd	19-Jan-2010	63.09	1,38,737	0.88	Buy
Genuine Stock Brokers Pvt Ltd	19-Jan-2010	63.95	3,00,763	1.92	Buy
Ghalla Bhansali Stock Brokers Private Limited	19-Jan-2010	63.48	2,21,502	1.41	Buy
Kalash Shares & Securities Private Limited	19-Jan-2010	62.94	1,34,460	0.85	Buy
Khandwala Tradelink Co	19-Jan-2010	63.66	1,61,519	1.03	Buy
Lpc Securities Ltd	19-Jan-2010	63.79	1,03,953	0.66	Buy
Maniput Investments Pvt. Ltd.	19-Jan-2010	63.64	2,09,402	1.33	Buy
Mithun Securities Pvt. Ltd.	19-Jan-2010	63.76	1,03,876	0.66	Buy
Multiplex Capital Ltd.	19-Jan-2010	64.12	1,33,416	0.86	Buy
Naman Securities & Finance Pvt. Ltd	19-Jan-2010	63.19	10,47,153	6.62	Buy
Om Investments	19-Jan-2010	63.50	7,66,388	4.87	Buy
Raima Equities Private Limited	19-Jan-2010	63.55	1,15,000	0.73	Buy
Transglobal Securities Ltd.	19-Jan-2010	62.75	4,13,298	2.59	Buy
Achal Kumar Daga	19-Jan-2010	63.19	1,33,935	0.85	Sell
Ambit Securities Broking Pvt. Ltd.	19-Jan-2010	63.09	1,45,651	0.92	Sell
Archita C Gada	19-Jan-2010	63.28	1,33,833	0.85	Sell
Blue Peacock Securities Pvt Lt	19-Jan-2010	61.06	1,48,943	0.91	Sell
Bp Fintrade Private Limited	19-Jan-2010	63.66	4,58,315	2.92	Sell
Dhyan Securities Pvt Ltd	19-Jan-2010	63.00	1,36,737	0.86	Sell
Genuine Stock Brokers Pvt Ltd	19-Jan-2010	63.94	3,00,763	1.92	Sell
Ghalla Bhansali Stock Brokers Private Limited	19-Jan-2010	63.58	2,21,502	1.41	Sell
Kalash Shares & Securities Private Limited	19-Jan-2010	63.00	1,34,460	0.85	Sell
Khandwala Tradelink Co	19-Jan-2010	63.21	1,51,519	0.96	Sell
Lpc Securities Ltd	19-Jan-2010	63.85	99,953	0.64	Sell
Maniput Investments Pvt. Ltd.	19-Jan-2010	63.69	2,09,402	1.33	Sell
Mithun Securities Pvt. Ltd.	19-Jan-2010	63.82	1,03,876	0.66	Sell
Multiplex Capital Ltd.	19-Jan-2010	64.17	1,33,416	0.86	Sell
Naman Securities & Finance Pvt. Ltd	19-Jan-2010	63.24	10,34,473	6.54	Sell
Om Investments	19-Jan-2010	63.55	7,66,388	4.87	Sell
Raima Equities Private Limited	19-Jan-2010	63.47	88,302	0.56	Sell
Transglobal Securities Ltd.	19-Jan-2010	62.84	4,15,298	2.61	Sell
Bp Fintrade Private Limited	18-Jan-2010	56.80	1,02,883	0.58	Buy
Naman Securities & Finance Pvt. Ltd	18-Jan-2010	56.67	1,74,142	0.99	Buy
Om Investments	18-Jan-2010	56.55	1,20,586	0.68	Buy
Prashant Jayantilal Patel	18-Jan-2010	56.31	1,09,692	0.62	Buy
Transglobal Securities Ltd.	18-Jan-2010	56.12	1,19,223	0.67	Buy
Bp Fintrade Private Limited	18-Jan-2010	56.76	1,05,883	0.60	Sell
Naman Securities & Finance Pvt. Ltd	18-Jan-2010	56.58	1,71,636	0.97	Sell
Om Investments	18-Jan-2010	56.62	1,20,586	0.68	Sell
Prashant Jayantilal Patel	18-Jan-2010	56.31	1,09,692	0.62	Sell
Transglobal Securities Ltd.	18-Jan-2010	56.25	1,17,223	0.66	Sell
Transglobal Securities Ltd.	15-Jan-2010	54.15	1,11,095	0.60	Buy
Transglobal Securities Ltd.	15-Jan-2010	54.37	1,14,095	0.62	Sell
Blue Peacock Securities Pvt Lt	05-Jan-2010	50.12	1,20,150	0.60	Buy
Blue Peacock Securities Pvt Lt	05-Jan-2010	50.62	1,20,150	0.61	Sell
Adroit Financial Services Private Limited	29-Dec-2009	49.52	2,72,347	1.35	Buy
Babulal Sermal Jain Huf	29-Dec-2009	49.51	90,617	0.45	Buy
Shri Vidyasagar Investment Arpit Patodi	29-Dec-2009	49.50	1,13,286	0.56	Buy
Adroit Financial Services Private Limited	29-Dec-2009	49.60	3,02,065	1.50	Sell
Babulal Sermal Jain Huf	29-Dec-2009	49.60	1,03,819	0.51	Sell
Shri Vidyasagar Investment Arpit Patodi	29-Dec-2009	49.33	1,25,917	0.62	Sell
Ambit Securities Broking Pvt. Ltd.	24-Dec-2009	50.05	1,01,346	0.51	Buy
Babulal Sermal Jain Huf	24-Dec-2009	50.68	2,11,871	1.07	Buy
Blue Peacock Securities Pvt Lt	24-Dec-2009	51.19	2,06,287	1.06	Buy
Bp Fintrade Private Limited	24-Dec-2009	50.60	1,44,872	0.73	Buy
Cpr Capital Services Ltd.	24-Dec-2009	51.26	1,62,832	0.83	Buy
Genuine Stock Brokers Pvt Ltd	24-Dec-2009	51.53	1,67,201	0.86	Buy
Om Investments	24-Dec-2009	51.25	2,20,091	1.13	Buy
Pragya Equities Pvt. Ltd.	24-Dec-2009	48.44	3,16,175	1.53	Buy
Shri Vidyasagar Investment Arpit Patodi	24-Dec-2009	49.85	2,11,252	1.05	Buy
Transglobal Securities Ltd.	24-Dec-2009	50.99	3,37,144	1.72	Buy
Ambit Securities Broking Pvt. Ltd.	24-Dec-2009	50.10	1,01,346	0.51	Sell
Babulal Sermal Jain Huf	24-Dec-2009	50.57	2,11,871	1.07	Sell
Blue Peacock Securities Pvt Lt	24-Dec-2009	50.86	2,06,287	1.05	Sell
Bp Fintrade Private Limited	24-Dec-2009	50.31	1,44,872	0.73	Sell
Cpr Capital Services Ltd.	24-Dec-2009	51.25	1,62,832	0.83	Sell
Genuine Stock Brokers Pvt Ltd	24-Dec-2009	51.61	1,67,201	0.86	Sell
Om Investments	24-Dec-2009	51.32	2,20,091	1.13	Sell
Pragya Equities Pvt. Ltd.	24-Dec-2009	49.03	3,16,175	1.55	Sell
Shri Vidyasagar Investment Arpit Patodi	24-Dec-2009	49.92	2,11,252	1.05	Sell
Transglobal Securities Ltd.	24-Dec-2009	50.97	3,37,144	1.72	Sell
Jethi Kapil	23-Dec-2009	46.32	29,318	0.14	Buy
Jethi Kapil	23-Dec-2009	46.12	1,25,848	0.58	Sell
Jethi Kapil	22-Dec-2009	44.54	1,31,780	0.59	Buy
Jethi Kapil	22-Dec-2009	44.15	47,470	0.21	Sell
Pragya Equities Pvt. Ltd.	16-Dec-2009	43.40	1,26,827	0.55	Buy
Pragya Equities Pvt. Ltd.	16-Dec-2009	43.55	1,26,827	0.55	Sell
Kalash Shares & Securities Private Limited	19-Nov-2009	47.65	1,43,727	0.68	Buy
Kalash Shares & Securities Private Limited	19-Nov-2009	47.65	1,43,727	0.68	Sell
Pragya Equities Pvt. Ltd.	19-Nov-2009	46.69	1,18,392	0.55	Buy
Pragya Equities Pvt. Ltd.	19-Nov-2009	46.74	1,18,392	0.55	Sell
Pragya Equities Pvt. Ltd.	17-Nov-2009	46.47	1,03,438	0.48	Buy
Pragya Equities Pvt. Ltd.	17-Nov-2009	46.83	1,03,438	0.48	Sell
Om Investments	13-Nov-2009	47.38	1,22,604	0.58	Buy
Om Investments	13-Nov-2009	47.43	1,22,604	0.58	Sell
Deepak Goel	11-Nov-2009	50.22	1,10,163	0.55	Buy
Mbl & Company Ltd.	11-Nov-2009	50.72	1,12,252	0.57	Buy
Om Investments	11-Nov-2009	50.83	1,89,314	0.96	Buy
Prashant Jayantilal Patel	11-Nov-2009	50.53	99,673	0.50	Buy
Transglobal Securities Ltd.	11-Nov-2009	50.70	1,96,784	1.00	Buy
Yes Investments Vishal Kishore Bhatia	11-Nov-2009	49.64	1,57,265	0.78	Buy
Deepak Goel	11-Nov-2009	50.28	1,10,163	0.55	Sell
Mbl & Company Ltd.	11-Nov-2009	50.81	1,12,252	0.57	Sell
Om Investments	11-Nov-2009	50.86	1,89,314	0.96	Sell
Prashant Jayantilal Patel	11-Nov-2009	50.78	1,40,679	0.71	Sell
Transglobal Securities Ltd.	11-Nov-2009	50.74	1,96,784	1.00	Sell
Yes Investments Vishal Kishore Bhatia	11-Nov-2009	50.27	1,57,265	0.79	Sell
Bp Fintrade Private Limited	10-Nov-2009	47.74	1,62,665	0.78	Buy
Dani Shares & Stocks Private Limited	10-Nov-2009	47.10	1,40,961	0.66	Buy
Om Investments	10-Nov-2009	47.98	1,19,419	0.57	Buy
Prashant Jayantilal Patel	10-Nov-2009	49.69	1,47,975	0.74	Buy
Bp Fintrade Private Limited	10-Nov-2009	47.76	1,61,674	0.77	Sell
Dani Shares & Stocks Private Limited	10-Nov-2009	47.13	1,40,961	0.66	Sell
Om Investments	10-Nov-2009	48.10	1,19,419	0.57	Sell
Prashant Jayantilal Patel	10-Nov-2009	49.45	98,975	0.49	Sell
Bp Fintrade Private Limited	30-Sep-2009	45.33	1,61,295	0.73	Buy
Pragya Equities Pvt. Ltd.	30-Sep-2009	43.78	1,18,671	0.52	Buy
Setu Securities Ltd	30-Sep-2009	45.32	2,71,603	1.23	Buy
Shri Vidyasagar Investment Arpit Patodi	30-Sep-2009	44.87	1,14,866	0.52	Buy
Bp Fintrade Private Limited	30-Sep-2009	45.04	1,21,066	0.55	Sell
Pragya Equities Pvt. Ltd.	30-Sep-2009	44.21	1,18,671	0.52	Sell
Setu Securities Ltd	30-Sep-2009	45.09	2,30,397	1.04	Sell
Shri Vidyasagar Investment Arpit Patodi	30-Sep-2009	45.17	1,14,866	0.52	Sell
Jmp Securities Pvt Ltd	14-Sep-2009	41.48	2,57,255	1.07	Buy
Jmp Securities Pvt Ltd	14-Sep-2009	41.86	2,42,255	1.01	Sell
Dsp Merrill Lynch Trustee Company Limited	05-Aug-2009	39.18	1,61,000	0.63	Sell
Jmp Securities Pvt Ltd	27-May-2009	40.78	2,00,200	0.82	Buy
Jmp Securities Pvt Ltd	27-May-2009	40.84	2,00,200	0.82	Sell
Marudhar Vyapaar Private Limited	19-May-2009	33.89	3,02,290	1.02	Sell
Rajesh Ajitkumar Minda	19-May-2009	34.08	1,53,835	0.52	Buy
Rajesh Ajitkumar Minda	19-May-2009	34.06	1,53,835	0.52	Sell
Saravana Stocks Private Limited	15-May-2009	25.17	1,50,000	0.38	Buy
Plus Business Machines Ltd	19-Feb-2009	17.23	1,26,136	0.22	Sell
Bp Fintrade Private Limited	18-Feb-2009	17.05	83,512	0.14	Buy
Bp Fintrade Private Limited	18-Feb-2009	17.05	1,23,229	0.21	Sell
Rahul Doshi	21-May-2008	42.63	1,01,554	0.43	Buy
Rahul Doshi	21-May-2008	42.64	74,979	0.32	Sell
Astute Commodities & Derivatives Pvt Ltd	21-Apr-2008	42.46	1,45,772	0.62	Buy
Astute Commodities & Derivatives Pvt Ltd	21-Apr-2008	42.20	1,41,250	0.60	Sell
Marudhar Vyapaar Pvt Ltd	18-Feb-2008	44.31	2,71,000	1.20	Buy
Runner Marketing Pvt Ltd	18-Feb-2008	44.30	2,67,566	1.19	Sell
Astute Commodities & Derivatives Pvt Ltd	09-Jan-2008	72.97	1,16,840	0.85	Buy
Aum Securities Private Ltd	09-Jan-2008	73.93	26,613	0.20	Buy
Astute Commodities & Derivatives Pvt Ltd	09-Jan-2008	73.96	1,24,016	0.92	Sell
Aum Securities Private Ltd	09-Jan-2008	73.67	1,01,613	0.75	Sell
Dev Suman	07-Jan-2008	82.94	1,13,777	0.94	Buy
Rajesh Aji	07-Jan-2008	82.93	1,11,540	0.93	Buy
Dev Suman	07-Jan-2008	82.70	1,05,890	0.88	Sell
Rajesh Aji	07-Jan-2008	81.60	1,40,505	1.15	Sell
Runner Marketing Pvt Ltd	03-Jan-2008	80.17	1,56,377	1.25	Buy
Aum Securities Private Ltd	02-Jan-2008	76.48	2,13,277	1.63	Buy
Dev Suman Sindhu	02-Jan-2008	75.18	1,23,276	0.93	Buy
Aum Securities Private Ltd	02-Jan-2008	75.73	1,08,277	0.82	Sell
Dev Suman Sindhu	02-Jan-2008	75.97	1,23,276	0.94	Sell
Dani Shares & Stocks Pvt Ltd	31-Dec-2007	75.49	1,12,279	0.85	Buy
Dev Suman Sindhu	31-Dec-2007	74.94	1,12,209	0.84	Buy
Dani Shares & Stocks Pvt Ltd	31-Dec-2007	75.63	1,12,279	0.85	Sell
Dev Suman Sindhu	31-Dec-2007	75.54	1,12,209	0.85	Sell
Dev Suman Sindhu	28-Dec-2007	69.00	1,30,618	0.90	Buy
Dev Suman Sindhu	28-Dec-2007	69.00	1,30,618	0.90	Sell
Dev Suman Sindhu	27-Dec-2007	66.64	1,30,692	0.87	Buy
Dev Suman Sindhu	27-Dec-2007	66.95	1,30,692	0.87	Sell
Astute Commodities & Derivatives Pvt Ltd	14-Nov-2007	66.20	1,56,885	1.04	Buy
Aum Securities Private Ltd	14-Nov-2007	63.57	1,95,765	1.24	Buy
Dev Suman Sindhu	14-Nov-2007	64.01	1,73,839	1.11	Buy
Dindayal Biyani Stock Brokers Ltd.	14-Nov-2007	67.20	1,30,112	0.87	Buy
Gandhi Securities & Investment Private Limited	14-Nov-2007	64.08	62,542	0.40	Buy
Hansa Gupta	14-Nov-2007	65.36	1,23,010	0.80	Buy
Khandwala Integrated Financial Services P Ltd	14-Nov-2007	66.51	1,57,727	1.05	Buy
Mesh Trading Co.	14-Nov-2007	66.78	1,79,593	1.20	Buy
Nissar Brothers	14-Nov-2007	66.75	2,26,088	1.51	Buy
Prashant Jayantilal Patel	14-Nov-2007	65.79	1,62,563	1.07	Buy
Astute Commodities & Derivatives Pvt Ltd	14-Nov-2007	66.70	1,53,880	1.03	Sell
Aum Securities Private Ltd	14-Nov-2007	65.42	2,95,765	1.93	Sell
Dev Suman Sindhu	14-Nov-2007	64.42	1,73,839	1.12	Sell
Dindayal Biyani Stock Brokers Ltd.	14-Nov-2007	67.65	1,30,112	0.88	Sell
Gandhi Securities & Investment Private Limited	14-Nov-2007	69.22	1,37,542	0.95	Sell
Hansa Gupta	14-Nov-2007	65.69	1,23,010	0.81	Sell
Khandwala Integrated Financial Services P Ltd	14-Nov-2007	65.11	1,32,727	0.86	Sell
Mesh Trading Co.	14-Nov-2007	66.76	1,79,593	1.20	Sell
Nissar Brothers	14-Nov-2007	67.01	2,26,088	1.52	Sell
Prashant Jayantilal Patel	14-Nov-2007	66.12	1,62,563	1.07	Sell
Aum Securities Private Ltd	13-Nov-2007	61.02	3,75,000	2.29	Buy
Aum Securities Private Ltd	13-Nov-2007	59.77	1,50,000	0.90	Sell
Astute Commodities & Derivatives Pvt Ltd	07-Nov-2007	51.34	47,105	0.24	Buy
Shilpa Stock Brokers Pvt. Ltd.	07-Nov-2007	51.83	1,01,595	0.53	Buy
Astute Commodities & Derivatives Pvt Ltd	07-Nov-2007	51.17	1,05,106	0.54	Sell
Shilpa Stock Brokers Pvt. Ltd.	07-Nov-2007	52.30	99,558	0.52	Sell
Ashwin Stock & Invest Pvt Ltd	06-Nov-2007	55.45	1,38,100	0.77	Buy
Astute Commodities & Derivatives Pvt Ltd	06-Nov-2007	54.73	2,59,542	1.42	Buy
Dani Shares & Stocks Pvt Ltd	06-Nov-2007	53.79	1,04,512	0.56	Buy
Setu Securities Pvt.ltd.	06-Nov-2007	55.39	4,32,419	2.40	Buy
Vijit Asset Management Pvt Ltd	06-Nov-2007	55.42	3,05,510	1.69	Buy
Ashwin Stock & Invest Pvt Ltd	06-Nov-2007	54.77	1,38,100	0.76	Sell
Astute Commodities & Derivatives Pvt Ltd	06-Nov-2007	55.00	1,98,529	1.09	Sell
Dani Shares & Stocks Pvt Ltd	06-Nov-2007	54.10	1,04,512	0.57	Sell
Setu Securities Pvt.ltd.	06-Nov-2007	55.29	4,32,417	2.39	Sell
Vijit Asset Management Pvt Ltd	06-Nov-2007	55.17	2,97,206	1.64	Sell
Dsp Ml Warehouse A/c.-1	28-Sep-2007	48.95	2,20,000	1.08	Buy
Transglobal Securities Ltd.	27-Sep-2007	52.50	1,61,769	0.85	Buy
Transglobal Securities Ltd.	27-Sep-2007	52.33	1,61,769	0.85	Sell
Khandwala Integrated Financial Services P Ltd	26-Sep-2007	47.78	1,08,591	0.52	Buy
Khandwala Integrated Financial Services P Ltd	26-Sep-2007	48.93	1,01,593	0.50	Sell
B. Rahlan Stock Broker	10-Aug-2007	38.93	2,371	0.01	Buy
B. Rahlan Stock Broker	10-Aug-2007	38.03	1,02,446	0.39	Sell
Prashant Jayantilal Patel	01-Jun-2007	49.33	3,67,988	1.82	Buy
Prashant Jayantilal Patel	01-Jun-2007	49.52	3,67,988	1.82	Sell
Prashant Jayantilal Patel	23-Apr-2007	52.48	1,02,452	0.54	Buy
Prashant Jayantilal Patel	23-Apr-2007	51.97	1,02,452	0.53	Sell
Prashant Jayantilal Patel	20-Apr-2007	50.68	3,97,582	2.01	Buy
Prashant Jayantilal Patel	20-Apr-2007	51.16	3,97,582	2.03	Sell
Kshitij Portfolio Pvt Ltd	20-Oct-2006	57.42	1,02,109	0.59	Buy
Kuberswamy Ashutosh Consultant	20-Oct-2006	58.70	1,50,000	0.88	Buy
Kshitij Portfolio Pvt Ltd	20-Oct-2006	57.92	1,42,109	0.82	Sell
Kuberswamy Ashutosh Consultant	20-Oct-2006	59.73	1,50,000	0.90	Sell
Gaurav Investments & Consultanc	09-Oct-2006	62.99	2,54,975	1.61	Buy
Gaurav Investments & Consultanc	09-Oct-2006	63.24	2,04,975	1.30	Sell
Prashant Jayantilal Patel	09-Oct-2006	62.44	1,33,337	0.83	Buy
Prashant Jayantilal Patel	09-Oct-2006	62.57	1,33,337	0.83	Sell
Indus Portfolio (p) Ltd.	20-Sep-2006	57.00	1,02,779	0.59	Buy
Indus Portfolio (p) Ltd.	20-Sep-2006	57.00	1,02,779	0.59	Sell
Hsbc Financial Services (middleeast) Ltd A/c Kuvera Fund Ltd	19-Sep-2006	60.03	6,35,000	3.81	Sell
Indus Portfolio (p) Ltd.	18-Sep-2006	63.69	2,83,022	1.80	Buy
Indus Portfolio (p) Ltd.	18-Sep-2006	63.75	2,83,022	1.80	Sell
Nissar Brothers	18-Sep-2006	63.54	1,44,145	0.92	Buy
Nissar Brothers	18-Sep-2006	63.58	1,44,145	0.92	Sell
Ambit Securities Broking Pvt. Ltd.	15-Sep-2006	63.35	1,23,444	0.78	Buy
Ambit Securities Broking Pvt. Ltd.	15-Sep-2006	63.40	1,23,430	0.78	Sell
Indus Portfolio (p) Ltd.	15-Sep-2006	63.55	4,15,183	2.64	Buy
Indus Portfolio (p) Ltd.	15-Sep-2006	63.61	4,19,224	2.67	Sell
Nissar Brothers	15-Sep-2006	63.66	1,69,452	1.08	Buy
Nissar Brothers	15-Sep-2006	63.75	1,69,452	1.08	Sell
Ambit Securities Broking Pvt. Ltd.	14-Sep-2006	64.97	1,26,038	0.82	Buy
Ambit Securities Broking Pvt. Ltd.	14-Sep-2006	65.03	1,26,038	0.82	Sell
Arihant Advertising Pvt Ltd	14-Sep-2006	65.33	1,98,000	1.29	Buy
Arihant Advertising Pvt Ltd	14-Sep-2006	66.63	1,98,000	1.32	Sell
Indus Portfolio (p) Ltd.	14-Sep-2006	64.92	5,43,735	3.53	Buy
Indus Portfolio (p) Ltd.	14-Sep-2006	64.98	5,48,480	3.56	Sell
Nissar Brothers	14-Sep-2006	64.66	1,88,860	1.22	Buy
Nissar Brothers	14-Sep-2006	64.70	1,88,860	1.22	Sell
H J Securities	13-Sep-2006	57.55	4,57,903	2.64	Buy
H J Securities	13-Sep-2006	57.70	4,57,903	2.64	Sell
Asit C Mehta Investment Intermediates Ltd.	13-Sep-2006	55.11	1,10,242	0.61	Buy
Asit C Mehta Investment Intermediates Ltd.	13-Sep-2006	55.13	1,10,242	0.61	Sell
Chameleon Ltd	13-Sep-2006	57.49	1,25,000	0.72	Buy
Composite Securities Ltd.	13-Sep-2006	59.01	1,20,557	0.71	Buy
Composite Securities Ltd.	13-Sep-2006	59.09	1,20,557	0.71	Sell
Hfsm A/c Kuvera Fund	13-Sep-2006	58.85	4,55,000	2.68	Buy
Indus Portfolio (p) Ltd.	13-Sep-2006	56.54	1,84,798	1.04	Buy
Indus Portfolio (p) Ltd.	13-Sep-2006	56.66	1,79,099	1.01	Sell
Kuberswamy Ashutosh Consultant Pvt Ltd	13-Sep-2006	57.97	1,50,000	0.87	Buy
Kuberswamy Ashutosh Consultant Pvt Ltd	13-Sep-2006	59.89	1,50,000	0.90	Sell
Neptune Fincot Pvt Ltd	13-Sep-2006	57.91	1,54,112	0.89	Buy
Neptune Fincot Pvt Ltd	13-Sep-2006	58.02	1,54,112	0.89	Sell
Nissar Brothers	13-Sep-2006	55.43	1,12,883	0.63	Buy
Nissar Brothers	13-Sep-2006	55.53	1,12,883	0.63	Sell
Urvi Desai	13-Sep-2006	55.31	2,87,448	1.59	Buy
Urvi Desai	13-Sep-2006	56.14	2,77,926	1.56	Sell
Nissar Brothers	12-Sep-2006	49.41	1,38,164	0.68	Buy
Nissar Brothers	12-Sep-2006	49.49	1,38,164	0.68	Sell
Urvi Desai	12-Sep-2006	50.61	1,36,268	0.69	Buy
Urvi Desai	12-Sep-2006	50.66	1,36,268	0.69	Sell
Indus Portfolio (p) Ltd.	08-Sep-2006	53.54	3,47,988	1.86	Buy
Indus Portfolio (p) Ltd.	08-Sep-2006	53.63	3,47,183	1.86	Sell
Nissar Brothers	08-Sep-2006	53.41	2,66,008	1.42	Buy
Nissar Brothers	08-Sep-2006	53.37	2,66,008	1.42	Sell
Riddhi Pajwani	06-Jul-2006	50.47	1,20,656	0.61	Buy
Riddhi Pajwani	06-Jul-2006	50.22	1,20,656	0.61	Sell
Riddhi Pajwani	04-Jul-2006	51.15	1,72,798	0.88	Buy
Riddhi Pajwani	04-Jul-2006	50.95	1,72,798	0.88	Sell
Riddhi Pajwani	30-Jun-2006	51.01	1,23,624	0.63	Buy
Riddhi Pajwani	30-Jun-2006	51.19	1,23,624	0.63	Sell
Riddhi Pajwani	29-Jun-2006	50.37	1,55,117	0.78	Buy
Riddhi Pajwani	29-Jun-2006	50.43	1,55,117	0.78	Sell
Nissar Brothers	27-Jun-2006	49.72	1,49,390	0.74	Buy
Nissar Brothers	27-Jun-2006	49.87	1,49,390	0.75	Sell
Nissar Brothers	26-Jun-2006	55.93	1,89,109	1.06	Buy
Nissar Brothers	26-Jun-2006	56.06	1,89,109	1.06	Sell
Dhiren Pajwani	23-Jun-2006	51.02	1,97,346	1.01	Buy
Dhiren Pajwani	23-Jun-2006	51.80	1,97,346	1.02	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	23-Jun-2006	53.03	1,77,340	0.94	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	23-Jun-2006	53.05	1,77,340	0.94	Sell
Nissar Brothers	23-Jun-2006	51.98	1,32,680	0.69	Buy
Nissar Brothers	23-Jun-2006	51.97	1,32,680	0.69	Sell
Merrill Lynch Capital Markets Espana S.a.s.v.	19-Apr-2006	69.09	1,65,000	1.14	Sell
Asit C Mehta Investment Intermediates Ltd.	04-Apr-2006	78.15	1,70,851	1.34	Buy
Asit C Mehta Investment Intermediates Ltd.	04-Apr-2006	78.07	1,70,851	1.33	Sell
Merrill Lynch Capital Markets Espana S.a.s.v.	04-Apr-2006	77.49	1,90,156	1.47	Buy
Neptune Fincot Pvt Ltd	03-Apr-2006	76.17	1,03,629	0.79	Buy
Neptune Fincot Pvt Ltd	03-Apr-2006	76.07	86,631	0.66	Sell
Asit C Mehta Investment Intermediates Ltd.	24-Feb-2006	71.32	1,26,954	0.91	Buy
Asit C Mehta Investment Intermediates Ltd.	24-Feb-2006	71.00	1,26,954	0.90	Sell
Merrill Lynch Capital Markets Espana S.a.s.v.	30-Jan-2006	71.00	1,19,478	0.85	Sell
Merrill Lynch Capital Markets Espana S.a.s.v.	27-Jan-2006	72.95	1,23,000	0.90	Sell
Platinum Asset Management Ltd A/c Platinum Asia Fund	19-Jan-2006	77.60	1,09,000	0.85	Sell
Indus Portfolio (p) Ltd.	17-Jan-2006	79.47	1,15,051	0.91	Buy
Indus Portfolio (p) Ltd.	17-Jan-2006	79.31	1,13,927	0.90	Sell
Indus Portfolio (p) Ltd.	10-Jan-2006	84.09	2,41,616	2.04	Buy
Indus Portfolio (p) Ltd.	10-Jan-2006	84.25	2,53,346	2.14	Sell
Indus Portfolio (p) Ltd.	06-Jan-2006	82.97	1,04,583	0.87	Buy
Indus Portfolio (p) Ltd.	05-Jan-2006	83.97	1,13,410	0.95	Buy
Indus Portfolio (p) Ltd.	05-Jan-2006	83.93	1,13,010	0.95	Sell
Indus Portfolio (p) Ltd.	04-Jan-2006	87.12	1,51,978	1.32	Buy
Indus Portfolio (p) Ltd.	04-Jan-2006	87.12	1,46,353	1.28	Sell
Nirmal N Kotecha	04-Jan-2006	86.14	1,15,991	1.00	Sell
Sajan Agarwal	04-Jan-2006	87.06	1,25,000	1.09	Sell
Aum Securities Private Ltd	03-Jan-2006	85.58	1,38,382	1.18	Buy
Aum Securities Private Ltd	03-Jan-2006	85.38	1,38,382	1.18	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	03-Jan-2006	85.74	1,22,022	1.05	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	03-Jan-2006	85.88	1,22,022	1.05	Sell
Indus Portfolio (p) Ltd.	03-Jan-2006	85.50	2,21,340	1.89	Buy
Indus Portfolio (p) Ltd.	03-Jan-2006	85.69	2,20,590	1.89	Sell
Nirmal N Kotecha	03-Jan-2006	85.72	1,27,356	1.09	Buy
Nirmal N Kotecha	03-Jan-2006	84.55	1,27,363	1.08	Sell
Aum Securities Private Ltd	30-Dec-2005	82.50	2,84,965	2.35	Buy
Aum Securities Private Ltd	30-Dec-2005	81.67	2,34,965	1.92	Sell
Chameleon Ltd	30-Dec-2005	80.44	1,33,000	1.07	Sell
D J Trading Co	30-Dec-2005	81.73	1,06,786	0.87	Buy
D J Trading Co	30-Dec-2005	81.14	1,06,786	0.87	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	30-Dec-2005	82.59	2,76,115	2.28	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	30-Dec-2005	82.76	2,76,115	2.29	Sell
Indus Portfolio (p) Ltd.	30-Dec-2005	81.26	2,24,199	1.82	Buy
Indus Portfolio (p) Ltd.	30-Dec-2005	81.29	2,23,849	1.82	Sell
Merrill Lynch Capital Markets Espana S.a.s.v.	30-Dec-2005	80.99	2,20,000	1.78	Buy
Nirmal N Kotecha	30-Dec-2005	81.61	1,42,160	1.16	Sell
Prashant Jayantilal Patel	30-Dec-2005	81.34	1,86,695	1.52	Buy
Prashant Jayantilal Patel	30-Dec-2005	81.63	1,86,695	1.52	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	29-Dec-2005	75.44	1,31,479	0.99	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	29-Dec-2005	75.66	1,31,479	0.99	Sell
Nirmal N Kotecha	29-Dec-2005	78.64	2,50,000	1.97	Buy
Sharad Shah	29-Dec-2005	78.65	1,12,530	0.89	Sell
Vijit Ramavat	29-Dec-2005	78.50	1,02,449	0.80	Buy
Vijit Ramavat	29-Dec-2005	78.41	75,448	0.59	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	21-Dec-2005	76.61	1,17,319	0.90	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	21-Dec-2005	76.60	1,17,319	0.90	Sell
Nagaraja H L	14-Dec-2005	75.98	1,33,105	1.01	Sell
Indus Portfolio (p) Ltd.	08-Dec-2005	78.57	1,01,175	0.79	Buy
Indus Portfolio (p) Ltd.	07-Dec-2005	80.25	3,01,748	2.42	Buy
Indus Portfolio (p) Ltd.	07-Dec-2005	80.29	3,06,064	2.46	Sell
Nirmal N Kotecha	07-Dec-2005	80.73	3,68,825	2.98	Sell
Prashant Jayantilal Patel	07-Dec-2005	80.83	3,34,065	2.70	Buy
Prashant Jayantilal Patel	07-Dec-2005	80.72	3,34,065	2.70	Sell
Ashwin Stock & Inv. P. Ltd	06-Dec-2005	80.77	1,15,897	0.94	Buy
Ashwin Stock & Inv. P. Ltd	06-Dec-2005	80.65	74,012	0.60	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	06-Dec-2005	78.67	1,72,545	1.36	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	06-Dec-2005	78.71	1,72,545	1.36	Sell
Indus Portfolio (p) Ltd.	06-Dec-2005	78.14	1,48,543	1.16	Buy
Indus Portfolio (p) Ltd.	06-Dec-2005	78.18	1,47,895	1.16	Sell
Nirmal N Kotecha	06-Dec-2005	79.53	4,17,295	3.32	Buy
Nirmal N Kotecha	06-Dec-2005	80.26	2,44,541	1.96	Sell
Nissar Brothers	06-Dec-2005	77.84	1,38,541	1.08	Buy
Nissar Brothers	06-Dec-2005	77.89	1,38,541	1.08	Sell
Prashant Jayantilal Patel	06-Dec-2005	78.38	3,14,546	2.47	Buy
Prashant Jayantilal Patel	06-Dec-2005	78.67	3,14,546	2.47	Sell
Vijit Ramavat	06-Dec-2005	80.01	1,75,884	1.41	Buy
Vijit Ramavat	06-Dec-2005	79.97	1,75,884	1.41	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	02-Dec-2005	80.28	1,19,622	0.96	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	02-Dec-2005	80.22	1,19,622	0.96	Sell
Indus Portfolio (p) Ltd.	02-Dec-2005	79.07	1,63,159	1.29	Buy
Indus Portfolio (p) Ltd.	02-Dec-2005	79.05	1,54,618	1.22	Sell
Nirmal N Kotecha	02-Dec-2005	78.21	1,13,475	0.89	Sell
Nissar Brothers	02-Dec-2005	79.03	1,22,608	0.97	Buy
Nissar Brothers	02-Dec-2005	79.09	1,22,608	0.97	Sell
Beejay Inv. & Fin. Cons. Pvt.ltd	01-Dec-2005	79.40	2,00,000	1.59	Sell
Composite Securities Ltd.	01-Dec-2005	80.27	1,60,929	1.29	Buy
Composite Securities Ltd.	01-Dec-2005	80.27	1,60,929	1.29	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	01-Dec-2005	79.44	3,78,768	3.01	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	01-Dec-2005	79.30	3,78,768	3.00	Sell
Indus Portfolio (p) Ltd.	01-Dec-2005	78.75	1,67,675	1.32	Buy
Indus Portfolio (p) Ltd.	01-Dec-2005	78.76	1,70,250	1.34	Sell
Latin Manharlal Securities Pvt. Ltd.	01-Dec-2005	79.25	1,22,904	0.97	Buy
Latin Manharlal Securities Pvt. Ltd.	01-Dec-2005	79.45	1,22,904	0.98	Sell
Neptune Fincot Pvt Ltd	01-Dec-2005	80.74	1,18,876	0.96	Buy
Neptune Fincot Pvt Ltd	01-Dec-2005	80.72	1,18,876	0.96	Sell
Nirmal N Kotecha	01-Dec-2005	80.52	1,16,267	0.94	Buy
Nirmal N Kotecha	01-Dec-2005	79.89	1,80,152	1.44	Sell
Nissar Brothers	01-Dec-2005	78.65	1,39,667	1.10	Buy
Nissar Brothers	01-Dec-2005	78.68	1,39,667	1.10	Sell
Prashant Jayantilal Patel	01-Dec-2005	79.18	5,64,834	4.47	Buy
Prashant Jayantilal Patel	01-Dec-2005	79.31	5,64,834	4.48	Sell
Sharad Shah	01-Dec-2005	79.86	1,61,530	1.29	Buy
Nirmal N Kotecha	30-Nov-2005	79.14	10,13,493	8.02	Buy
Beejay Inv. & Fin. Cons. Pvt.ltd	30-Nov-2005	77.91	2,00,000	1.56	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	30-Nov-2005	77.87	1,83,403	1.43	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	30-Nov-2005	77.92	1,83,403	1.43	Sell
Indus Portfolio (p) Ltd.	30-Nov-2005	76.95	1,54,221	1.19	Buy
Indus Portfolio (p) Ltd.	30-Nov-2005	76.89	1,53,400	1.18	Sell
Investrick Securities (india) Pvt Ltd	30-Nov-2005	75.80	2,00,000	1.52	Buy
Nirmal N Kotecha	30-Nov-2005	79.15	1,73,719	1.37	Sell
Prashant Jayantilal Patel	30-Nov-2005	76.71	2,37,882	1.82	Buy
Prashant Jayantilal Patel	30-Nov-2005	77.02	2,37,882	1.83	Sell
Sharad Shah	30-Nov-2005	75.97	2,00,000	1.52	Buy
Sharad Shah	30-Nov-2005	79.35	2,00,000	1.59	Sell
Shyam Sunder Biyani	30-Nov-2005	77.73	1,02,402	0.80	Buy
Shyam Sunder Biyani	30-Nov-2005	77.44	1,02,402	0.79	Sell
Vijit Ramavat	30-Nov-2005	79.22	1,82,029	1.44	Buy
Vijit Ramavat	30-Nov-2005	79.19	1,82,029	1.44	Sell
Indus Portfolio (p) Ltd.	24-Nov-2005	73.13	1,29,931	0.95	Buy
Indus Portfolio (p) Ltd.	24-Nov-2005	73.19	1,17,540	0.86	Sell
Trupti S Vora	24-Nov-2005	73.79	2,29,872	1.70	Buy
Trupti S Vora	24-Nov-2005	73.75	2,29,872	1.70	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	23-Nov-2005	72.70	1,07,195	0.78	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	23-Nov-2005	72.76	1,07,195	0.78	Sell
Indus Portfolio (p) Ltd.	23-Nov-2005	72.24	1,46,586	1.06	Buy
Indus Portfolio (p) Ltd.	23-Nov-2005	72.24	1,66,422	1.20	Sell
Indus Portfolio (p) Ltd.	22-Nov-2005	71.77	2,03,360	1.46	Buy
Indus Portfolio (p) Ltd.	22-Nov-2005	71.91	2,18,677	1.57	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	21-Nov-2005	75.95	3,45,331	2.62	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	21-Nov-2005	75.97	3,44,331	2.62	Sell
Latesh Mahendra Chheda	21-Nov-2005	75.26	2,58,973	1.95	Buy
Latesh Mahendra Chheda	21-Nov-2005	75.21	2,66,473	2.00	Sell
Mbl & Company Ltd.	21-Nov-2005	75.35	73,47,708	55.36	Buy
Mbl & Company Ltd.	21-Nov-2005	75.34	73,46,413	55.35	Sell
Nirmal N Kotecha	21-Nov-2005	76.83	2,70,490	2.08	Buy
Nirmal N Kotecha	21-Nov-2005	75.41	2,70,490	2.04	Sell
Prashant Jayantilal Patel	21-Nov-2005	75.66	1,13,811	0.86	Buy
Prashant Jayantilal Patel	21-Nov-2005	75.78	1,13,811	0.86	Sell
Rajesh Mamania	21-Nov-2005	75.83	1,55,478	1.18	Buy
Rajesh Mamania	21-Nov-2005	75.79	1,55,478	1.18	Sell
Smc Global Securities Ltd.	21-Nov-2005	75.14	1,30,028	0.98	Buy
Smc Global Securities Ltd.	21-Nov-2005	75.17	1,30,028	0.98	Sell
Asit C Mehta Investment Intermediates Ltd.	18-Nov-2005	72.74	1,14,270	0.83	Buy
Asit C Mehta Investment Intermediates Ltd.	18-Nov-2005	72.88	1,14,270	0.83	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	18-Nov-2005	72.74	3,30,856	2.41	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	18-Nov-2005	72.82	3,30,856	2.41	Sell
Indus Portfolio (p) Ltd.	18-Nov-2005	72.39	2,77,295	2.01	Buy
Indus Portfolio (p) Ltd.	18-Nov-2005	72.21	2,51,902	1.82	Sell
Multiplex Capital Ltd.	18-Nov-2005	72.37	1,92,362	1.39	Buy
Multiplex Capital Ltd.	18-Nov-2005	72.39	1,92,362	1.39	Sell
N Natarajas	18-Nov-2005	72.63	1,06,091	0.77	Buy
N Natarajas	18-Nov-2005	71.99	1,06,091	0.76	Sell
Trupti S Vora	18-Nov-2005	70.52	1,30,904	0.92	Buy
Trupti S Vora	18-Nov-2005	71.39	1,30,904	0.93	Sell
Vijit Ramavat	18-Nov-2005	74.25	1,16,393	0.86	Buy
Vijit Ramavat	18-Nov-2005	74.59	26,393	0.20	Sell
Pms Client A/c	17-Nov-2005	67.22	1,71,905	1.16	Buy
Indus Portfolio (p) Ltd.	14-Nov-2005	68.60	1,29,458	0.89	Buy
Indus Portfolio (p) Ltd.	14-Nov-2005	68.66	1,31,408	0.90	Sell
Indus Portfolio (p) Ltd.	11-Nov-2005	69.05	1,35,872	0.94	Buy
Indus Portfolio (p) Ltd.	11-Nov-2005	69.07	1,38,230	0.95	Sell
Trupti S Vora	10-Nov-2005	70.18	1,23,996	0.87	Buy
Trupti S Vora	10-Nov-2005	70.11	1,23,996	0.87	Sell
Asit C Mehta Investment Intermediates Ltd.	09-Nov-2005	69.77	1,02,431	0.71	Buy
Asit C Mehta Investment Intermediates Ltd.	09-Nov-2005	69.52	1,02,431	0.71	Sell
Chetan Mistry	09-Nov-2005	70.27	1,14,941	0.81	Buy
Chetan Mistry	09-Nov-2005	70.13	1,14,941	0.81	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	09-Nov-2005	69.82	1,84,084	1.29	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	09-Nov-2005	69.95	1,84,084	1.29	Sell
Yes Investments	09-Nov-2005	69.38	1,26,000	0.87	Buy
Yes Investments	09-Nov-2005	69.47	1,26,000	0.88	Sell
H.j.securities Pvt Ltd	08-Nov-2005	68.59	4,66,434	3.20	Buy
H.j.securities Pvt Ltd	08-Nov-2005	68.88	4,66,434	3.21	Sell
Composite Securities Ltd.	08-Nov-2005	68.94	2,08,555	1.44	Buy
Composite Securities Ltd.	08-Nov-2005	69.12	2,08,555	1.44	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	08-Nov-2005	67.94	1,36,298	0.93	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	08-Nov-2005	68.33	1,36,298	0.93	Sell
Maniput Investments Pvt Ltd	08-Nov-2005	68.11	1,14,588	0.78	Buy
Maniput Investments Pvt Ltd	08-Nov-2005	68.26	1,14,588	0.78	Sell
Nirmal N Kotecha	08-Nov-2005	68.17	3,50,020	2.39	Sell
Nissar Brothers	08-Nov-2005	68.24	1,34,149	0.92	Buy
Nissar Brothers	08-Nov-2005	68.17	1,34,149	0.91	Sell
Trupti S Vora	08-Nov-2005	68.60	1,06,167	0.73	Buy
Trupti S Vora	08-Nov-2005	68.62	1,06,167	0.73	Sell
Vipul Gala	08-Nov-2005	67.21	1,21,016	0.81	Buy
Vipul Gala	08-Nov-2005	67.31	1,21,016	0.81	Sell
Asit C Mehta Investment Intermediates Ltd.	07-Nov-2005	59.64	1,67,195	1.00	Buy
Asit C Mehta Investment Intermediates Ltd.	07-Nov-2005	59.69	1,67,195	1.00	Sell
Cimmco Vinimay Pvt Ltd	07-Nov-2005	60.05	1,12,820	0.68	Buy
Cimmco Vinimay Pvt Ltd	07-Nov-2005	60.03	1,12,820	0.68	Sell
Nirmal N Kotecha	07-Nov-2005	60.99	2,94,398	1.80	Buy
Nissar Brothers	20-Oct-2005	60.15	1,17,019	0.70	Buy
Nissar Brothers	20-Oct-2005	60.22	1,17,019	0.70	Sell
Asit C Mehta Investment Intermediates Ltd.	18-Oct-2005	64.99	1,72,910	1.12	Buy
Asit C Mehta Investment Intermediates Ltd.	18-Oct-2005	65.00	1,72,910	1.12	Sell
Nissar Brothers	18-Oct-2005	64.36	1,07,869	0.69	Buy
Nissar Brothers	18-Oct-2005	64.44	1,07,869	0.70	Sell
Indus Portfolio (p) Ltd.	11-Oct-2005	68.39	1,11,774	0.76	Buy
Indus Portfolio (p) Ltd.	11-Oct-2005	68.43	1,11,774	0.76	Sell
Asit C Mehta Investment Intermediates Ltd.	10-Oct-2005	70.02	1,28,362	0.90	Buy
Asit C Mehta Investment Intermediates Ltd.	10-Oct-2005	70.03	1,28,362	0.90	Sell
Indus Portfolio (p) Ltd.	10-Oct-2005	70.10	1,20,092	0.84	Buy
Indus Portfolio (p) Ltd.	10-Oct-2005	70.17	1,20,092	0.84	Sell
Indus Portfolio (p) Ltd.	07-Oct-2005	70.29	2,44,667	1.72	Buy
Indus Portfolio (p) Ltd.	07-Oct-2005	70.34	2,44,667	1.72	Sell
Nissar Brothers	07-Oct-2005	70.17	2,75,078	1.93	Buy
Nissar Brothers	07-Oct-2005	70.23	2,75,078	1.93	Sell
Amu Shares And Sec Ltd	06-Oct-2005	72.52	1,97,204	1.43	Buy
Amu Shares And Sec Ltd	06-Oct-2005	72.62	1,97,204	1.43	Sell
Asit C Mehta Investment Intermediates Ltd.	06-Oct-2005	74.38	3,07,527	2.29	Buy
Asit C Mehta Investment Intermediates Ltd.	06-Oct-2005	74.48	3,07,527	2.29	Sell
Bharat C Patel	06-Oct-2005	74.64	1,11,773	0.83	Buy
Bharat C Patel	06-Oct-2005	74.89	1,11,773	0.84	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	06-Oct-2005	73.96	6,92,899	5.12	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	06-Oct-2005	74.09	6,92,899	5.13	Sell
Indus Portfolio (p) Ltd.	06-Oct-2005	72.55	4,71,018	3.42	Buy
Indus Portfolio (p) Ltd.	06-Oct-2005	72.62	4,71,018	3.42	Sell
Latin Manharlal Securities Pvt. Ltd.	06-Oct-2005	74.52	1,09,630	0.82	Buy
Latin Manharlal Securities Pvt. Ltd.	06-Oct-2005	72.79	1,13,053	0.82	Sell
Nissar Brothers	06-Oct-2005	72.75	2,80,516	2.04	Buy
Nissar Brothers	06-Oct-2005	72.85	2,80,516	2.04	Sell
Prashant Jayantilal Patel	06-Oct-2005	74.39	1,75,097	1.30	Buy
Prashant Jayantilal Patel	06-Oct-2005	74.23	1,75,097	1.30	Sell
Amu Shares And Sec Ltd	05-Oct-2005	72.25	3,01,780	2.18	Buy
Amu Shares And Sec Ltd	05-Oct-2005	72.35	3,01,780	2.18	Sell
Asit C Mehta Investment Intermediates Ltd.	05-Oct-2005	70.62	2,88,612	2.04	Buy
Asit C Mehta Investment Intermediates Ltd.	05-Oct-2005	70.66	2,88,612	2.04	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	05-Oct-2005	71.29	1,17,720	0.84	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	05-Oct-2005	71.29	1,17,720	0.84	Sell
Indus Portfolio (p) Ltd.	05-Oct-2005	71.46	3,63,119	2.59	Buy
Indus Portfolio (p) Ltd.	05-Oct-2005	71.52	3,63,119	2.60	Sell
Latin Manharlal Securities Pvt. Ltd.	05-Oct-2005	71.81	1,16,833	0.84	Buy
Latin Manharlal Securities Pvt. Ltd.	05-Oct-2005	71.83	1,06,910	0.77	Sell
Nissar Brothers	05-Oct-2005	71.83	2,12,569	1.53	Buy
Nissar Brothers	05-Oct-2005	71.89	2,12,569	1.53	Sell
Vipul Gala	05-Oct-2005	72.24	2,55,888	1.85	Buy
Vipul Gala	05-Oct-2005	72.42	2,55,888	1.85	Sell
Yoke Securities Limited	05-Oct-2005	72.08	1,27,914	0.92	Buy
Yoke Securities Limited	05-Oct-2005	72.26	1,22,414	0.88	Sell
Indus Portfolio (p) Ltd.	04-Oct-2005	69.36	60,042	0.42	Buy
Indus Portfolio (p) Ltd.	04-Oct-2005	69.43	60,042	0.42	Sell
Rajesh Mamania	04-Oct-2005	70.23	1,33,440	0.94	Buy
Rajesh Mamania	04-Oct-2005	69.37	1,33,440	0.93	Sell
Asit C Mehta Investment Intermediates Ltd.	28-Sep-2005	73.41	1,48,655	1.09	Buy
Asit C Mehta Investment Intermediates Ltd.	28-Sep-2005	73.60	1,48,655	1.09	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	28-Sep-2005	73.52	1,02,460	0.75	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	28-Sep-2005	73.40	1,02,460	0.75	Sell
Indus Portfolio (p) Ltd.	28-Sep-2005	72.53	1,89,877	1.38	Buy
Indus Portfolio (p) Ltd.	28-Sep-2005	72.59	1,89,877	1.38	Sell
Vipul Gala	28-Sep-2005	73.51	1,54,798	1.14	Buy
Vipul Gala	28-Sep-2005	73.13	1,54,798	1.13	Sell
Rajesh Mamania	27-Sep-2005	68.96	1,61,301	1.11	Buy
Rajesh Mamania	27-Sep-2005	69.11	1,61,301	1.11	Sell
Rajesh Mamania	16-Sep-2005	71.56	1,10,804	0.79	Buy
Rajesh Mamania	16-Sep-2005	71.80	1,10,804	0.80	Sell
M/s D J Trading Co	15-Sep-2005	73.03	1,03,337	0.75	Buy
M/s D J Trading Co	15-Sep-2005	73.15	1,03,337	0.76	Sell
Indus Portfolio (p) Ltd.	14-Sep-2005	72.68	3,05,425	2.22	Buy
Indus Portfolio (p) Ltd.	14-Sep-2005	72.73	3,04,925	2.22	Sell
Rajesh Mamania	14-Sep-2005	74.37	1,27,663	0.95	Buy
Rajesh Mamania	14-Sep-2005	74.60	1,27,663	0.95	Sell
Rajesh Mamania	13-Sep-2005	72.08	2,13,250	1.54	Buy
Rajesh Mamania	13-Sep-2005	72.21	2,13,250	1.54	Sell
Prashant Jayantilal Patel	30-Aug-2005	70.05	1,48,554	1.04	Buy
Prashant Jayantilal Patel	30-Aug-2005	70.35	1,48,054	1.04	Sell
Prudent Enterprise	12-Aug-2005	76.57	1,02,535	0.79	Sell
Ritu Agarwal	11-Aug-2005	114.66	14,301	0.16	Buy
Asit C Mehta Investment Intermediates Ltd.	11-Aug-2005	79.55	1,30,295	1.04	Buy
Asit C Mehta Investment Intermediates Ltd.	11-Aug-2005	79.54	1,30,295	1.04	Sell
Composite Securities Ltd.	11-Aug-2005	80.41	1,02,259	0.82	Buy
Composite Securities Ltd.	11-Aug-2005	80.54	1,02,259	0.82	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	11-Aug-2005	78.68	6,42,375	5.05	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	11-Aug-2005	78.83	6,42,375	5.06	Sell
Indus Portfolio (p) Ltd.	11-Aug-2005	78.93	4,83,635	3.82	Buy
Indus Portfolio (p) Ltd.	11-Aug-2005	78.99	4,83,635	3.82	Sell
Latesh Mahendra Chheda	11-Aug-2005	79.87	1,35,922	1.09	Buy
Latesh Mahendra Chheda	11-Aug-2005	79.97	1,35,922	1.09	Sell
Maniput Investments Pvt Ltd	11-Aug-2005	79.05	1,03,323	0.82	Buy
Maniput Investments Pvt Ltd	11-Aug-2005	79.12	1,03,323	0.82	Sell
Mbl & Company Ltd.	11-Aug-2005	78.69	2,12,560	1.67	Buy
Mbl & Company Ltd.	11-Aug-2005	78.98	2,12,562	1.68	Sell
Neptune Fincot	11-Aug-2005	79.75	2,30,998	1.84	Buy
Neptune Fincot	11-Aug-2005	79.73	2,30,998	1.84	Sell
Parshvanath Share Broking Pvt. Ltd.	11-Aug-2005	79.49	95,035	0.76	Buy
Parshvanath Share Broking Pvt. Ltd.	11-Aug-2005	78.87	1,02,835	0.81	Sell
Prudent Enterprise	11-Aug-2005	78.43	1,02,535	0.80	Buy
Prudent Enterprise	11-Aug-2005	75.60	1,31,440	0.99	Sell
Bhatia Investments	10-Aug-2005	74.79	1,59,199	1.19	Buy
Bhatia Investments	10-Aug-2005	74.83	1,59,199	1.19	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	10-Aug-2005	74.85	2,43,887	1.83	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	10-Aug-2005	74.74	2,43,887	1.82	Sell
Indus Portfolio (p) Ltd.	10-Aug-2005	74.51	1,76,345	1.31	Buy
Indus Portfolio (p) Ltd.	10-Aug-2005	74.55	1,76,345	1.31	Sell
Rajesh Mamania	10-Aug-2005	74.11	1,76,763	1.31	Buy
Rajesh Mamania	10-Aug-2005	74.26	1,76,763	1.31	Sell
Sharad Shah	10-Aug-2005	74.98	1,50,500	1.13	Buy
Asit C Mehta Investment Intermediates Ltd.	09-Aug-2005	71.85	1,08,286	0.78	Buy
Asit C Mehta Investment Intermediates Ltd.	09-Aug-2005	72.04	1,08,286	0.78	Sell
Bhagwandas Gordhandas Financial Pvt. Ltd.	09-Aug-2005	71.40	1,22,598	0.88	Buy
Bhagwandas Gordhandas Financial Pvt. Ltd.	09-Aug-2005	71.35	1,22,598	0.87	Sell
Prashant Jayantilal Patel	09-Aug-2005	71.19	1,02,846	0.73	Buy
Prashant Jayantilal Patel	09-Aug-2005	71.49	1,02,846	0.74	Sell
Shri Parasram Holdings Pvt. Ltd.	09-Aug-2005	71.85	2,67,039	1.92	Buy
Shri Parasram Holdings Pvt. Ltd.	09-Aug-2005	71.82	2,67,039	1.92	Sell
Asit C Mehta Investment Intermediates Ltd.	02-Aug-2005	73.21	1,34,701	0.99	Buy
Asit C Mehta Investment Intermediates Ltd.	02-Aug-2005	73.34	1,34,701	0.99	Sell
Asit C Mehta Investment Intermediates Ltd.	29-Jul-2005	65.94	2,40,145	1.58	Buy
Asit C Mehta Investment Intermediates Ltd.	29-Jul-2005	66.07	2,40,145	1.59	Sell
Composite Securities Ltd.	29-Jul-2005	65.64	1,17,077	0.77	Buy
Composite Securities Ltd.	29-Jul-2005	66.07	1,17,077	0.77	Sell
P R B Securities Private Ltd	29-Jul-2005	65.96	1,39,820	0.92	Buy
P R B Securities Private Ltd	29-Jul-2005	65.94	1,38,820	0.92	Sell
Composite Securities Ltd.	27-Jul-2005	67.77	1,05,368	0.71	Buy
Composite Securities Ltd.	27-Jul-2005	67.73	1,00,368	0.68	Sell
Kotak Mahindra Uk Ltd A/c	27-Jul-2005	67.78	1,50,000	1.02	Sell
H.j.securities Pvt Ltd.	26-Jul-2005	76.51	6,91,318	5.29	Buy
H.j.securities Pvt Ltd.	26-Jul-2005	76.63	6,91,443	5.30	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	26-Jul-2005	78.58	5,24,800	4.12	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	26-Jul-2005	78.68	5,24,800	4.13	Sell
Subhash Hastimal Lodha	25-Jul-2005	82.97	1,35,000	1.12	Sell
Asit C Mehta Investment Intermediates Ltd.	22-Jul-2005	81.30	1,47,163	1.20	Buy
Asit C Mehta Investment Intermediates Ltd.	22-Jul-2005	81.34	1,47,163	1.20	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	22-Jul-2005	82.84	1,33,528	1.11	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	22-Jul-2005	82.96	1,33,028	1.10	Sell
Indus Portfolio (p) Ltd.	22-Jul-2005	81.42	5,98,186	4.87	Buy
Indus Portfolio (p) Ltd.	22-Jul-2005	81.48	5,98,186	4.87	Sell
Kotak Mahindra Uk Ltd A/c Vasishta South Asia Fund Ltd	22-Jul-2005	82.98	1,50,000	1.24	Buy
P R B Securities Private Ltd	22-Jul-2005	81.15	2,50,002	2.03	Buy
P R B Securities Private Ltd	22-Jul-2005	81.35	2,50,002	2.03	Sell
Parshvanath Share Broking Pvt. Ltd.	22-Jul-2005	80.47	1,25,091	1.01	Buy
Parshvanath Share Broking Pvt. Ltd.	22-Jul-2005	80.84	1,31,437	1.06	Sell
H.j.securities Pvt Ltd.	21-Jul-2005	82.55	5,46,498	4.51	Buy
Bhagwandas Gordhandas Fin	21-Jul-2005	81.39	2,08,285	1.70	Buy
Bhagwandas Gordhandas Fin	21-Jul-2005	81.35	2,08,285	1.69	Sell
H.j.securities Pvt Ltd.	21-Jul-2005	82.65	5,46,498	4.52	Sell
Asit C Mehta Investment Intermediates Ltd.	21-Jul-2005	82.15	2,23,208	1.83	Buy
Asit C Mehta Investment Intermediates Ltd.	21-Jul-2005	82.46	2,23,208	1.84	Sell
Bhagwandas Gordhandas Financial Pvt. Ltd.	21-Jul-2005	81.16	1,97,657	1.60	Buy
Bhagwandas Gordhandas Financial Pvt. Ltd.	21-Jul-2005	81.31	1,97,657	1.61	Sell
Composite Securities Ltd.	21-Jul-2005	82.62	3,42,311	2.83	Buy
Composite Securities Ltd.	21-Jul-2005	82.77	3,46,152	2.87	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	21-Jul-2005	82.98	9,66,498	8.02	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	21-Jul-2005	82.92	9,66,498	8.01	Sell
Indus Portfolio (p) Ltd.	21-Jul-2005	81.16	11,61,604	9.43	Buy
Indus Portfolio (p) Ltd.	21-Jul-2005	81.21	11,61,604	9.43	Sell
Parshvanath Share Broking Pvt. Ltd.	21-Jul-2005	82.93	1,40,037	1.16	Buy
Parshvanath Share Broking Pvt. Ltd.	21-Jul-2005	81.10	1,34,753	1.09	Sell
Smc Global Securities Ltd.	21-Jul-2005	81.78	1,52,474	1.25	Buy
Smc Global Securities Ltd.	21-Jul-2005	81.97	1,52,474	1.25	Sell
Bhagwandas Gordhandas Fin	20-Jul-2005	85.01	2,04,012	1.73	Buy
H.j.securities Pvt Ltd.	20-Jul-2005	83.83	7,85,174	6.58	Buy
H.j.securities Pvt Ltd.	20-Jul-2005	84.00	7,85,174	6.60	Sell
Bhagwandas Gordhandas Fin	20-Jul-2005	84.19	2,04,012	1.72	Sell
Asit C Mehta Investment Intermediates Ltd.	20-Jul-2005	85.58	1,27,780	1.09	Buy
Asit C Mehta Investment Intermediates Ltd.	20-Jul-2005	85.69	1,27,780	1.09	Sell
Bhagwandas Gordhandas Financial Pvt. Ltd.	20-Jul-2005	84.99	2,10,866	1.79	Buy
Bhagwandas Gordhandas Financial Pvt. Ltd.	20-Jul-2005	85.14	2,10,866	1.80	Sell
Bhatia Investments	20-Jul-2005	85.86	1,67,444	1.44	Buy
Bhatia Investments	20-Jul-2005	85.62	1,67,444	1.43	Sell
Cil Securities Ltd.	20-Jul-2005	83.07	1,20,901	1.00	Buy
Cil Securities Ltd.	20-Jul-2005	83.33	1,20,901	1.01	Sell
Cimmco Vinimay Pvt Ltd	20-Jul-2005	82.33	1,37,500	1.13	Buy
Cimmco Vinimay Pvt Ltd	20-Jul-2005	83.03	1,37,500	1.14	Sell
Composite Securities Ltd.	20-Jul-2005	82.81	3,12,233	2.59	Buy
Composite Securities Ltd.	20-Jul-2005	83.14	3,10,718	2.58	Sell
G S V Securities Pvt Ltd	20-Jul-2005	84.89	1,21,000	1.03	Buy
G S V Securities Pvt Ltd	20-Jul-2005	85.34	1,21,000	1.03	Sell
Ghalla Bhansali Stock Brokers Pvt. Ltd.	20-Jul-2005	85.04	4,66,764	3.97	Buy
Ghalla Bhansali Stock Brokers Pvt. Ltd.	20-Jul-2005	84.93	4,66,764	3.96	Sell
Gramakrishna	20-Jul-2005	85.39	1,77,305	1.51	Buy
Gramakrishna	20-Jul-2005	85.66	1,77,305	1.52	Sell
Indus Portfolio (p) Ltd.	20-Jul-2005	83.55	12,20,986	10.20	Buy
Indus Portfolio (p) Ltd.	20-Jul-2005	83.61	12,20,986	10.21	Sell
M/s Prashant J Patel	20-Jul-2005	86.07	3,69,698	3.18	Buy
M/s Prashant J Patel	20-Jul-2005	86.12	3,69,698	3.18	Sell
Mbl & Company Ltd.	20-Jul-2005	84.66	2,70,609	2.29	Buy
Mbl & Company Ltd.	20-Jul-2005	84.69	2,70,609	2.29	Sell
P R B Securities Private Ltd	20-Jul-2005	84.80	4,54,189	3.85	Buy
P R B Securities Private Ltd	20-Jul-2005	84.81	4,54,189	3.85	Sell
Parshvanath Share Broking Pvt. Ltd.	20-Jul-2005	82.04	2,01,254	1.65	Buy
Parshvanath Share Broking Pvt. Ltd.	20-Jul-2005	84.41	1,85,262	1.56	Sell
Rajesh Anantrai Kamdar	20-Jul-2005	85.30	1,25,000	1.07	Sell
Rappalaraju	20-Jul-2005	84.21	1,67,000	1.41	Buy
Rappalaraju	20-Jul-2005	84.92	1,67,000	1.42	Sell
Ravi Shankaran	20-Jul-2005	79.91	1,10,095	0.88	Buy
Sanjay Aggarwal	20-Jul-2005	83.69	1,30,000	1.09	Buy
Sanjay Aggarwal	20-Jul-2005	83.64	1,30,000	1.09	Sell
Smc Global Securities Ltd.	20-Jul-2005	83.50	1,20,646	1.01	Buy
Smc Global Securities Ltd.	20-Jul-2005	83.56	1,20,646	1.01	Sell
Sonal Mehta	20-Jul-2005	86.23	4,08,370	3.52	Buy
Subhash Hastimal Lodha	20-Jul-2005	84.43	1,97,167	1.66	Buy
Subhash Hastimal Lodha	20-Jul-2005	85.17	1,17,167	1.00	Sell
Swastika Fin Lease Limited	20-Jul-2005	84.54	1,28,000	1.08	Buy
Swastika Fin Lease Limited	20-Jul-2005	84.57	1,28,000	1.08	Sell
T V Gopalakrishnan	20-Jul-2005	81.58	2,11,204	1.72	Buy
T V Gopalakrishnan	20-Jul-2005	83.55	2,11,204	1.76	Sell
Yes Investments	20-Jul-2005	81.90	1,15,000	0.94	Buy
Yes Investments	20-Jul-2005	86.86	1,15,000	1.00	Sell
Amu Shares And Sec Ltd	19-Jul-2005	90.82	2,77,243	2.52	Buy
H.j.securities Pvt Ltd	19-Jul-2005	90.48	21,12,755	19.12	Buy
H.j.securities Pvt Ltd	19-Jul-2005	90.58	21,12,630	19.14	Sell
Amu Shares And Sec Ltd	19-Jul-2005	90.92	2,77,243	2.52	Sell
Abhyudya Trading Limited	19-Jul-2005	90.51	1,85,000	1.67	Buy
Abhyudya Trading Limited	19-Jul-2005	86.81	1,85,000	1.61	Sell
Mahesh Kumar Damani	19-Jul-2005	91.22	4,26,122	3.89	Buy
Mahesh Kumar Damani	19-Jul-2005	91.21	4,26,121	3.89	Sell
Parshvanath Share Broking Pvt. Ltd.	19-Jul-2005	89.55	1,86,912	1.67	Buy
Parshvanath Share Broking Pvt. Ltd.	19-Jul-2005	89.93	1,95,109	1.75	Sell
Sharad Kantilal Shah	19-Jul-2005	88.66	2,00,000	1.77	Sell
T V Gopalakrishnan	19-Jul-2005	89.48	3,25,509	2.91	Buy
T V Gopalakrishnan	19-Jul-2005	89.48	3,25,509	2.91	Sell
Amu Shares And Sec Ltd	18-Jul-2005	76.13	5,21,232	3.97	Buy
H.j.securities Pvt Ltd.	18-Jul-2005	76.08	28,59,021	21.75	Buy
H.j.securities Pvt Ltd.	18-Jul-2005	76.20	28,59,021	21.79	Sell
Amu Shares And Sec Ltd	18-Jul-2005	76.28	5,21,232	3.98	Sell
Harsh Agarwal	18-Jul-2005	77.65	1,37,109	1.06	Buy
Harsh Agarwal	18-Jul-2005	77.39	1,17,109	0.91	Sell
Mahesh Kumar Damani	18-Jul-2005	75.73	3,64,475	2.76	Buy
Mahesh Kumar Damani	18-Jul-2005	75.42	3,64,475	2.75	Sell
Nirmal N Kotecha	18-Jul-2005	73.76	7,50,635	5.54	Buy
Nirmal N Kotecha	18-Jul-2005	75.42	7,50,635	5.66	Sell
T V Gopalakrishnan	18-Jul-2005	76.47	1,15,002	0.88	Buy
T V Gopalakrishnan	18-Jul-2005	79.15	1,15,002	0.91	Sell
Umang Nemani	18-Jul-2005	72.20	1,77,500	1.28	Sell
H.j.securities Pvt Ltd.	15-Jul-2005	62.77	7,03,928	4.42	Buy
Amu Shares And Sec Ltd	15-Jul-2005	62.73	2,56,246	1.61	Buy
Amu Shares And Sec Ltd	15-Jul-2005	62.84	2,56,246	1.61	Sell
H.j.securities Pvt Ltd.	15-Jul-2005	62.88	7,03,928	4.43	Sell
Nirmal N Kotecha	15-Jul-2005	63.50	3,99,837	2.54	Buy
Nirmal N Kotecha	15-Jul-2005	61.84	3,07,134	1.90	Sell
H.j.securities Pvt Ltd.	14-Jul-2005	57.04	9,91,022	5.65	Buy
Amu Shares And Sec Ltd	14-Jul-2005	56.54	4,68,514	2.65	Buy
Amu Shares And Sec Ltd	14-Jul-2005	56.64	4,68,514	2.65	Sell
H.j.securities Pvt Ltd.	14-Jul-2005	57.08	9,91,022	5.66	Sell
Intex Finance Pvt Ltd	14-Jul-2005	57.32	1,10,000	0.63	Buy
Nirmal N Kotecha	14-Jul-2005	57.45	4,94,745	2.84	Buy
Nirmal N Kotecha	14-Jul-2005	57.62	3,16,586	1.82	Sell
Pilot Consultants Ltd	14-Jul-2005	56.91	1,50,000	0.85	Sell
Sharad Shah	14-Jul-2005	54.21	1,50,000	0.81	Buy
H.j.securities Pvt Ltd.	13-Jul-2005	49.39	6,67,413	3.30	Buy
H.j.securities Pvt Ltd.	13-Jul-2005	49.48	6,67,413	3.30	Sell
Choukhany Leas. & Fin. Co.p.ltd	13-Jul-2005	50.98	1,15,000	0.59	Sell
Rajesh Anantrai Kamdar - Nre	13-Jul-2005	51.15	1,25,000	0.64	Buy
Sajan Agarwal	13-Jul-2005	46.95	1,20,000	0.56	Sell
Sunil Kumar Malpani	13-Jul-2005	49.81	1,09,664	0.55	Buy
Sunil Kumar Malpani	13-Jul-2005	50.25	59,664	0.30	Sell
V L Associates	13-Jul-2005	50.55	1,15,000	0.58	Buy
V L Associates	13-Jul-2005	50.55	1,15,000	0.58	Sell
Nissar Brothers	08-Jul-2005	43.75	1,59,890	0.70	Buy
Nissar Brothers	08-Jul-2005	43.81	1,59,890	0.70	Sell
Sulochana D Nemani	07-Jul-2005	44.00	1,60,000	0.70	Sell
Umang Nemani	07-Jul-2005	43.32	2,00,000	0.87	Buy
Shalimar Pellet Feeds Ltd	05-Jul-2005	38.04	1,25,000	0.48	Buy

Recent Searches

Top Stocks

ITI Ltd.

ITI Ltd.

0.00 %

24.18K

43.15

90.00 %

-45.02 %

Download Our App On: