logo
16:01 May 06

Krishanveer Forge Ltd.

Sector General Industrials Industry Castings & Forgings
Up
78.77
-0.92 (-1.15%)
Sector General Industrials Industry Castings & Forgings

Krishanveer Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Up
78.77
-0.92 (-1.15%)
16:01 May 06
Quality
image/svg+xml

0/100
Not Eligible

Valuation
image/svg+xml

49/100
Mid Valuation

Technical

29/100
Technically Bearish

Strength

5

Weakness

9

Opportunity

0

Threats

0

46.36

RSI

79.85

50 SMA

14.71

ADX (14)

0.37

ROC (21)

32.34

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 1 to 1.
End of interactive chart.
Bullish

1

Bearish

11

Period Value
5 Days 78.48
10 Days 80.78
20 Days 80.97
Period Value
50 Days 79.85
100 Days 90.53
200 Days 107.74

Technical

ADX (14)

14.71

ATR (14)

5.58

RSI (14)

46.36

CCI (20)

-112.56

MACD

-0.66

MACD

-0.66

Active Candlesticks
Bearish Harami
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

77.79

Resistance 1

79.97

Resistance 2

81.16

Resistance 3

83.34

Support 1

76.60

Support 2

74.42

Support 3

73.23

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

14.71

ATR (14)

5.58

RSI (14)

46.36

CCI (20)

-112.56

MACD

-0.66

MACD

-0.66

Active Candlesticks
Bearish Harami
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

1.39

3 Month

1.46

1 Year

0.92

3 Year

0.59

Active Candlesticks
Bearish Harami
Date Volume (K) Delivery (K) Price Chg%
05 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1 to 1.
End of interactive chart.
 0.83 0.80 79.69 4.27
02 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 2.65 2.13 76.43 -1.5
30 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 4 to 6.
End of interactive chart.
 6.16 4.36 77.59 -2.89
29 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1 to 1.
End of interactive chart.
 1.31 1.15 79.90 -1.38
28 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1 to 2.
End of interactive chart.
 2.01 1.22 81.02 -0.53
25 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 2.
End of interactive chart.
 2.27 2.04 81.45 -1.07
24 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 3.32 1.96 82.33 -2.01
23 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 4 to 5.
End of interactive chart.
 4.65 3.74 84.02 -3.01
22 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 2.
End of interactive chart.
 2.08 1.62 86.63 2.95
21 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2 to 3.
End of interactive chart.
 2.90 2.49 84.15 0.15
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345