NSE BSE

10:14 Apr 07

LTIMindtree Ltd.

Sector Software & Services Industry IT Consulting & Software

3944.25

-192.00 (-4.64%)

Sector Software & Services Industry IT Consulting & Software

NSE BSE

LTIMindtree Ltd.

Sector Software & Services
Industry IT Consulting & Software

3944.25

-192.00 (-4.64%)
10:14 Apr 07

Quality

61/100
High Financial Strength

Valuation

31/100
Mid Valuation

Technical

36/100
Technically Neutral

Strength

6

Weakness

7

Opportunity

1

Threats

0

1.17L

Market Cap (Cr)

25.57

PE Ratio

5.82

Price to Book Ratio

28.83

RSI

12.90 %

Net Profit Margin

HCLTECH
WIPRO
TECHM
LTIM

Valuation

PE Ratio	PB Ratio	Div Yield(%)
21.03	5.21	4.54
19.76	3.01	2.57
32.68	4.63	3.43
25.57	5.54	1.65

Score

Quality	Valuation	Technicals
69.58	36.67	33.30
67.83	44.50	39.57
67.83	36.33	33.04
60.83	31.00	35.81

Performance

1Y Returns	3Y Returns	5Y Returns
-14.10	11.41	193.15
-4.00	-22.74	143.82
-2.25	-16.56	127.42
-20.08	-37.40	188.50

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
TCS	3,132.45	-5.06	1,133,347.82	12,380.00	-21.75	23.24	279.87	50.73	71.77	12.68
INFY	1,375.80	-5.23	571,405.99	6,806.00	-7.46	20.67	183.45	29.77	14.43	33.30
HCLTECH	1,322.55	-7.00	358,895.78	4,591.00	-14.10	21.03	253.81	23.00	60.81	19.38
TECHM	1,250.45	-5.34	122,418.27	983.20	-2.25	32.68	270.62	8.84	35.01	24.19
LTIM	3,944.25	-4.64	116,862.42	1,085.40	-20.08	25.57	711.30	22.89	68.57	7.45
PERSISTENT	4,267.60	-7.43	66,510.55	372.99	5.91	50.40	357.03	22.05	30.66	24.75
OFSS	7,183.35	-4.50	62,396.81	541.30	-18.32	27.18	813.12	28.24	72.62	8.48
MINDTREE	3,433.85	0.14	56,643.28	508.70	-27.77	29.96	343.64	30.19	60.95	12.06
LTTS	3,997.45	-6.47	42,324.88	322.40	-31.42	32.65	530.75	24.47	73.66	4.19
COFORGE	6,009.05	-9.06	40,187.84	215.50	3.26	51.88	893.96	22.27	-	42.55
MPHASIS	2,055.25	-7.80	39,065.40	427.81	-18.26	23.64	456.14	17.67	40.23	20.78
HEXT	599.90	-8.49	36,455.60	318.90	-21.33	33.86	88.15	21.96	74.71	10.30
TATAELXSI	4,717.95	-6.70	29,385.34	199.01	-41.23	36.30	399.23	35.99	43.91	13.27
KPITTECH	1,045.35	-7.82	28,657.62	186.97	-30.78	37.75	91.30	27.70	39.47	17.35
ZENSARTECH	600.05	-8.35	13,627.70	159.80	-4.34	21.07	163.17	18.66	49.10	15.06
CYIENT	1,096.45	-5.38	12,174.86	122.30	-49.34	19.19	462.94	16.03	23.14	28.23
NEWGEN	820.85	-10.95	11,625.30	89.00	3.79	37.24	91.82	20.56	54.30	20.31
BSOFT	334.00	-8.87	9,281.10	-	-57.14	16.15	116.98	20.49	-	-
HAPPSTMNDS	537.85	-8.26	8,190.10	50.10	-34.55	36.79	100.14	16.78	44.22	5.34
SONATSOFTW	291.50	-9.32	8,174.38	105.01	-61.12	19.12	53.51	21.93	28.17	12.29
NETWEB	1,413.30	-5.72	8,006.89	30.32	-14.30	79.17	80.49	17.95	71.39	11.10
MASTEK	1,915.00	-8.66	5,924.99	94.71	-28.86	15.31	738.72	14.38	36.22	9.40
BBOX	333.15	-9.30	5,641.79	56.08	24.61	30.46	40.71	28.62	70.60	4.33
PROTEAN	1,260.25	-7.62	5,109.92	-	-	60.55	234.02	10.50	-	-
63MOONS	731.35	-5.00	3,369.95	-16.68	66.99	-93.24	720.12	6.64	45.63	1.55
RSYSTEMS	284.00	-8.52	3,361.90	39.00	-40.05	25.63	52.72	21.02	51.93	3.99
TECHNVISIONVEN	5,258.35	-5.00	3,302.24	-	207.34	354.36	11.84	196.62	-	-
DATAMATICS	546.10	-9.47	3,231.65	74.31	-12.13	15.18	218.15	16.12	66.33	1.15
MCLOUD	54.95	-7.79	3,211.25	-	-	29.35	7.82	25.33	-	-
CIGNITITEC	1,107.65	-9.29	3,034.62	63.57	-17.24	19.63	295.94	22.43	55.32	8.25
MOSCHIP	134.01	-8.99	2,560.64	-	-	109.88	15.36	3.68	-	-
RPSGVENT	759.65	-7.03	2,513.41	-59.98	8.87	-18.52	800.15	-1.59	63.51	3.51
CEINSYSTECH	1,395.70	-5.00	2,434.26	-	105.55	48.36	209.30	14.95	-	-
GENESYS	533.95	-15.03	2,125.24	20.66	-23.42	40.77	128.21	4.51	33.15	7.77
SASKEN	1,297.90	-9.88	1,962.63	9.06	-18.34	34.59	520.17	10.23	43.12	18.48
NUCLEUS	730.00	-9.83	1,954.45	34.97	-48.06	12.78	267.77	24.64	73.60	5.32
ACCELYA	1,221.00	-5.53	1,822.50	32.36	-36.02	18.94	193.19	33.17	74.66	0.23
SAKSOFT	135.00	-9.50	1,789.44	27.02	-43.28	17.55	42.78	19.02	66.64	2.86
ORIENTTECH	355.05	-4.99	1,478.49	12.66	-	28.90	73.88	23.64	73.22	2.17
ASMTECHNOLOGIES	1,167.10	-6.36	1,373.94	-	24.91	170.73	121.57	-3.03	-	-
KODYTECH	980.00	-2.00	1,249.26	-	107.85	255.54	29.11	13.17	73.01	0.03
RAMCOSYS	325.00	-6.50	1,211.68	-10.17	12.87	-19.37	83.37	-77.70	53.37	9.68
DSSL	939.50	-8.10	1,195.54	18.45	-9.58	17.48	151.60	34.14	61.01	0.81
TAC	1,113.35	-10.00	1,166.75	-	-	184.31	42.10	44.81	56.94	3.78
EXPLEOSOL	738.05	-6.51	1,145.43	19.78	-43.22	12.07	432.08	14.79	71.05	0.49
SAHANA	1,264.30	-5.00	1,117.28	-	51.25	60.99	150.12	32.29	58.00	0.21
KSOLVES	418.85	-5.99	993.18	10.32	-27.29	26.23	13.62	-	58.94	0.78
KELLTONTEC	98.69	-9.02	961.35	20.92	-5.61	11.39	50.12	14.43	40.82	1.43
ADSL	168.51	-9.80	950.10	17.71	10.43	17.65	105.11	7.92	51.33	1.67
XCHANGING	80.76	-5.98	899.70	14.48	-36.01	19.02	29.69	3.87	75.00	0.07
SILVERTUC	667.70	-2.67	846.71	5.26	-0.44	43.86	94.30	14.23	74.42	-
NINSYS	432.70	-4.67	803.78	-	-11.58	34.21	25.48	44.37	-	-
INFOBEAN	274.00	-6.40	667.71	7.06	-31.68	18.19	128.89	7.59	73.98	0.54
ALLETEC	325.00	-10.03	656.31	7.20	20.06	33.34	64.40	16.55	50.05	1.60
ALPHALOGICTECH	90.25	-5.00	565.12	-	21.27	125.00	7.15	10.64	-	-
ACESOFTEXP	283.15	-5.00	537.44	-	331.70	133.06	23.32	16.44	-	-
TRACXN	49.54	-4.20	527.43	1.42	-51.46	-976.93	6.54	9.17	34.29	3.02
AURUMPP1	131.00	-1.28	527.00	-	58.21	-	23.14	-	-	-
ONWARDTEC	221.85	-9.00	503.28	6.04	-53.37	21.56	91.92	16.37	37.86	9.18
MINDTECK	151.47	-8.98	483.37	7.93	-10.90	17.04	76.54	12.37	64.49	0.02
GHVINFRA	327.40	1.99	471.95	-	-	152.99	9.10	0.72	-	-
XTGLOBAL	33.00	-7.07	440.76	-	-	50.01	13.10	6.92	-	-
AURUM	149.08	-7.43	436.41	-6.60	0.12	-26.76	92.69	-30.90	49.91	0.38
FCSSOFT	2.48	-5.70	423.97	1.26	-42.33	163.48	1.49	-4.01	19.65	-
DANLAWTECH	866.50	-4.42	422.04	-	-57.45	23.21	135.21	17.94	-	-
CYBERTECH	132.49	-10.13	412.45	9.04	-19.75	12.73	73.21	10.43	36.43	0.03
IZMO	272.35	-2.00	404.47	6.06	-12.96	7.94	231.93	8.50	35.00	4.35
VLEGOV	36.96	-2.01	400.84	0.94	-39.90	-2.49	227.62	-6.94	23.24	2.93
AEIM	230.00	-1.81	390.21	-	932.32	178.29	17.23	68.33	-	-
CNINFOTECH	151.25	-8.11	369.46	-	-	16.12	62.28	38.53	-	-
SOFTSOLINDIA	236.75	1.00	349.53	-	-7.88	16.91	118.57	6.20	-	-
3IINFOLTD	20.36	-8.29	345.34	40.60	-55.10	-4.84	10.61	-101.64	-	0.78
AIRAN	26.12	-5.87	326.55	1.87	-2.54	12.29	11.68	9.95	72.34	0.09
SYSTANGO	196.75	-5.39	288.61	-	-37.60	17.06	53.45	21.58	72.04	0.20
INSPIRISYS	68.99	-7.37	273.32	13.20	-40.55	11.78	8.32	12.52	69.95	-
TREJHARA	180.00	-4.68	261.29	0.66	4.02	20.06	153.57	8.91	23.07	1.38
TERASOFT	196.19	-2.00	245.47	2.13	256.71	31.27	93.67	3.05	47.53	-
SIGMA	223.40	-9.05	229.60	4.23	-48.18	13.06	36.82	53.40	73.22	-
DEVIT	101.24	-7.77	228.14	1.73	-15.42	12.82	29.09	16.75	66.63	1.48
SHRAAITECH	36.29	-5.00	221.20	-	57.58	24.97	3.29	-	-	-
INTENTECH	89.28	-4.22	209.84	3.09	-29.28	12.64	59.91	12.12	20.68	0.04
TRIGYN	67.08	-7.92	206.51	1.23	-39.02	7.32	231.31	2.84	44.51	0.15
TRUST	84.30	-4.96	200.85	-	-	16.07	42.21	33.68	68.85	0.53
ATISHAY	177.30	-4.98	194.70	-	162.47	28.58	40.07	13.10	-	-
EQUIPPP	18.50	-4.64	190.73	-0.30	-34.40	-766.05	0.59	-4.16	87.35	-
GOLDTECH	50.20	-4.16	173.60	-0.43	-61.21	20.58	22.19	-3.25	53.89	0.08
EMPOWERINDIA	1.46	-2.67	169.91	-	-42.29	21.43	2.61	2.30	-	-
FIDEL	115.20	-	158.41	1.79	5.69	26.14	29.43	16.15	72.78	-
GVPTECH	9.46	-6.15	154.07	-0.68	-17.02	59.72	10.42	6.29	86.98	-
CANARYS	27.00	-5.92	151.70	-	-17.18	19.32	12.64	11.26	56.59	-
ODYSSEYTECH	91.99	1.55	145.96	-	29.33	24.68	33.56	49.02	-	-
CGVAKSOFTWARE	253.00	-0.39	127.77	-	-36.48	14.88	131.82	14.76	-	-
DELAPLEX	139.90	-4.18	127.45	-	-	12.65	70.97	15.58	73.66	-
ATHENAGLOBAL	87.30	-7.62	122.66	-	-6.30	0.64	137.89	102.79	-	-
KLKELECTRICAL	41.34	-5.49	120.78	-	-23.59	12.79	41.26	14.00	-	-
DTL	139.55	-0.32	115.28	-	-	-48.63	29.01	-126.08	69.97	3.97
TECHKGREEN	141.10	-4.95	104.17	-	-42.65	17.91	37.59	22.04	-	-
ORCHASP	3.22	-9.04	102.90	-	-	-8.43	3.46	0.62	-	-
ROXHITECH	42.50	-4.92	97.05	5.44	-	4.57	40.51	22.96	58.94	0.18
PARAMATRIX	84.00	-3.11	96.67	-	-	23.40	52.70	13.63	54.76	-

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
TCS	3,132.45	-5.06%	-13.14%	-11.31%	-23.51%	-21.75%	-16.92%	76.46%
INFY	1,375.80	-5.23%	-12.41%	-18.51%	-29.00%	-7.46%	-26.93%	115.31%
HCLTECH	1,322.55	-7.00%	-16.95%	-13.87%	-32.28%	-14.10%	11.41%	193.15%
TECHM	1,250.45	-5.34%	-11.83%	-15.98%	-25.85%	-2.25%	-16.56%	127.42%
LTIM	3,944.25	-4.64%	-12.18%	-15.81%	-31.18%	-20.08%	-37.40%	188.50%
PERSISTENT	4,267.60	-7.43%	-22.60%	-17.18%	-32.38%	5.91%	78.13%	1,576.99%
OFSS	7,183.35	-4.50%	-8.50%	-5.91%	-40.14%	-18.32%	95.79%	245.70%
MINDTREE	3,433.85	0.14%	-7.48%	0.32%	1.55%	-27.77%	384.87%	576.09%
LTTS	3,997.45	-6.47%	-11.20%	-12.46%	-16.09%	-31.42%	-23.04%	260.54%
COFORGE	6,009.05	-9.06%	-25.90%	-16.68%	-37.61%	3.26%	33.19%	445.01%
MPHASIS	2,055.25	-7.80%	-17.80%	-8.52%	-29.07%	-18.26%	-37.95%	206.59%
HEXT	599.90	-8.49%	-14.39%	-25.12%	-21.33%	-21.33%	-21.33%	409.04%
TATAELXSI	4,717.95	-6.70%	-9.52%	-12.45%	-27.26%	-41.23%	-47.63%	638.62%
KPITTECH	1,045.35	-7.82%	-20.05%	-13.94%	-27.99%	-30.78%	67.78%	0.00%
ZENSARTECH	600.05	-8.35%	-14.38%	-15.69%	-22.24%	-4.34%	56.61%	555.79%
CYIENT	1,096.45	-5.38%	-13.32%	-9.50%	-37.28%	-49.34%	16.14%	393.23%
NEWGEN	820.85	-10.95%	-17.61%	-13.47%	-50.07%	3.79%	228.27%	0.00%
BSOFT	334.00	-8.87%	-13.85%	-20.15%	-38.74%	-57.14%	-29.21%	440.02%
HAPPSTMNDS	537.85	-8.26%	-9.86%	-20.16%	-24.47%	-34.55%	-51.57%	0.00%
SONATSOFTW	291.50	-9.32%	-15.68%	-22.27%	-53.19%	-61.12%	1.37%	352.71%
NETWEB	1,413.30	-5.72%	-6.69%	-1.85%	-48.46%	-14.30%	0.00%	0.00%
MASTEK	1,915.00	-8.66%	-12.20%	-14.37%	-35.93%	-28.86%	-42.78%	941.04%
BBOX	333.15	-9.30%	-7.52%	-3.96%	-47.26%	24.61%	115.05%	642.48%
PROTEAN	1,260.25	-7.62%	-6.01%	-2.95%	0.00%	0.00%	0.00%	0.00%
63MOONS	731.35	-5.00%	-10.16%	5.21%	-15.12%	66.99%	161.34%	1,342.50%
RSYSTEMS	284.00	-8.52%	-13.00%	-13.84%	-39.93%	-40.05%	3.40%	241.14%
TECHNVISIONVEN	5,258.35	-5.00%	-22.03%	4.44%	61.92%	207.34%	1,926.73%	2,548.38%
DATAMATICS	546.10	-9.47%	-14.88%	-5.56%	-17.50%	-12.13%	64.27%	1,250.06%
MCLOUD	54.95	-7.79%	-11.16%	2.65%	0.00%	0.00%	0.00%	0.00%
CIGNITITEC	1,107.65	-9.29%	-24.35%	-15.54%	-36.23%	-17.24%	131.48%	438.87%
MOSCHIP	134.01	-8.99%	-8.24%	-12.42%	0.00%	0.00%	0.00%	0.00%
RPSGVENT	759.65	-7.03%	-10.24%	-2.69%	-31.40%	8.87%	18.84%	0.00%
CEINSYSTECH	1,395.70	-5.00%	2.45%	8.37%	-27.42%	105.55%	759.69%	1,602.07%
GENESYS	533.95	-15.03%	-25.87%	-20.25%	-41.30%	-23.42%	-15.20%	1,907.33%
SASKEN	1,297.90	-9.88%	-16.77%	-18.42%	-38.80%	-18.34%	35.56%	248.43%
NUCLEUS	730.00	-9.83%	-9.06%	-17.14%	-33.35%	-48.06%	61.83%	271.69%
ACCELYA	1,221.00	-5.53%	-3.82%	-3.86%	-19.44%	-36.02%	25.88%	39.65%
SAKSOFT	135.00	-9.50%	-8.23%	-16.88%	-35.19%	-43.28%	81.62%	1,193.10%
ORIENTTECH	355.05	-4.99%	0.08%	11.23%	-33.94%	0.00%	0.00%	0.00%
ASMTECHNOLOGIES	1,167.10	-6.36%	-8.37%	-3.21%	-17.73%	24.91%	95.45%	3,546.05%
KODYTECH	980.00	-2.00%	3.16%	16.92%	-34.80%	107.85%	0.00%	0.00%
RAMCOSYS	325.00	-6.50%	-1.78%	7.72%	-19.60%	12.87%	9.01%	336.24%
DSSL	939.50	-8.10%	-8.91%	-6.23%	-36.32%	-9.58%	319.70%	5,378.13%
TAC	1,113.35	-10.00%	-16.26%	-3.41%	-20.48%	0.00%	0.00%	0.00%
EXPLEOSOL	738.05	-6.51%	-7.30%	-17.88%	-45.45%	-43.22%	-54.75%	365.79%
SAHANA	1,264.30	-5.00%	4.98%	4.27%	-30.16%	51.25%	0.00%	0.00%
KSOLVES	418.85	-5.99%	-4.08%	9.56%	-13.00%	-27.29%	112.08%	0.00%
KELLTONTEC	98.69	-9.02%	-7.78%	-12.01%	-33.14%	-5.61%	6.52%	1,110.92%
ADSL	168.51	-9.80%	-10.68%	-13.86%	-25.89%	10.43%	33.47%	1,226.85%
XCHANGING	80.76	-5.98%	-6.04%	-9.48%	-26.93%	-36.01%	-9.46%	146.60%
SILVERTUC	667.70	-2.67%	5.52%	4.63%	-7.04%	-0.44%	242.32%	0.00%
NINSYS	432.70	-4.67%	-3.87%	-1.05%	-18.10%	-11.58%	0.00%	0.00%
INFOBEAN	274.00	-6.40%	-5.92%	-8.86%	-36.38%	-31.68%	-62.13%	306.83%
ALLETEC	325.00	-10.03%	-1.98%	-7.49%	-37.91%	20.06%	0.00%	0.00%
ALPHALOGICTECH	90.25	-5.00%	-1.01%	-6.91%	-32.50%	21.27%	0.00%	0.00%
ACESOFTEXP	283.15	-5.00%	-8.98%	-9.71%	-12.88%	331.70%	2,507.27%	2,861.82%
TRACXN	49.54	-4.20%	-5.53%	-7.82%	-32.87%	-51.46%	0.00%	0.00%
AURUMPP1	131.00	-1.28%	-3.64%	-24.23%	-30.56%	58.21%	0.00%	0.00%
ONWARDTEC	221.85	-9.00%	-11.96%	-20.20%	-30.92%	-53.37%	-42.86%	414.73%
MINDTECK	151.47	-8.98%	-9.14%	-15.76%	-46.70%	-10.90%	42.57%	1,188.01%
GHVINFRA	327.40	1.99%	8.21%	51.29%	239.34%	0.00%	0.00%	0.00%
XTGLOBAL	33.00	-7.07%	-1.20%	-4.18%	-24.29%	0.00%	0.00%	0.00%
AURUM	149.08	-7.43%	-8.58%	-13.42%	-38.29%	0.12%	65.50%	-15.22%
FCSSOFT	2.48	-5.70%	2.48%	-11.11%	-22.50%	-42.33%	-38.00%	1,553.33%
DANLAWTECH	866.50	-4.42%	1.38%	-12.87%	-40.96%	-57.45%	326.74%	2,961.84%
CYBERTECH	132.49	-10.13%	-9.90%	-10.40%	-39.25%	-19.75%	-27.58%	357.65%
IZMO	272.35	-2.00%	1.91%	9.25%	-48.10%	-12.96%	206.01%	2,114.23%
VLEGOV	36.96	-2.01%	2.72%	-25.50%	-79.80%	-39.90%	0.00%	0.00%
AEIM	230.00	-1.81%	4.17%	-1.12%	-34.87%	932.32%	7,155.52%	0.00%
CNINFOTECH	151.25	-8.11%	-5.68%	-4.21%	0.00%	0.00%	0.00%	0.00%
SOFTSOLINDIA	236.75	1.00%	-2.03%	-10.96%	-16.33%	-7.88%	27.63%	810.58%
3IINFOLTD	20.36	-8.29%	-3.74%	-11.52%	-31.79%	-55.10%	-63.93%	1,408.15%
AIRAN	26.12	-5.87%	-2.32%	8.25%	-18.07%	-2.54%	13.57%	165.18%
SYSTANGO	196.75	-5.39%	-2.11%	-6.06%	-27.10%	-37.60%	0.00%	0.00%
INSPIRISYS	68.99	-7.37%	-6.44%	-8.65%	-35.66%	-40.55%	19.57%	251.99%
TREJHARA	180.00	-4.68%	-1.61%	2.16%	-28.74%	4.02%	140.00%	0.00%
TERASOFT	196.19	-2.00%	6.06%	6.40%	4.85%	256.71%	304.10%	1,267.18%
SIGMA	223.40	-9.05%	-7.74%	-11.82%	-34.32%	-48.18%	0.00%	0.00%
DEVIT	101.24	-7.77%	-8.99%	-10.50%	-41.06%	-15.42%	49.76%	0.00%
SHRAAITECH	36.29	-5.00%	-1.22%	-19.36%	-42.98%	57.58%	0.00%	0.00%
INTENTECH	89.28	-4.22%	-1.87%	-2.15%	-29.19%	-29.28%	6.99%	495.20%
TRIGYN	67.08	-7.92%	-0.90%	-11.70%	-35.23%	-39.02%	-54.09%	186.06%
TRUST	84.30	-4.96%	15.40%	-7.82%	-45.63%	0.00%	0.00%	0.00%
ATISHAY	177.30	-4.98%	-11.75%	34.62%	-18.87%	162.47%	335.09%	672.55%
EQUIPPP	18.50	-4.64%	-3.29%	-18.11%	-25.10%	-34.40%	-73.25%	7,300.00%
GOLDTECH	50.20	-4.16%	-3.28%	-19.69%	-32.33%	-61.21%	-37.25%	582.99%
EMPOWERINDIA	1.46	-2.67%	-2.67%	-15.12%	-27.00%	-42.29%	873.33%	668.42%
FIDEL	115.20	0.00%	4.02%	-1.96%	-42.40%	5.69%	0.00%	0.00%
GVPTECH	9.46	-6.15%	-0.21%	4.65%	-17.38%	-17.02%	116.48%	0.00%
CANARYS	27.00	-5.92%	4.85%	10.20%	-28.48%	-17.18%	0.00%	0.00%
ODYSSEYTECH	91.99	1.55%	8.29%	4.68%	-12.52%	29.33%	36.79%	430.20%
CGVAKSOFTWARE	253.00	-0.39%	2.16%	-14.34%	-24.67%	-36.48%	-17.41%	708.31%
DELAPLEX	139.90	-4.18%	2.15%	-8.35%	-39.41%	0.00%	0.00%	0.00%
ATHENAGLOBAL	87.30	-7.62%	-3.89%	20.75%	-11.46%	-6.30%	26.25%	129.74%
KLKELECTRICAL	41.34	-5.49%	-5.05%	2.18%	-31.62%	-23.59%	145.34%	0.00%
DTL	139.55	-0.32%	-1.73%	25.16%	-15.09%	0.00%	0.00%	0.00%
TECHKGREEN	141.10	-4.95%	12.21%	-14.74%	-38.20%	-42.65%	0.00%	0.00%
ORCHASP	3.22	-9.04%	47.71%	12.59%	0.00%	0.00%	0.00%	0.00%
ROXHITECH	42.50	-4.92%	11.84%	-24.71%	-55.80%	0.00%	0.00%	0.00%
PARAMATRIX	84.00	-3.11%	21.48%	1.82%	-15.19%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
TCS	3,132.45	-5.06	1,133.35	3,149.80	3,056.05	3,584.00	3,295.50	3,710.00	3,295.50	4,322.95	3,295.50	4,592.25	3,295.50
INFY	1,375.80	-5.23	571.41	1,384.05	1,307.00	1,555.65	1,448.00	1,719.00	1,448.00	1,982.80	1,448.00	2,006.45	1,358.35
HCLTECH	1,322.55	-7.00	358.90	1,345.00	1,302.75	1,585.00	1,419.10	1,658.95	1,419.10	2,012.20	1,419.10	2,012.20	1,235.00
TECHM	1,250.45	-5.34	122.42	1,269.65	1,209.40	1,426.05	1,318.85	1,507.20	1,318.85	1,736.40	1,318.85	1,807.70	1,162.95
LTIM	3,944.25	-4.64	116.86	4,012.35	3,802.00	4,508.95	4,101.00	4,814.05	4,101.00	6,157.95	4,101.00	6,767.95	4,101.00
PERSISTENT	4,267.60	-7.43	66.51	4,424.95	4,148.95	5,509.65	4,498.60	5,700.45	4,498.60	6,501.00	4,498.60	6,788.90	3,232.05
OFSS	7,183.35	-4.50	62.40	7,299.90	7,038.00	7,800.00	7,451.15	8,151.00	7,131.90	12,220.00	7,131.90	13,220.00	7,022.55
MINDTREE	3,433.85	0.14	56.64	3,454.00	3,380.30	-	-	-	-	-	-	-	-
LTTS	3,997.45	-6.47	42.32	4,083.35	3,966.00	4,659.50	4,261.00	4,859.55	4,261.00	5,645.00	4,261.00	6,000.00	4,200.00
COFORGE	6,009.05	-9.06	40.19	6,175.15	5,970.05	8,069.95	6,561.15	8,250.00	6,561.15	9,778.00	6,561.15	10,026.80	4,287.25
MPHASIS	2,055.25	-7.80	39.07	2,120.95	2,050.45	2,502.95	2,220.00	2,572.30	2,170.25	3,078.40	2,170.25	3,237.95	2,170.25
HEXT	599.90	-8.49	36.46	613.00	590.30	709.90	645.10	827.00	645.10	847.00	645.10	847.00	645.10
TATAELXSI	4,717.95	-6.70	29.39	4,900.00	4,705.00	5,244.55	5,004.35	5,742.95	5,004.35	6,635.00	5,004.35	9,080.00	5,004.35
KPITTECH	1,045.35	-7.82	28.66	1,076.10	1,020.60	1,328.80	1,115.50	1,414.00	1,115.50	1,483.85	1,115.50	1,928.70	1,115.50
ZENSARTECH	600.05	-8.35	13.63	608.55	535.85	721.70	642.15	754.90	624.15	984.95	624.15	984.95	530.25
CYIENT	1,096.45	-5.38	12.17	1,129.70	1,086.05	1,276.85	1,148.15	1,345.50	1,148.15	1,845.00	1,148.15	2,184.95	1,148.15
NEWGEN	820.85	-10.95	11.63	854.50	758.20	1,011.00	906.70	1,094.85	906.70	1,798.90	906.70	1,798.90	724.10
BSOFT	334.00	-8.87	9.28	344.85	331.00	394.05	363.90	439.65	363.90	564.40	363.90	760.45	363.90
HAPPSTMNDS	537.85	-8.26	8.19	554.85	519.30	610.90	579.50	709.85	579.50	773.70	579.50	956.00	579.50
SONATSOFTW	291.50	-9.32	8.17	300.00	286.40	358.60	318.35	400.00	318.35	627.95	318.35	769.70	318.35
NETWEB	1,413.30	-5.72	8.01	1,422.95	1,251.55	1,556.25	1,455.75	1,681.95	1,395.00	2,848.95	1,305.05	3,060.00	1,305.05
MASTEK	1,915.00	-8.66	5.92	1,976.50	1,887.00	2,200.00	2,088.00	2,520.00	2,088.00	3,085.00	2,061.05	3,375.00	2,061.05
BBOX	333.15	-9.30	5.64	344.90	330.60	405.90	360.10	405.90	326.35	677.75	326.35	714.80	210.20
PROTEAN	1,260.25	-7.62	5.11	1,298.00	1,202.20	1,467.25	1,326.15	1,467.25	1,245.00	1,535.00	1,245.00	1,535.00	1,245.00
63MOONS	731.35	-5.00	3.37	740.85	731.35	837.35	769.85	864.80	676.45	939.90	591.25	1,078.80	314.65
RSYSTEMS	284.00	-8.52	3.36	300.00	284.00	338.65	306.10	380.65	306.10	484.85	304.25	553.10	304.25
TECHNVISIONVEN	5,258.35	-5.00	3.30	5,258.35	5,258.35	6,710.00	5,535.10	8,000.00	5,400.00	8,000.00	2,949.75	8,000.00	1,680.05
DATAMATICS	546.10	-9.47	3.23	563.05	545.10	651.00	596.05	660.00	562.60	714.10	545.85	740.00	450.00
MCLOUD	54.95	-7.79	3.21	58.00	54.10	65.00	57.51	69.50	42.49	80.00	42.49	80.00	42.49
CIGNITITEC	1,107.65	-9.29	3.03	1,169.95	1,033.25	1,467.30	1,213.40	1,487.80	1,213.40	1,768.00	1,213.40	1,970.00	1,182.00
MOSCHIP	134.01	-8.99	2.56	137.97	129.98	154.79	143.62	172.95	139.25	208.00	136.74	208.00	136.74
RPSGVENT	759.65	-7.03	2.51	780.00	681.00	870.50	808.85	889.00	765.55	1,206.00	735.25	1,360.00	569.75
CEINSYSTECH	1,395.70	-5.00	2.43	1,395.70	1,395.70	1,597.00	1,327.65	1,603.85	1,248.15	2,088.30	1,248.15	2,105.00	396.50
GENESYS	533.95	-15.03	2.13	600.00	524.00	719.90	609.20	798.90	609.20	1,055.00	600.00	1,055.00	420.55
SASKEN	1,297.90	-9.88	1.96	1,400.00	1,289.05	1,595.85	1,413.20	1,669.85	1,352.00	2,217.95	1,352.00	2,399.80	1,278.80
NUCLEUS	730.00	-9.83	1.95	798.30	725.00	829.70	798.60	910.00	792.00	1,124.30	790.55	1,645.00	790.55
ACCELYA	1,221.00	-5.53	1.82	1,260.45	1,218.50	1,323.00	1,269.50	1,340.95	1,251.05	1,582.95	1,240.25	1,980.00	1,240.25
SAKSOFT	135.00	-9.50	1.79	138.99	125.03	159.94	147.06	167.39	144.29	212.89	144.29	319.50	144.29
ORIENTTECH	355.05	-4.99	1.48	355.05	355.05	401.95	348.35	401.95	294.20	674.85	294.20	674.85	247.05
ASMTECHNOLOGIES	1,167.10	-6.36	1.37	1,221.45	1,129.95	1,338.00	1,231.05	1,345.00	1,174.95	1,525.00	1,033.20	1,864.00	911.90
KODYTECH	980.00	-2.00	1.25	980.00	980.00	1,027.90	969.00	1,050.20	670.00	1,738.95	670.00	2,087.50	397.58
RAMCOSYS	325.00	-6.50	1.21	339.70	322.05	373.95	328.20	373.95	288.05	421.05	270.00	523.00	270.00
DSSL	939.50	-8.10	1.20	988.00	932.30	1,079.35	1,000.00	1,124.90	966.00	1,610.00	956.55	1,736.90	923.85
TAC	1,113.35	-10.00	1.17	1,120.00	1,113.35	1,427.90	1,237.05	1,427.90	1,075.40	1,697.00	995.05	1,697.00	261.10
EXPLEOSOL	738.05	-6.51	1.15	771.00	735.35	834.45	783.90	908.30	783.90	1,395.45	783.90	1,567.45	783.90
SAHANA	1,264.30	-5.00	1.12	1,265.00	1,264.30	1,425.00	1,190.00	1,425.00	990.85	2,060.00	990.85	2,135.00	710.91
KSOLVES	418.85	-5.99	0.99	428.35	401.00	468.00	422.00	497.00	321.40	536.35	321.40	637.00	321.40
KELLTONTEC	98.69	-9.02	0.96	102.49	95.01	114.19	106.71	121.80	102.80	176.60	101.11	184.30	85.00
ADSL	168.51	-9.80	0.95	174.59	158.05	196.65	183.54	210.86	182.30	286.74	182.30	319.90	123.20
XCHANGING	80.76	-5.98	0.90	82.90	79.44	90.00	84.97	98.74	84.97	117.35	84.97	142.95	84.97
SILVERTUC	667.70	-2.67	0.85	684.25	663.00	705.75	610.00	705.75	610.00	721.85	610.00	826.95	610.00
NINSYS	432.70	-4.67	0.80	435.40	425.05	495.00	444.50	528.95	442.25	544.95	425.00	690.90	420.55
INFOBEAN	274.00	-6.40	0.67	283.00	271.40	304.90	290.00	330.00	290.00	440.00	290.00	511.60	290.00
ALLETEC	325.00	-10.03	0.66	344.00	306.50	381.25	328.10	407.00	328.10	534.00	322.00	633.00	215.10
ALPHALOGICTECH	90.25	-5.00	0.57	94.95	90.25	97.00	91.20	110.95	88.19	136.00	85.00	310.10	73.56
ACESOFTEXP	283.15	-5.00	0.54	289.70	283.15	324.80	283.10	331.50	283.10	354.95	266.15	354.95	72.30
TRACXN	49.54	-4.20	0.53	50.20	47.71	55.25	49.60	59.79	49.49	76.75	49.49	107.95	49.49
AURUMPP1	131.00	-1.28	0.53	135.00	128.00	-	-	-	-	220.00	125.05	222.00	105.00
ONWARDTEC	221.85	-9.00	0.50	234.95	221.10	268.10	242.10	292.00	242.10	345.70	242.10	516.20	242.10
MINDTECK	151.47	-8.98	0.48	158.31	145.00	179.98	165.00	212.95	158.00	293.25	158.00	368.00	158.00
GHVINFRA	327.40	1.99	0.47	327.40	327.40	327.40	308.60	327.40	229.60	327.40	98.40	327.40	19.78
XTGLOBAL	33.00	-7.07	0.44	34.99	32.47	36.45	33.95	39.69	33.01	51.00	28.65	56.70	28.65
AURUM	149.08	-7.43	0.44	157.81	144.40	170.01	160.40	199.00	160.30	260.00	156.15	264.80	132.55
FCSSOFT	2.48	-5.70	0.42	2.57	2.44	2.65	2.42	3.02	2.41	3.42	2.34	4.65	2.34
DANLAWTECH	866.50	-4.42	0.42	897.80	831.00	925.00	825.75	1,065.00	800.00	1,619.00	800.00	2,259.00	800.00
CYBERTECH	132.49	-10.13	0.41	137.97	125.12	156.01	144.28	169.00	141.10	249.99	141.10	293.00	129.00
IZMO	272.35	-2.00	0.40	272.35	272.35	287.00	267.25	302.90	265.00	540.00	229.70	649.45	229.70
VLEGOV	36.96	-2.01	0.40	36.96	36.96	37.72	35.26	48.24	31.00	190.99	31.00	197.77	31.00
AEIM	230.00	-1.81	0.39	238.90	229.70	238.90	220.75	257.40	207.95	346.10	200.05	440.60	22.72
CNINFOTECH	151.25	-8.11	0.37	156.85	149.00	174.10	161.00	218.70	159.00	274.00	146.10	274.00	146.10
SOFTSOLINDIA	236.75	1.00	0.35	242.80	223.00	249.95	223.00	290.00	217.35	302.70	217.35	556.40	215.00
3IINFOLTD	20.36	-8.29	0.35	21.54	20.22	22.95	21.06	24.85	21.06	31.70	21.06	45.45	21.06
AIRAN	26.12	-5.87	0.33	27.10	25.48	28.98	26.37	30.45	25.95	37.30	23.16	48.78	23.16
SYSTANGO	196.75	-5.39	0.29	200.00	196.75	213.65	201.00	222.00	198.05	292.00	192.70	315.00	192.70
INSPIRISYS	68.99	-7.37	0.27	77.00	68.60	79.00	73.08	88.09	69.00	112.58	69.00	192.90	69.00
TREJHARA	180.00	-4.68	0.26	187.01	179.00	208.99	184.12	208.99	170.95	279.90	168.00	303.99	149.50
TERASOFT	196.19	-2.00	0.25	196.19	196.19	200.20	188.67	206.95	163.18	268.30	159.55	268.30	45.30
SIGMA	223.40	-9.05	0.23	238.99	210.10	257.00	244.02	274.85	239.35	369.00	239.35	480.00	239.35
DEVIT	101.24	-7.77	0.23	106.93	100.50	117.50	106.98	126.40	106.98	189.00	106.98	191.00	101.50
SHRAAITECH	36.29	-5.00	0.22	36.29	36.29	38.20	35.29	43.20	35.29	63.01	35.29	63.64	18.48
INTENTECH	89.28	-4.22	0.21	92.00	88.05	97.25	89.91	103.35	89.10	130.58	87.66	178.32	87.66
TRIGYN	67.08	-7.92	0.21	69.29	66.65	76.98	67.09	82.87	66.60	122.40	66.60	152.71	66.60
TRUST	84.30	-4.96	0.20	84.30	84.30	88.70	74.45	91.00	73.05	163.50	73.05	316.00	73.05
ATISHAY	177.30	-4.98	0.19	177.30	177.30	207.15	186.00	207.15	145.00	235.50	128.95	249.90	65.05
EQUIPPP	18.50	-4.64	0.19	18.60	18.50	19.86	18.95	22.49	18.87	25.79	18.87	36.30	18.87
GOLDTECH	50.20	-4.16	0.17	51.85	49.76	56.50	51.44	74.83	46.55	76.49	46.55	171.00	46.55
EMPOWERINDIA	1.46	-2.67	0.17	1.50	1.28	1.58	1.46	1.89	1.46	2.09	1.46	2.86	1.46
FIDEL	115.20	-	0.16	115.20	115.20	115.20	111.85	135.95	109.00	205.00	109.00	219.75	88.75
GVPTECH	9.46	-6.15	0.15	9.88	9.22	10.70	9.11	10.99	7.61	11.66	7.61	16.65	7.61
CANARYS	27.00	-5.92	0.15	27.25	27.00	29.50	23.75	31.45	23.50	38.45	23.50	68.70	23.50
ODYSSEYTECH	91.99	1.55	0.15	91.99	86.00	95.00	84.90	100.98	81.05	122.40	81.05	180.10	71.50
CGVAKSOFTWARE	253.00	-0.39	0.13	253.50	236.05	263.00	246.50	308.00	244.00	379.00	244.00	444.80	244.00
DELAPLEX	139.90	-4.18	0.13	139.90	136.50	155.00	135.50	169.00	128.50	238.95	128.50	333.00	128.50
ATHENAGLOBAL	87.30	-7.62	0.12	92.00	82.00	96.00	85.10	96.00	70.00	104.00	67.00	129.89	67.00
KLKELECTRICAL	41.34	-5.49	0.12	42.00	39.00	46.21	43.00	54.75	40.36	65.00	39.00	99.80	39.00
DTL	139.55	-0.32	0.12	139.55	139.55	145.00	138.00	145.00	112.00	169.80	105.00	264.60	105.00
TECHKGREEN	141.10	-4.95	0.10	146.00	141.10	148.45	126.00	181.50	125.60	266.10	125.60	360.00	125.60
ORCHASP	3.22	-9.04	0.10	3.40	3.18	3.94	2.15	3.94	2.11	3.94	2.11	3.94	2.11
ROXHITECH	42.50	-4.92	0.10	42.50	42.50	45.15	38.10	61.30	35.05	98.95	35.05	154.50	35.05
PARAMATRIX	84.00	-3.11	0.10	84.00	84.00	89.50	72.25	89.50	63.60	111.00	63.60	133.10	63.60

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
TCS	3,132.45	-5.06	45,908.00	42,147.00	8.92	2,40,893.00	8.50
INFY	1,375.80	-5.23	-	-	-	-	-
HCLTECH	1,322.55	-7.00	15,702.00	14,851.00	5.73	1,09,913.00	6.94
TECHM	1,250.45	-5.34	2,357.80	4,831.30	-51.20	51,995.50	-43.87
LTIM	3,944.25	-4.64	4,582.10	4,408.30	3.94	35,517.00	4.58
PERSISTENT	4,267.60	-7.43	1,093.49	921.09	18.72	9,821.59	10.31
OFSS	7,183.35	-4.50	2,219.36	1,806.14	22.88	6,704.63	18.02
MINDTREE	3,433.85	0.14	1,652.90	1,110.50	48.84	10,525.30	32.53
LTTS	3,997.45	-6.47	1,303.70	1,169.80	11.45	9,647.30	12.18
COFORGE	6,009.05	-9.06	808.00	693.80	16.46	9,179.00	11.48
MPHASIS	2,055.25	-7.80	1,554.82	1,637.92	-5.07	13,278.51	0.50
HEXT	599.90	-8.49	1,176.40	997.60	17.92	11,974.40	15.75
TATAELXSI	4,717.95	-6.70	792.24	755.19	4.91	3,552.15	8.86
KPITTECH	1,045.35	-7.82	594.53	380.99	56.05	4,871.54	56.63
ZENSARTECH	600.05	-8.35	665.00	327.60	102.99	4,901.90	57.86
CYIENT	1,096.45	-5.38	682.80	514.40	32.74	7,147.20	29.88
NEWGEN	820.85	-10.95	251.60	176.27	42.74	1,243.83	35.86
BSOFT	334.00	-8.87	-	-	-	-	-
HAPPSTMNDS	537.85	-8.26	248.39	230.99	7.53	1,624.66	-6.41
SONATSOFTW	291.50	-9.32	308.50	451.90	-31.73	8,613.06	20.41
NETWEB	1,413.30	-5.72	75.90	46.94	61.72	724.08	46.44
MASTEK	1,915.00	-8.66	300.29	293.01	2.48	3,054.79	11.59
BBOX	333.15	-9.30	137.67	23.70	480.89	6,281.58	56.02
PROTEAN	1,260.25	-7.62	97.29	107.05	-9.11	882.04	-24.18
63MOONS	731.35	-5.00	222.51	-16.31	1,464.33	472.11	463.11
RSYSTEMS	284.00	-8.52	131.18	140.11	-6.37	1,741.73	0.43
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-	-
DATAMATICS	546.10	-9.47	198.19	188.95	4.89	1,549.89	0.59
MCLOUD	54.95	-7.79	103.10	73.88	39.54	560.43	69.74
CIGNITITEC	1,107.65	-9.29	165.59	168.32	-1.62	1,837.30	-1.41
MOSCHIP	134.01	-8.99	9.88	6.18	60.00	293.91	30.61
RPSGVENT	759.65	-7.03	-42.46	-152.67	72.19	7,950.94	55.77
CEINSYSTECH	1,395.70	-5.00	-	-	-	-	-
GENESYS	533.95	-15.03	22.07	19.08	15.70	198.24	37.98
SASKEN	1,297.90	-9.88	78.72	99.47	-20.87	406.43	-69.54
NUCLEUS	730.00	-9.83	191.60	127.79	49.93	826.45	40.59
ACCELYA	1,221.00	-5.53	93.85	126.72	-25.94	511.14	3.79
SAKSOFT	135.00	-9.50	96.17	81.98	17.32	761.63	26.38
ORIENTTECH	355.05	-4.99	41.45	38.30	8.22	602.89	16.39
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-	-
KODYTECH	980.00	-2.00	4.89	3.18	53.69	22.46	45.66
RAMCOSYS	325.00	-6.50	-241.93	-206.84	-16.97	527.66	-16.47
DSSL	939.50	-8.10	53.83	33.45	60.92	1,024.46	42.79
TAC	1,113.35	-10.00	6.33	-	-	11.62	-
EXPLEOSOL	738.05	-6.51	90.44	133.89	-32.45	964.87	-25.88
SAHANA	1,264.30	-5.00	18.21	6.21	193.43	69.05	140.25
KSOLVES	418.85	-5.99	34.15	24.72	38.16	108.64	41.20
KELLTONTEC	98.69	-9.02	64.01	-126.81	150.48	982.89	11.73
ADSL	168.51	-9.80	45.85	6.92	562.57	687.06	-5.58
XCHANGING	80.76	-5.98	13.70	44.90	-69.49	174.42	-5.74
SILVERTUC	667.70	-2.67	16.06	9.71	65.37	224.30	47.76
NINSYS	432.70	-4.67	15.51	-	-	83.05	-
INFOBEAN	274.00	-6.40	22.47	35.96	-37.51	368.52	-28.45
ALLETEC	325.00	-10.03	19.69	11.59	69.82	116.33	63.69
ALPHALOGICTECH	90.25	-5.00	-	-	-	-	-
ACESOFTEXP	283.15	-5.00	-	-	-	-	-
TRACXN	49.54	-4.20	6.50	33.09	-80.35	82.77	78.36
AURUMPP1	131.00	-1.28	-	-	-	-	-
ONWARDTEC	221.85	-9.00	33.92	11.48	195.45	472.39	91.39
MINDTECK	151.47	-8.98	27.31	20.77	31.49	385.53	19.71
GHVINFRA	327.40	1.99	-	-	-	-	-
XTGLOBAL	33.00	-7.07	11.67	12.46	-6.34	217.13	-2.43
AURUM	149.08	-7.43	-55.75	-28.89	-92.97	214.05	120.57
FCSSOFT	2.48	-5.70	-12.05	1.46	-925.13	36.70	32.37
DANLAWTECH	866.50	-4.42	-	-	-	-	-
CYBERTECH	132.49	-10.13	22.74	21.69	4.84	221.74	-18.99
IZMO	272.35	-2.00	26.05	20.02	30.15	186.75	36.91
VLEGOV	36.96	-2.01	-169.93	5.89	-2,986.96	22.01	-251.07
AEIM	230.00	-1.81	-	-	-	-	-
CNINFOTECH	151.25	-8.11	-	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
3IINFOLTD	20.36	-8.29	-298.27	1.37	-21,871.53	813.88	-63.55
AIRAN	26.12	-5.87	12.55	10.36	21.12	105.50	17.90
SYSTANGO	196.75	-5.39	16.92	13.99	20.92	56.57	10.01
INSPIRISYS	68.99	-7.37	3.67	-2.54	244.49	490.49	143.58
TREJHARA	180.00	-4.68	19.72	-299.13	106.59	22.85	-59.60
TERASOFT	196.19	-2.00	3.44	3.47	0.70	84.48	166.64
SIGMA	223.40	-9.05	16.14	9.90	62.96	65.05	3.11
DEVIT	101.24	-7.77	9.29	8.97	3.49	163.58	98.85
SHRAAITECH	36.29	-5.00	-	-	-	-	-
INTENTECH	89.28	-4.22	15.64	13.75	13.73	114.49	18.96
TRIGYN	67.08	-7.92	19.96	34.68	-42.43	1,279.66	-42.83
TRUST	84.30	-4.96	12.50	4.02	210.83	35.04	206.16
ATISHAY	177.30	-4.98	5.55	0.65	754.27	43.26	829.85
EQUIPPP	18.50	-4.64	0.28	0.27	-203.96	1.87	-83.77
GOLDTECH	50.20	-4.16	-2.18	0.46	-578.29	93.28	-108.81
EMPOWERINDIA	1.46	-2.67	-	-	-	-	-
FIDEL	115.20	-	6.06	5.39	12.49	40.09	10.96
GVPTECH	9.46	-6.15	2.84	4.49	-36.84	33.25	164.86
CANARYS	27.00	-5.92	7.99	8.53	-6.23	75.02	-13.36
ODYSSEYTECH	91.99	1.55	-	-	-	-	-
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-	-
DELAPLEX	139.90	-4.18	10.08	7.91	27.46	55.35	11.86
ATHENAGLOBAL	87.30	-7.62	-	-	-	-	-
KLKELECTRICAL	41.34	-5.49	-	-	-	-	-
DTL	139.55	-0.32	-2.37	0.16	-1,576.02	40.97	-197.96
TECHKGREEN	141.10	-4.95	-	-	-	-	-
ORCHASP	3.22	-9.04	0.68	0.35	93.87	13.25	120.08
ROXHITECH	42.50	-4.92	21.24	15.33	38.57	176.06	38.09
PARAMATRIX	84.00	-3.11	4.13	7.08	-41.61	27.99	5.63

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
TCS	3,132.45	-5.06	12,380.00	11,058.00	11.96	63,973.00	3.94
INFY	1,375.80	-5.23	-	-	-	-	-
HCLTECH	1,322.55	-7.00	4,591.00	4,350.00	5.54	29,890.00	1.08
TECHM	1,250.45	-5.34	983.20	510.46	92.61	13,285.60	57.79
LTIM	3,944.25	-4.64	1,085.40	1,168.90	-7.14	9,660.90	0.53
PERSISTENT	4,267.60	-7.43	372.99	286.13	30.36	3,062.28	21.73
OFSS	7,183.35	-4.50	541.30	740.81	-26.93	1,715.20	-17.81
MINDTREE	3,433.85	0.14	508.70	398.90	27.53	3,400.40	31.28
LTTS	3,997.45	-6.47	322.40	336.20	-4.10	2,653.00	1.44
COFORGE	6,009.05	-9.06	215.50	237.70	-9.34	3,318.20	12.12
MPHASIS	2,055.25	-7.80	427.81	373.60	14.51	3,561.34	12.88
HEXT	599.90	-8.49	318.90	192.80	65.40	3,154.40	48.11
TATAELXSI	4,717.95	-6.70	199.01	206.43	-3.60	939.17	-8.71
KPITTECH	1,045.35	-7.82	186.97	155.33	20.37	1,477.96	20.78
ZENSARTECH	600.05	-8.35	159.80	161.70	-1.18	1,325.60	0.29
CYIENT	1,096.45	-5.38	122.30	147.20	-16.92	1,926.40	-14.47
NEWGEN	820.85	-10.95	89.00	68.35	30.21	381.11	40.60
BSOFT	334.00	-8.87	116.94	161.06	-27.39	1,362.70	-23.74
HAPPSTMNDS	537.85	-8.26	50.10	59.62	-15.97	530.81	16.07
SONATSOFTW	291.50	-9.32	105.01	-46.16	327.49	2,842.79	-21.25
NETWEB	1,413.30	-5.72	30.32	26.01	16.56	333.99	28.30
MASTEK	1,915.00	-8.66	94.71	75.32	25.74	869.53	5.33
BBOX	333.15	-9.30	56.08	40.87	37.22	1,501.72	25.66
PROTEAN	1,260.25	-7.62	22.93	15.23	50.56	202.31	612.34
63MOONS	731.35	-5.00	-16.68	92.72	-117.99	11.78	-193.75
RSYSTEMS	284.00	-8.52	38.99	45.87	-14.98	448.95	12.28
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-	-
DATAMATICS	546.10	-9.47	74.31	41.30	79.93	425.47	3.65
MCLOUD	54.95	-7.79	29.33	22.76	28.89	151.42	9.51
CIGNITITEC	1,107.65	-9.29	63.57	48.04	32.33	516.40	31.63
MOSCHIP	134.01	-8.99	11.06	2.19	405.66	126.16	94.05
RPSGVENT	759.65	-7.03	-59.98	-61.09	1.82	2,385.05	36.85
CEINSYSTECH	1,395.70	-5.00	-	-	-	-	-
GENESYS	533.95	-15.03	20.66	15.86	30.33	89.09	38.31
SASKEN	1,297.90	-9.88	9.06	17.75	-48.97	144.52	26.94
NUCLEUS	730.00	-9.83	34.97	41.31	-15.35	205.70	-30.33
ACCELYA	1,221.00	-5.53	32.36	30.93	4.63	133.18	5.19
SAKSOFT	135.00	-9.50	27.02	22.54	19.90	226.83	15.23
ORIENTTECH	355.05	-4.99	12.66	10.89	16.22	206.86	0.83
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-	-
KODYTECH	980.00	-2.00	-	-	-	-	-
RAMCOSYS	325.00	-6.50	-10.17	-26.35	61.42	156.59	417.92
DSSL	939.50	-8.10	18.45	13.15	40.29	311.02	52.03
TAC	1,113.35	-10.00	-	-	-	-	-
EXPLEOSOL	738.05	-6.51	19.78	34.04	-41.89	257.58	0.19
SAHANA	1,264.30	-5.00	-	-	-	-	-
KSOLVES	418.85	-5.99	10.32	8.94	15.46	37.70	-
KELLTONTEC	98.69	-9.02	20.92	8.13	157.40	278.87	84.49
ADSL	168.51	-9.80	17.71	11.70	51.37	220.57	21.19
XCHANGING	80.76	-5.98	14.48	-3.54	509.04	45.64	25.29
SILVERTUC	667.70	-2.67	5.26	4.67	12.76	74.39	58.51
NINSYS	432.70	-4.67	6.73	3.87	74.07	35.19	74.70
INFOBEAN	274.00	-6.40	7.06	5.56	26.98	96.33	33.24
ALLETEC	325.00	-10.03	7.20	5.35	34.68	35.99	-
ALPHALOGICTECH	90.25	-5.00	-	-	-	-	-
ACESOFTEXP	283.15	-5.00	-	-	-	-	-
TRACXN	49.54	-4.20	1.42	2.22	-36.02	21.39	-75.97
AURUMPP1	131.00	-1.28	-	-	-	-	-
ONWARDTEC	221.85	-9.00	6.04	6.79	-11.06	123.39	19.98
MINDTECK	151.47	-8.98	7.93	7.19	10.29	104.02	6.56
GHVINFRA	327.40	1.99	-	-	-	-	-
XTGLOBAL	33.00	-7.07	3.68	4.59	-19.94	49.05	16.18
AURUM	149.08	-7.43	-6.60	-18.53	64.38	64.58	656.94
FCSSOFT	2.48	-5.70	1.26	-4.57	127.50	9.25	-43.58
DANLAWTECH	866.50	-4.42	-	-	-	-	-
CYBERTECH	132.49	-10.13	9.04	5.49	64.44	58.57	47.94
IZMO	272.35	-2.00	6.06	6.88	-11.97	58.67	-21.31
VLEGOV	36.96	-2.01	0.94	-1.03	191.55	15.21	109.44
AEIM	230.00	-1.81	-	-	-	-	-
CNINFOTECH	151.25	-8.11	-	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
3IINFOLTD	20.36	-8.29	40.60	-29.44	237.91	181.41	707.32
AIRAN	26.12	-5.87	1.87	3.04	-38.68	26.80	25.04
SYSTANGO	196.75	-5.39	-	-	-	-	-
INSPIRISYS	68.99	-7.37	13.20	3.55	271.83	79.51	-35.52
TREJHARA	180.00	-4.68	0.66	1.57	-57.75	6.42	-40.28
TERASOFT	196.19	-2.00	2.13	1.11	92.01	23.89	158.41
SIGMA	223.40	-9.05	4.23	4.59	-7.76	19.58	4.93
DEVIT	101.24	-7.77	1.73	1.70	1.70	47.71	22.96
SHRAAITECH	36.29	-5.00	-	-	-	-	-
INTENTECH	89.28	-4.22	3.09	4.30	-28.28	33.26	-39.48
TRIGYN	67.08	-7.92	1.23	-22.02	105.61	206.78	96.16
TRUST	84.30	-4.96	-	-	-	-	-
ATISHAY	177.30	-4.98	2.11	1.89	11.83	15.22	-
EQUIPPP	18.50	-4.64	0.30	0.13	-139.02	0.50	-71.71
GOLDTECH	50.20	-4.16	0.43	0.92	52.77	22.11	-281.67
EMPOWERINDIA	1.46	-2.67	-	-	-	-	-
FIDEL	115.20	-	1.79	1.35	32.26	14.15	-
GVPTECH	9.46	-6.15	0.68	0.59	-15.54	0.25	-23.34
CANARYS	27.00	-5.92	-	-	-	-	-
ODYSSEYTECH	91.99	1.55	-	-	-	-	-
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-	-
DELAPLEX	139.90	-4.18	-	-	-	-	-
ATHENAGLOBAL	87.30	-7.62	-	-	-	-	-
KLKELECTRICAL	41.34	-5.49	-	-	-	-	-
DTL	139.55	-0.32	-	-	-	-	-
TECHKGREEN	141.10	-4.95	-	-	-	-	-
ORCHASP	3.22	-9.04	0.50	0.27	82.78	6.03	29.68
ROXHITECH	42.50	-4.92	5.44	-	-	61.06	-
PARAMATRIX	84.00	-3.11	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
TCS	3,132.45	-5.06	1,133,347.82	23.24	279.87	50.73	63.51	-
INFY	1,375.80	-5.23	571,405.99	20.67	183.45	-	-	-
HCLTECH	1,322.55	-7.00	358,895.78	21.03	253.81	23.00	27.92	0.03
TECHM	1,250.45	-5.34	122,418.27	32.68	270.62	8.84	11.70	0.06
LTIM	3,944.25	-4.64	116,862.42	25.57	711.30	22.89	28.73	0.00
PERSISTENT	4,267.60	-7.43	66,510.55	50.40	357.03	22.05	28.79	0.04
OFSS	7,183.35	-4.50	62,396.81	27.18	813.12	28.24	35.24	-
MINDTREE	3,433.85	0.14	56,643.28	29.96	343.64	30.19	37.95	-
LTTS	3,997.45	-6.47	42,324.88	32.65	530.75	24.47	31.16	-
COFORGE	6,009.05	-9.06	40,187.84	51.88	893.96	22.27	25.57	0.12
MPHASIS	2,055.25	-7.80	39,065.40	23.64	456.14	17.67	22.45	0.18
HEXT	599.90	-8.49	36,455.60	33.86	88.15	21.96	26.56	-
TATAELXSI	4,717.95	-6.70	29,385.34	36.30	399.23	31.61	38.99	-
KPITTECH	1,045.35	-7.82	28,657.62	37.75	91.30	27.70	32.22	0.02
ZENSARTECH	600.05	-8.35	13,627.70	21.07	163.17	18.66	23.63	-
CYIENT	1,096.45	-5.38	12,174.86	19.19	462.94	16.03	20.61	0.11
NEWGEN	820.85	-10.95	11,625.30	37.24	91.82	20.56	23.59	0.00
BSOFT	334.00	-8.87	9,281.10	16.15	116.98	20.49	26.87	-
HAPPSTMNDS	537.85	-8.26	8,190.10	36.79	100.14	16.78	21.59	0.30
SONATSOFTW	291.50	-9.32	8,174.38	19.12	53.51	21.93	35.07	0.48
NETWEB	1,413.30	-5.72	8,006.89	79.17	80.49	17.95	24.95	0.00
MASTEK	1,915.00	-8.66	5,924.99	15.31	738.72	14.38	16.75	0.23
BBOX	333.15	-9.30	5,641.79	30.46	40.71	28.62	27.04	0.83
PROTEAN	1,260.25	-7.62	5,109.92	60.55	234.02	10.50	13.47	-
63MOONS	731.35	-5.00	3,369.95	-93.24	720.12	6.64	6.43	-
RSYSTEMS	284.00	-8.52	3,361.90	25.63	52.72	21.02	20.90	0.01
TECHNVISIONVEN	5,258.35	-5.00	3,302.24	354.36	11.84	-	-	-
DATAMATICS	546.10	-9.47	3,231.65	15.18	218.15	16.12	19.89	-
MCLOUD	54.95	-7.79	3,211.25	29.35	7.82	25.33	26.14	0.64
CIGNITITEC	1,107.65	-9.29	3,034.62	19.63	295.94	22.43	29.12	0.05
MOSCHIP	134.01	-8.99	2,560.64	109.88	15.36	3.68	5.68	0.17
RPSGVENT	759.65	-7.03	2,513.41	-18.52	800.15	-1.59	10.44	1.23
CEINSYSTECH	1,395.70	-5.00	2,434.26	48.36	209.30	-	-	-
GENESYS	533.95	-15.03	2,125.24	40.77	128.21	4.51	7.81	0.11
SASKEN	1,297.90	-9.88	1,962.63	34.59	520.17	10.23	11.72	-
NUCLEUS	730.00	-9.83	1,954.45	12.78	267.77	24.64	31.36	-
ACCELYA	1,221.00	-5.53	1,822.50	18.94	193.19	33.17	53.27	-
SAKSOFT	135.00	-9.50	1,789.44	17.55	42.78	19.02	23.09	0.02
ORIENTTECH	355.05	-4.99	1,478.49	28.90	73.88	23.64	30.59	0.03
ASMTECHNOLOGIES	1,167.10	-6.36	1,373.94	170.73	121.57	-	-	-
KODYTECH	980.00	-2.00	1,249.26	255.54	29.11	13.17	18.03	0.03
RAMCOSYS	325.00	-6.50	1,211.68	-19.37	83.37	-77.70	-58.26	-
DSSL	939.50	-8.10	1,195.54	17.48	151.60	34.14	46.83	0.21
TAC	1,113.35	-10.00	1,166.75	184.31	42.10	44.81	45.75	0.12
EXPLEOSOL	738.05	-6.51	1,145.43	12.07	432.08	14.79	18.48	-
SAHANA	1,264.30	-5.00	1,117.28	60.99	150.12	32.29	41.16	0.22
KSOLVES	418.85	-5.99	993.18	26.23	13.62	143.31	177.19	-
KELLTONTEC	98.69	-9.02	961.35	11.39	50.12	14.43	18.30	0.29
ADSL	168.51	-9.80	950.10	17.65	105.11	7.92	10.42	0.10
XCHANGING	80.76	-5.98	899.70	19.02	29.69	3.87	14.55	0.29
SILVERTUC	667.70	-2.67	846.71	43.86	94.30	14.23	17.52	0.10
NINSYS	432.70	-4.67	803.78	34.21	25.48	44.37	53.79	0.07
INFOBEAN	274.00	-6.40	667.71	18.19	128.89	7.59	10.51	-
ALLETEC	325.00	-10.03	656.31	33.34	64.40	16.55	21.45	-
ALPHALOGICTECH	90.25	-5.00	565.12	125.00	7.15	-	-	-
ACESOFTEXP	283.15	-5.00	537.44	133.06	23.32	-	-	-
TRACXN	49.54	-4.20	527.43	-976.93	6.54	9.17	11.69	-
AURUMPP1	131.00	-1.28	527.00	-	23.14	-	-	-
ONWARDTEC	221.85	-9.00	503.28	21.56	91.92	16.37	19.84	-
MINDTECK	151.47	-8.98	483.37	17.04	76.54	12.37	15.24	-
GHVINFRA	327.40	1.99	471.95	152.99	9.10	-	-	-
XTGLOBAL	33.00	-7.07	440.76	50.01	13.10	6.92	9.25	0.24
AURUM	149.08	-7.43	436.41	-26.76	92.69	-30.90	-12.37	1.07
FCSSOFT	2.48	-5.70	423.97	163.48	1.49	-4.01	2.88	-
DANLAWTECH	866.50	-4.42	422.04	23.21	135.21	-	-	-
CYBERTECH	132.49	-10.13	412.45	12.73	73.21	10.43	14.36	0.02
IZMO	272.35	-2.00	404.47	7.94	231.93	8.50	8.85	0.01
VLEGOV	36.96	-2.01	400.84	-2.49	227.62	-6.94	0.31	0.02
AEIM	230.00	-1.81	390.21	178.29	17.23	-	-	-
CNINFOTECH	151.25	-8.11	369.46	16.12	62.28	-	-	-
SOFTSOLINDIA	236.75	1.00	349.53	16.91	118.57	-	-	-
3IINFOLTD	20.36	-8.29	345.34	-4.84	10.61	-101.64	-10.77	0.14
AIRAN	26.12	-5.87	326.55	12.29	11.68	9.95	12.06	0.01
SYSTANGO	196.75	-5.39	288.61	17.06	53.45	21.58	26.89	0.00
INSPIRISYS	68.99	-7.37	273.32	11.78	8.32	12.52	85.78	2.98
TREJHARA	180.00	-4.68	261.29	20.06	153.57	8.91	1.64	0.00
TERASOFT	196.19	-2.00	245.47	31.27	93.67	3.05	8.69	0.30
SIGMA	223.40	-9.05	229.60	13.06	36.82	53.40	75.47	0.16
DEVIT	101.24	-7.77	228.14	12.82	29.09	16.75	21.57	0.23
SHRAAITECH	36.29	-5.00	221.20	24.97	3.29	-	-	-
INTENTECH	89.28	-4.22	209.84	12.64	59.91	12.12	15.02	0.00
TRIGYN	67.08	-7.92	206.51	7.32	231.31	2.84	5.58	0.00
TRUST	84.30	-4.96	200.85	16.07	42.21	33.68	36.99	0.00
ATISHAY	177.30	-4.98	194.70	28.58	40.07	13.10	18.39	0.03
EQUIPPP	18.50	-4.64	190.73	-766.05	0.59	-4.16	-1.88	0.29
GOLDTECH	50.20	-4.16	173.60	20.58	22.19	-3.25	0.81	0.14
EMPOWERINDIA	1.46	-2.67	169.91	21.43	2.61	-	-	-
FIDEL	115.20	-	158.41	26.14	29.43	16.15	20.46	-
GVPTECH	9.46	-6.15	154.07	59.72	10.42	1.67	1.71	0.00
CANARYS	27.00	-5.92	151.70	19.32	12.64	11.26	16.10	0.11
ODYSSEYTECH	91.99	1.55	145.96	24.68	33.56	-	-	-
CGVAKSOFTWARE	253.00	-0.39	127.77	14.88	131.82	-	-	-
DELAPLEX	139.90	-4.18	127.45	12.65	70.97	15.58	18.17	-
ATHENAGLOBAL	87.30	-7.62	122.66	0.64	137.89	-	-	-
KLKELECTRICAL	41.34	-5.49	120.78	12.79	41.26	-	-	-
DTL	139.55	-0.32	115.28	-48.63	29.01	-126.08	-10.25	14.73
TECHKGREEN	141.10	-4.95	104.17	17.91	37.59	-	-	-
ORCHASP	3.22	-9.04	102.90	-8.43	3.46	0.62	1.37	-
ROXHITECH	42.50	-4.92	97.05	4.57	40.51	22.96	33.18	0.23
PARAMATRIX	84.00	-3.11	96.67	23.40	52.70	13.63	16.76	-

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
TCS	3,132.45	-5.06	44,338.00	6,026.00	-48,536.00	1,828.00	61,997.00
INFY	1,375.80	-5.23	25,210.00	-5,009.00	-17,504.00	2,697.00	35,988.00
HCLTECH	1,322.55	-7.00	22,448.00	-6,723.00	-15,464.00	261.00	20,967.00
TECHM	1,250.45	-5.34	6,376.40	-1,313.70	-4,767.20	295.50	3,213.90
LTIM	3,944.25	-4.64	5,669.50	-3,912.10	-2,268.80	-511.40	6,048.70
PERSISTENT	4,267.60	-7.43	1,221.31	-469.47	-593.70	158.14	1,447.61
OFSS	7,183.35	-4.50	1,790.67	1,597.95	-1,958.45	1,430.17	3,022.34
MINDTREE	3,433.85	0.14	1,537.00	-686.00	-595.70	255.30	2,210.70
LTTS	3,997.45	-6.47	1,492.80	-233.30	-657.90	601.60	1,803.80
COFORGE	6,009.05	-9.06	903.40	-247.80	-887.00	-231.40	1,044.90
MPHASIS	2,055.25	-7.80	2,179.70	-2,482.07	77.08	-225.30	2,068.32
HEXT	599.90	-8.49	1,548.00	-669.00	-681.90	197.10	1,560.30
TATAELXSI	4,717.95	-6.70	701.23	-270.14	-427.83	3.26	1,048.68
KPITTECH	1,045.35	-7.82	1,001.77	-563.70	-239.98	198.08	800.98
ZENSARTECH	600.05	-8.35	642.10	-475.10	-197.10	-30.10	875.80
CYIENT	1,096.45	-5.38	726.10	-532.70	-266.20	-72.80	918.40
NEWGEN	820.85	-10.95	281.41	-218.81	-47.46	15.15	304.22
BSOFT	334.00	-8.87		-	-	-	-
HAPPSTMNDS	537.85	-8.26	212.56	-466.41	363.47	109.62	334.68
SONATSOFTW	291.50	-9.32	280.54	-54.31	-108.50	117.73	461.38
NETWEB	1,413.30	-5.72	18.37	-144.58	208.80	82.58	101.96
MASTEK	1,915.00	-8.66	420.37	-256.49	1.83	165.71	386.19
BBOX	333.15	-9.30	134.30	-0.70	-154.99	-21.39	154.72
PROTEAN	1,260.25	-7.62		-	-	-	-
63MOONS	731.35	-5.00	47.16	-99.97	21.73	-31.08	213.90
RSYSTEMS	284.00	-8.52	-	-	-	-	191.50
TECHNVISIONVEN	5,258.35	-5.00		-	-	-	-
DATAMATICS	546.10	-9.47	183.87	-179.35	-38.46	-33.94	250.82
MCLOUD	54.95	-7.79		-	-	-	-
CIGNITITEC	1,107.65	-9.29	129.42	-38.12	-39.50	51.80	220.38
MOSCHIP	134.01	-8.99		-	-	-	-
RPSGVENT	759.65	-7.03	1,037.73	-1,136.38	290.81	192.16	378.07
CEINSYSTECH	1,395.70	-5.00		-	-	-	-
GENESYS	533.95	-15.03	19.07	-79.61	71.24	10.70	37.18
SASKEN	1,297.90	-9.88	59.36	7.10	-39.41	27.04	93.80
NUCLEUS	730.00	-9.83	222.03	-196.99	-30.16	-5.12	255.80
ACCELYA	1,221.00	-5.53	156.14	-65.58	-94.33	-3.76	136.16
SAKSOFT	135.00	-9.50	116.69	-63.77	1.05	53.98	128.21
ORIENTTECH	355.05	-4.99	22.29	-12.11	-9.72	0.47	54.91
ASMTECHNOLOGIES	1,167.10	-6.36		-	-	-	-
KODYTECH	980.00	-2.00	-9.06	-3.52	20.62	8.04	6.51
RAMCOSYS	325.00	-6.50	103.76	-76.70	-56.00	-28.94	-243.79
DSSL	939.50	-8.10	29.25	-0.54	-42.14	-13.43	72.07
TAC	1,113.35	-10.00	-2.18	-1.26	1.16	-2.28	6.35
EXPLEOSOL	738.05	-6.51	69.21	-29.19	-15.20	24.82	119.57
SAHANA	1,264.30	-5.00	34.32	-21.61	13.16	25.87	23.08
KSOLVES	418.85	-5.99	33.24	-1.90	-32.60	-1.26	45.87
KELLTONTEC	98.69	-9.02	56.20	-39.64	-18.69	-2.13	71.91
ADSL	168.51	-9.80	67.61	-2.93	-10.23	54.45	62.97
XCHANGING	80.76	-5.98	-12.06	35.48	-232.17	-208.75	66.18
SILVERTUC	667.70	-2.67	2.81	-12.12	2.88	-6.43	21.53
NINSYS	432.70	-4.67		-	-	-	-
INFOBEAN	274.00	-6.40	43.54	-24.74	-15.03	3.77	30.91
ALLETEC	325.00	-10.03	16.13	-12.62	-2.02	1.49	26.21
ALPHALOGICTECH	90.25	-5.00		-	-	-	-
ACESOFTEXP	283.15	-5.00		-	-	-	-
TRACXN	49.54	-4.20	11.25	-9.41	0.36	2.20	8.68
AURUMPP1	131.00	-1.28	-	-	-	-	-
ONWARDTEC	221.85	-9.00	62.35	-62.34	-16.17	-16.16	45.16
MINDTECK	151.47	-8.98	22.48	-12.73	-1.85	7.90	33.53
GHVINFRA	327.40	1.99		-	-	-	-
XTGLOBAL	33.00	-7.07		-	-	-	-
AURUM	149.08	-7.43	20.21	-165.79	121.92	-23.66	-77.80
FCSSOFT	2.48	-5.70	15.06	9.11	-24.96	-0.79	-12.09
DANLAWTECH	866.50	-4.42		-	-	-	-
CYBERTECH	132.49	-10.13	36.30	-67.63	35.85	4.52	31.54
IZMO	272.35	-2.00	30.54	-28.69	3.44	5.28	26.83
VLEGOV	36.96	-2.01	2.20	0.43	-2.59	0.05	-169.93
AEIM	230.00	-1.81		-	-	-	-
CNINFOTECH	151.25	-8.11		-	-	-	-
SOFTSOLINDIA	236.75	1.00		-	-	-	-
3IINFOLTD	20.36	-8.29	73.15	-8.36	-25.18	39.61	-283.96
AIRAN	26.12	-5.87	2.77	-9.32	-4.40	-10.95	16.87
SYSTANGO	196.75	-5.39	8.69	-39.66	-0.25	-31.22	21.07
INSPIRISYS	68.99	-7.37	28.77	-12.54	0.97	17.20	20.43
TREJHARA	180.00	-4.68	-122.97	137.26	-13.81	0.47	14.97
TERASOFT	196.19	-2.00	-2.67	0.50	6.45	4.28	6.13
SIGMA	223.40	-9.05	7.40	36.52	-41.20	2.72	25.21
DEVIT	101.24	-7.77	-0.79	-2.11	3.80	0.90	12.49
SHRAAITECH	36.29	-5.00		-	-	-	-
INTENTECH	89.28	-4.22	28.71	-22.97	-1.77	3.97	20.00
TRIGYN	67.08	-7.92	125.96	68.30	-3.74	190.52	38.21
TRUST	84.30	-4.96	12.68	-17.09	5.62	1.21	16.69
ATISHAY	177.30	-4.98		-	-	-	-
EQUIPPP	18.50	-4.64	-1.02	-0.08	0.48	-0.62	-0.28
GOLDTECH	50.20	-4.16	3.63	-7.85	3.96	-0.27	-1.64
EMPOWERINDIA	1.46	-2.67		-	-	-	-
FIDEL	115.20	-	2.90	-0.11	-0.96	1.83	8.02
GVPTECH	9.46	-6.15	0.04	-0.07	0.03	-0.01	2.86
CANARYS	27.00	-5.92	-13.09	-1.52	33.03	18.42	10.64
ODYSSEYTECH	91.99	1.55		-	-	-	-
CGVAKSOFTWARE	253.00	-0.39		-	-	-	-
DELAPLEX	139.90	-4.18	5.67	-27.97	29.48	7.17	11.75
ATHENAGLOBAL	87.30	-7.62		-	-	-	-
KLKELECTRICAL	41.34	-5.49		-	-	-	-
DTL	139.55	-0.32	-6.95	-16.82	23.54	-0.22	-3.37
TECHKGREEN	141.10	-4.95		-	-	-	-
ORCHASP	3.22	-9.04		-	-	-	-
ROXHITECH	42.50	-4.92	-33.72	-8.81	42.68	0.16	28.39
PARAMATRIX	84.00	-3.11	3.52	1.34	-3.99	0.87	5.24

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
TCS	3,132.45	-5.06	25.29	-77.04	40.34	79.40	36.94
INFY	1,375.80	-5.23	25.69	-65.52	44.92	44.67	32.90
HCLTECH	1,322.55	-7.00	25.52	-38.87	39.22	43.28	28.25
TECHM	1,250.45	-5.34	27.36	-52.07	40.59	41.19	27.08
LTIM	3,944.25	-4.64	28.83	-203.05	47.13	161.24	45.54
PERSISTENT	4,267.60	-7.43	30.92	-146.08	22.48	258.57	33.13
OFSS	7,183.35	-4.50	38.26	-209.08	41.68	282.62	53.27
MINDTREE	3,433.85	0.14	47.42	44.45	19.06	110.43	50.90
LTTS	3,997.45	-6.47	35.31	-109.89	26.33	172.96	44.98
COFORGE	6,009.05	-9.06	27.97	-126.30	22.75	329.79	54.22
MPHASIS	2,055.25	-7.80	35.66	-26.45	25.68	95.85	67.13
HEXT	599.90	-8.49	26.65	-	17.30	30.82	17.74
TATAELXSI	4,717.95	-6.70	34.94	-167.51	33.35	175.35	49.75
KPITTECH	1,045.35	-7.82	35.01	-18.34	18.46	60.35	34.90
ZENSARTECH	600.05	-8.35	38.04	-21.63	14.96	36.16	66.79
CYIENT	1,096.45	-5.38	30.91	-39.46	21.95	49.88	43.75
NEWGEN	820.85	-10.95	39.24	-13.56	16.92	51.59	71.16
BSOFT	334.00	-8.87	-	-	-	-	-
HAPPSTMNDS	537.85	-8.26	28.61	-24.97	23.96	21.73	24.79
SONATSOFTW	291.50	-9.32	27.58	-22.40	43.78	18.27	53.84
NETWEB	1,413.30	-5.72	44.25	-24.77	15.39	82.89	55.03
MASTEK	1,915.00	-8.66	37.84	-78.70	19.62	114.95	68.10
BBOX	333.15	-9.30	43.89	-14.77	35.60	22.64	92.51
PROTEAN	1,260.25	-7.62	-	-	-	-	-
63MOONS	731.35	-5.00	50.54	22.49	20.86	38.11	74.40
RSYSTEMS	284.00	-8.52	36.05	-11.10	18.82	18.96	52.47
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-	-
DATAMATICS	546.10	-9.47	45.98	5.95	14.46	30.32	75.34
MCLOUD	54.95	-7.79	-	-	-	-	-
CIGNITITEC	1,107.65	-9.29	29.53	-20.10	23.77	59.83	61.63
MOSCHIP	134.01	-8.99	-	-	-	-	-
RPSGVENT	759.65	-7.03	45.45	-4.85	31.50	41.96	68.42
CEINSYSTECH	1,395.70	-5.00	-	-	-	-	-
GENESYS	533.95	-15.03	32.49	-22.82	20.18	42.44	42.26
SASKEN	1,297.90	-9.88	40.10	-41.22	21.01	93.92	59.64
NUCLEUS	730.00	-9.83	40.66	-17.21	22.49	28.88	47.70
ACCELYA	1,221.00	-5.53	45.39	-11.73	24.08	35.56	42.47
SAKSOFT	135.00	-9.50	39.11	-5.59	26.53	8.40	57.08
ORIENTTECH	355.05	-4.99	55.22	4.95	27.07	21.82	80.66
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-	-
KODYTECH	980.00	-2.00	52.65	-14.62	22.62	63.74	37.80
RAMCOSYS	325.00	-6.50	57.67	5.66	21.23	22.57	80.51
DSSL	939.50	-8.10	44.26	-13.72	16.11	56.68	52.83
TAC	1,113.35	-10.00	48.83	18.78	20.04	69.17	49.42
EXPLEOSOL	738.05	-6.51	27.98	-51.36	45.57	35.32	49.71
SAHANA	1,264.30	-5.00	54.99	-13.26	23.03	86.11	56.46
KSOLVES	418.85	-5.99	53.25	7.91	31.01	28.46	74.71
KELLTONTEC	98.69	-9.02	41.70	-3.63	27.62	6.14	61.86
ADSL	168.51	-9.80	38.31	-7.00	29.33	10.32	59.71
XCHANGING	80.76	-5.98	38.16	-2.48	22.92	3.57	31.17
SILVERTUC	667.70	-2.67	62.06	4.97	17.12	24.12	60.33
NINSYS	432.70	-4.67	-	-	-	-	-
INFOBEAN	274.00	-6.40	34.46	-9.79	36.74	11.91	26.68
ALLETEC	325.00	-10.03	44.98	-12.20	31.42	21.55	29.89
ALPHALOGICTECH	90.25	-5.00	-	-	-	-	-
ACESOFTEXP	283.15	-5.00	-	-	-	-	-
TRACXN	49.54	-4.20	39.31	-1.58	29.14	3.19	56.51
AURUMPP1	131.00	-1.28	29.52	-13.02	29.86	11.65	58.15
ONWARDTEC	221.85	-9.00	38.55	-6.44	12.01	15.71	59.50
MINDTECK	151.47	-8.98	40.45	-8.36	16.72	13.52	67.87
GHVINFRA	327.40	1.99	-	-	-	-	-
XTGLOBAL	33.00	-7.07	-	-	-	-	-
AURUM	149.08	-7.43	38.12	-5.82	21.96	9.31	39.28
FCSSOFT	2.48	-5.70	46.50	-0.08	25.86	0.15	45.23
DANLAWTECH	866.50	-4.42	-	-	-	-	-
CYBERTECH	132.49	-10.13	40.77	-5.89	33.79	9.76	58.15
IZMO	272.35	-2.00	42.43	-13.20	34.84	10.13	43.78
VLEGOV	36.96	-2.01	27.31	-10.21	71.80	2.56	84.04
AEIM	230.00	-1.81	-	-	-	-	-
CNINFOTECH	151.25	-8.11	-	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
3IINFOLTD	20.36	-8.29	42.87	-0.79	26.11	1.17	40.38
AIRAN	26.12	-5.87	49.74	-0.20	13.34	1.59	53.95
SYSTANGO	196.75	-5.39	45.93	-4.12	10.91	9.17	44.86
INSPIRISYS	68.99	-7.37	41.64	-2.63	27.37	5.67	48.61
TREJHARA	180.00	-4.68	48.73	-1.05	11.39	14.28	73.00
TERASOFT	196.19	-2.00	55.06	-1.54	18.23	7.02	65.98
SIGMA	223.40	-9.05	40.39	-7.77	23.33	13.42	46.42
DEVIT	101.24	-7.77	39.01	-4.05	23.90	6.72	41.15
SHRAAITECH	36.29	-5.00	-	-	-	-	-
INTENTECH	89.28	-4.22	43.64	-2.14	14.72	5.61	64.04
TRIGYN	67.08	-7.92	41.31	-3.55	29.25	4.57	45.39
TRUST	84.30	-4.96	56.42	-3.87	37.41	3.05	41.92
ATISHAY	177.30	-4.98	-	-	-	-	-
EQUIPPP	18.50	-4.64	36.74	-0.77	20.16	1.14	55.64
GOLDTECH	50.20	-4.16	43.40	-2.52	15.94	5.42	28.35
EMPOWERINDIA	1.46	-2.67	-	-	-	-	-
FIDEL	115.20	-	36.94	-7.58	37.46	4.13	34.30
GVPTECH	9.46	-6.15	54.60	0.10	17.56	0.69	60.11
CANARYS	27.00	-5.92	52.22	-0.31	18.90	1.92	41.92
ODYSSEYTECH	91.99	1.55	-	-	-	-	-
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-	-
DELAPLEX	139.90	-4.18	43.64	-8.01	33.55	9.63	47.54
ATHENAGLOBAL	87.30	-7.62	-	-	-	-	-
KLKELECTRICAL	41.34	-5.49	-	-	-	-	-
DTL	139.55	-0.32	58.76	3.28	11.45	6.54	81.81
TECHKGREEN	141.10	-4.95	-	-	-	-	-
ORCHASP	3.22	-9.04	-	-	-	-	-
ROXHITECH	42.50	-4.92	38.66	-6.07	52.14	2.96	32.49
PARAMATRIX	84.00	-3.11	54.87	-2.09	13.41	7.05	49.99

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
TCS	3,132.45	-5.06	3,480.69	3,579.44	3,762.48	3,995.51	4,108.56
INFY	1,375.80	-5.23	1,519.09	1,649.75	1,736.98	1,822.67	1,820.86
HCLTECH	1,322.55	-7.00	1,508.52	1,580.45	1,637.61	1,766.43	1,728.55
TECHM	1,250.45	-5.34	1,385.35	1,480.16	1,558.10	1,637.05	1,606.96
LTIM	3,944.25	-4.64	4,379.21	4,678.19	5,125.90	5,588.10	5,713.38
PERSISTENT	4,267.60	-7.43	5,089.22	5,346.69	5,605.24	5,872.19	5,443.83
OFSS	7,183.35	-4.50	7,661.19	7,818.26	8,379.20	10,104.00	10,515.84
MINDTREE	3,433.85	0.14	3,508.57	3,460.73	3,360.64	3,280.11	3,433.16
LTTS	3,997.45	-6.47	4,486.65	4,632.20	4,904.92	5,008.97	5,115.77
COFORGE	6,009.05	-9.06	7,483.37	7,594.62	7,898.15	8,417.56	7,469.64
MPHASIS	2,055.25	-7.80	2,404.92	2,380.64	2,547.29	2,745.89	2,809.00
HEXT	599.90	-8.49	688.95	760.13	-	-	-
TATAELXSI	4,717.95	-6.70	5,153.04	5,472.53	5,788.44	6,260.38	6,777.67
KPITTECH	1,045.35	-7.82	1,247.02	1,277.54	1,316.49	1,367.77	1,535.65
ZENSARTECH	600.05	-8.35	688.79	714.79	775.08	767.33	753.99
CYIENT	1,096.45	-5.38	1,225.08	1,277.01	1,345.74	1,606.00	1,740.70
NEWGEN	820.85	-10.95	981.22	972.81	1,003.77	1,216.10	1,172.38
BSOFT	334.00	-8.87	-	-	-	-	-
HAPPSTMNDS	537.85	-8.26	595.80	658.94	672.39	701.62	752.63
SONATSOFTW	291.50	-9.32	341.70	370.90	423.06	518.35	576.85
NETWEB	1,413.30	-5.72	1,520.65	1,525.01	1,571.20	2,148.52	2,350.88
MASTEK	1,915.00	-8.66	2,152.52	2,294.65	2,406.25	2,730.11	2,759.13
BBOX	333.15	-9.30	370.55	371.17	431.82	533.76	502.37
PROTEAN	1,260.25	-7.62	-	-	-	-	-
63MOONS	731.35	-5.00	803.82	743.66	735.65	766.54	583.45
RSYSTEMS	284.00	-8.52	323.29	337.45	365.64	420.46	457.49
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-	-
DATAMATICS	546.10	-9.47	631.01	606.79	616.54	616.93	615.43
MCLOUD	54.95	-7.79	-	-	-	-	-
CIGNITITEC	1,107.65	-9.29	1,364.75	1,382.24	1,428.45	1,554.62	1,466.65
MOSCHIP	134.01	-8.99	-	-	-	-	-
RPSGVENT	759.65	-7.03	843.43	827.08	862.23	972.36	959.39
CEINSYSTECH	1,395.70	-5.00	-	-	-	-	-
GENESYS	533.95	-15.03	679.33	713.44	760.59	837.89	779.86
SASKEN	1,297.90	-9.88	1,529.74	1,543.94	1,668.52	1,888.54	1,761.42
NUCLEUS	730.00	-9.83	812.52	839.54	866.31	975.57	1,151.45
ACCELYA	1,221.00	-5.53	1,293.62	1,302.52	1,346.16	1,434.54	1,595.60
SAKSOFT	135.00	-9.50	153.14	160.33	173.48	196.02	218.19
ORIENTTECH	355.05	-4.99	376.32	336.10	372.40	426.76	-
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-	-
KODYTECH	980.00	-2.00	982.95	933.96	1,065.19	1,318.74	1,536.03
RAMCOSYS	325.00	-6.50	341.00	316.69	330.45	379.10	382.79
DSSL	939.50	-8.10	1,048.23	1,044.91	1,096.80	1,245.40	1,295.41
TAC	1,113.35	-10.00	1,321.07	1,214.18	1,292.37	1,196.93	930.17
EXPLEOSOL	738.05	-6.51	810.23	882.46	998.66	1,180.82	1,233.72
SAHANA	1,264.30	-5.00	1,303.04	1,240.09	1,367.80	1,555.96	1,493.98
KSOLVES	418.85	-5.99	449.84	416.56	441.40	465.79	496.84
KELLTONTEC	98.69	-9.02	110.19	113.49	124.55	138.76	141.28
ADSL	168.51	-9.80	191.76	199.73	218.63	233.44	240.24
XCHANGING	80.76	-5.98	87.57	91.44	96.23	103.34	112.39
SILVERTUC	667.70	-2.67	667.21	652.37	656.34	673.80	708.22
NINSYS	432.70	-4.67	-	-	-	-	-
INFOBEAN	274.00	-6.40	296.65	313.37	328.48	378.43	405.64
ALLETEC	325.00	-10.03	361.01	376.03	402.96	472.36	430.82
ALPHALOGICTECH	90.25	-5.00	-	-	-	-	-
ACESOFTEXP	283.15	-5.00	-	-	-	-	-
TRACXN	49.54	-4.20	53.25	54.70	59.90	68.23	79.29
AURUMPP1	131.00	-1.28	134.32	161.01	176.60	175.43	160.42
ONWARDTEC	221.85	-9.00	255.64	272.86	273.36	298.28	354.16
MINDTECK	151.47	-8.98	171.78	182.91	199.50	240.75	266.60
GHVINFRA	327.40	1.99	-	-	-	-	-
XTGLOBAL	33.00	-7.07	-	-	-	-	-
AURUM	149.08	-7.43	163.92	171.88	183.86	205.75	200.21
FCSSOFT	2.48	-5.70	2.56	2.75	2.81	3.09	3.39
DANLAWTECH	866.50	-4.42	-	-	-	-	-
CYBERTECH	132.49	-10.13	150.42	156.29	173.10	194.18	200.69
IZMO	272.35	-2.00	275.85	277.07	330.58	420.94	419.29
VLEGOV	36.96	-2.01	36.50	44.88	75.74	119.68	118.30
AEIM	230.00	-1.81	-	-	-	-	-
CNINFOTECH	151.25	-8.11	-	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
3IINFOLTD	20.36	-8.29	22.12	23.31	25.08	27.00	30.32
AIRAN	26.12	-5.87	27.57	27.30	28.66	30.91	32.91
SYSTANGO	196.75	-5.39	207.85	211.75	223.83	237.14	242.44
INSPIRISYS	68.99	-7.37	75.04	78.87	84.41	97.23	115.27
TREJHARA	180.00	-4.68	191.79	187.40	195.44	224.89	226.30
TERASOFT	196.19	-2.00	192.51	188.49	209.66	200.39	139.82
SIGMA	223.40	-9.05	248.64	258.27	276.64	312.08	349.80
DEVIT	101.24	-7.77	113.54	118.00	128.40	145.73	140.29
SHRAAITECH	36.29	-5.00	-	-	-	-	-
INTENTECH	89.28	-4.22	93.20	96.28	101.56	114.98	130.42
TRIGYN	67.08	-7.92	72.76	77.33	86.56	98.39	111.50
TRUST	84.30	-4.96	80.69	84.69	92.60	130.22	172.77
ATISHAY	177.30	-4.98	-	-	-	-	-
EQUIPPP	18.50	-4.64	19.48	21.18	22.15	23.77	23.74
GOLDTECH	50.20	-4.16	52.82	59.40	60.89	68.00	90.59
EMPOWERINDIA	1.46	-2.67	-	-	-	-	-
FIDEL	115.20	-	112.97	124.96	139.99	157.84	138.85
GVPTECH	9.46	-6.15	9.87	9.54	9.81	10.74	11.82
CANARYS	27.00	-5.92	27.75	27.34	29.31	33.98	40.80
ODYSSEYTECH	91.99	1.55	-	-	-	-	-
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-	-
DELAPLEX	139.90	-4.18	144.24	154.36	172.66	194.38	221.50
ATHENAGLOBAL	87.30	-7.62	-	-	-	-	-
KLKELECTRICAL	41.34	-5.49	-	-	-	-	-
DTL	139.55	-0.32	140.16	126.50	131.78	144.09	-
TECHKGREEN	141.10	-4.95	-	-	-	-	-
ORCHASP	3.22	-9.04	-	-	-	-	-
ROXHITECH	42.50	-4.92	41.63	52.85	60.41	79.35	101.22
PARAMATRIX	84.00	-3.11	75.95	79.29	84.54	92.83	-

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
TCS	3,132.45	-5.06	71.77	-	-	-0.28
INFY	1,375.80	-5.23	14.43	-	-	-
HCLTECH	1,322.55	-7.00	60.81	-	-	-
TECHM	1,250.45	-5.34	35.01	-0.02	-	-
LTIM	3,944.25	-4.64	68.57	-0.03	-	-
PERSISTENT	4,267.60	-7.43	30.66	-	-	-
OFSS	7,183.35	-4.50	72.62	-0.07	-	-
MINDTREE	3,433.85	0.14	60.95	-0.04	-	-
LTTS	3,997.45	-6.47	73.66	-0.03	-	-
COFORGE	6,009.05	-9.06	-	-	-	-
MPHASIS	2,055.25	-7.80	40.23	-0.09	-	-
HEXT	599.90	-8.49	74.71	-	-	-
TATAELXSI	4,717.95	-6.70	43.91	-	-	-
KPITTECH	1,045.35	-7.82	39.47	-	-	-
ZENSARTECH	600.05	-8.35	49.10	-0.03	-	-
CYIENT	1,096.45	-5.38	23.14	-0.01	-	-
NEWGEN	820.85	-10.95	54.30	-	-	-
BSOFT	334.00	-8.87	-	-	-	-
HAPPSTMNDS	537.85	-8.26	44.22	-	1.76	-
SONATSOFTW	291.50	-9.32	28.17	-	-	-
NETWEB	1,413.30	-5.72	71.39	-	-	-
MASTEK	1,915.00	-8.66	36.22	-0.01	-	-
BBOX	333.15	-9.30	70.60	-0.46	-	-8.93
PROTEAN	1,260.25	-7.62	-	-	-	-
63MOONS	731.35	-5.00	45.63	-	-	-
RSYSTEMS	284.00	-8.52	51.93	-	-	-
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-
DATAMATICS	546.10	-9.47	66.33	-0.08	-	-
MCLOUD	54.95	-7.79	-	-	-	-
CIGNITITEC	1,107.65	-9.29	55.32	32.64	-	-
MOSCHIP	134.01	-8.99	-	-	-	-
RPSGVENT	759.65	-7.03	63.51	-	-	-
CEINSYSTECH	1,395.70	-5.00	-	-	-	-
GENESYS	533.95	-15.03	33.15	-4.19	9.01	0.99
SASKEN	1,297.90	-9.88	43.12	0.01	-	-
NUCLEUS	730.00	-9.83	73.60	-	-	-
ACCELYA	1,221.00	-5.53	74.66	-	-	-
SAKSOFT	135.00	-9.50	66.64	-	-	-
ORIENTTECH	355.05	-4.99	73.22	-	-	-
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-
KODYTECH	980.00	-2.00	73.01	-	-	-
RAMCOSYS	325.00	-6.50	53.37	-0.07	-	-
DSSL	939.50	-8.10	61.01	-	-	-
TAC	1,113.35	-10.00	56.94	-	-	-
EXPLEOSOL	738.05	-6.51	71.05	-	-	-
SAHANA	1,264.30	-5.00	58.00	-3.05	-	-
KSOLVES	418.85	-5.99	58.94	-	-	-
KELLTONTEC	98.69	-9.02	40.82	-	21.12	-
ADSL	168.51	-9.80	51.33	-0.37	-	-
XCHANGING	80.76	-5.98	75.00	-	-	-
SILVERTUC	667.70	-2.67	74.42	0.06	2.92	1.43
NINSYS	432.70	-4.67	-	-	-	-
INFOBEAN	274.00	-6.40	73.98	-	-	-
ALLETEC	325.00	-10.03	50.05	-	-	-
ALPHALOGICTECH	90.25	-5.00	-	-	-	-
ACESOFTEXP	283.15	-5.00	-	-	-	-
TRACXN	49.54	-4.20	34.29	-0.27	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
ONWARDTEC	221.85	-9.00	37.86	-0.08	-	-
MINDTECK	151.47	-8.98	64.49	-	-	-
GHVINFRA	327.40	1.99	-	-	-	-
XTGLOBAL	33.00	-7.07	-	-	-	-
AURUM	149.08	-7.43	49.91	-0.04	-	-
FCSSOFT	2.48	-5.70	19.65	-	-	-
DANLAWTECH	866.50	-4.42	-	-	-	-
CYBERTECH	132.49	-10.13	36.43	-	-	-
IZMO	272.35	-2.00	35.00	3.18	-	-
VLEGOV	36.96	-2.01	23.24	-0.55	-	-
AEIM	230.00	-1.81	-	-	-	-
CNINFOTECH	151.25	-8.11	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-
3IINFOLTD	20.36	-8.29	-	-	-	-
AIRAN	26.12	-5.87	72.34	-	-	-
SYSTANGO	196.75	-5.39	72.04	-	-	-
INSPIRISYS	68.99	-7.37	69.95	-	-	-
TREJHARA	180.00	-4.68	23.07	-	10.30	-
TERASOFT	196.19	-2.00	47.53	-	18.20	-
SIGMA	223.40	-9.05	73.22	-	-	-
DEVIT	101.24	-7.77	66.63	-2.10	-	-
SHRAAITECH	36.29	-5.00	-	-	-	-
INTENTECH	89.28	-4.22	20.68	-0.02	-	-
TRIGYN	67.08	-7.92	44.51	-	-	-
TRUST	84.30	-4.96	68.85	-	-	-
ATISHAY	177.30	-4.98	-	-	-	-
EQUIPPP	18.50	-4.64	87.35	-1.75	-	-
GOLDTECH	50.20	-4.16	53.89	-	-	-
EMPOWERINDIA	1.46	-2.67	-	-	-	-
FIDEL	115.20	-	72.78	-	-	-
GVPTECH	9.46	-6.15	86.98	-2.00	-	-
CANARYS	27.00	-5.92	56.59	-	-	-
ODYSSEYTECH	91.99	1.55	-	-	-	-
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-
DELAPLEX	139.90	-4.18	73.66	-	-	-
ATHENAGLOBAL	87.30	-7.62	-	-	-	-
KLKELECTRICAL	41.34	-5.49	-	-	-	-
DTL	139.55	-0.32	69.97	-	-	-
TECHKGREEN	141.10	-4.95	-	-	-	-
ORCHASP	3.22	-9.04	-	-	-	-
ROXHITECH	42.50	-4.92	58.94	-	-	-
PARAMATRIX	84.00	-3.11	54.76	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
TCS	3,132.45	-5.06	12.68	0.02	4.32	0.07
INFY	1,375.80	-5.23	33.30	0.02	20.05	0.35
HCLTECH	1,322.55	-7.00	19.38	0.71	8.19	-0.30
TECHM	1,250.45	-5.34	24.19	0.52	16.02	0.21
LTIM	3,944.25	-4.64	7.45	0.06	5.40	0.02
PERSISTENT	4,267.60	-7.43	24.75	1.41	21.35	-0.69
OFSS	7,183.35	-4.50	8.48	0.75	6.42	-0.30
MINDTREE	3,433.85	0.14	12.06	0.37	6.86	-0.73
LTTS	3,997.45	-6.47	4.19	-0.16	4.64	0.32
COFORGE	6,009.05	-9.06	42.55	0.46	35.80	0.28
MPHASIS	2,055.25	-7.80	20.78	2.53	21.96	-2.36
HEXT	599.90	-8.49	10.30	-	8.25	-
TATAELXSI	4,717.95	-6.70	13.27	-0.38	1.87	-0.13
KPITTECH	1,045.35	-7.82	17.35	-3.60	12.33	1.97
ZENSARTECH	600.05	-8.35	15.06	0.22	17.72	0.48
CYIENT	1,096.45	-5.38	28.23	-0.16	23.78	-0.44
NEWGEN	820.85	-10.95	20.31	0.34	3.08	0.13
BSOFT	334.00	-8.87	-	-	-	-
HAPPSTMNDS	537.85	-8.26	5.34	0.01	3.67	1.01
SONATSOFTW	291.50	-9.32	12.29	0.16	23.09	0.89
NETWEB	1,413.30	-5.72	11.10	-1.03	4.95	-0.27
MASTEK	1,915.00	-8.66	9.40	1.26	4.02	-1.08
BBOX	333.15	-9.30	4.33	0.95	0.02	-
PROTEAN	1,260.25	-7.62	-	-	-	-
63MOONS	731.35	-5.00	1.55	-1.50	-	-
RSYSTEMS	284.00	-8.52	3.99	3.56	4.12	3.71
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-
DATAMATICS	546.10	-9.47	1.15	-0.30	0.08	0.01
MCLOUD	54.95	-7.79	-	-	-	-
CIGNITITEC	1,107.65	-9.29	8.25	3.61	8.52	4.02
MOSCHIP	134.01	-8.99	-	-	-	-
RPSGVENT	759.65	-7.03	3.51	0.14	-	-
CEINSYSTECH	1,395.70	-5.00	-	-	-	-
GENESYS	533.95	-15.03	7.77	-0.20	0.17	0.17
SASKEN	1,297.90	-9.88	18.48	0.21	0.65	-
NUCLEUS	730.00	-9.83	5.32	-0.30	1.52	0.04
ACCELYA	1,221.00	-5.53	0.23	0.01	-	-
SAKSOFT	135.00	-9.50	2.86	-0.39	-	-
ORIENTTECH	355.05	-4.99	2.17	-1.39	-	-
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-
KODYTECH	980.00	-2.00	0.03	-	-	-
RAMCOSYS	325.00	-6.50	9.68	0.03	5.57	-0.01
DSSL	939.50	-8.10	0.81	0.80	-	-
TAC	1,113.35	-10.00	3.78	-	-	-
EXPLEOSOL	738.05	-6.51	0.49	0.28	-	-
SAHANA	1,264.30	-5.00	0.21	0.16	-	-
KSOLVES	418.85	-5.99	0.78	-0.09	-	-
KELLTONTEC	98.69	-9.02	1.43	0.11	-	-
ADSL	168.51	-9.80	1.67	-0.34	-	-
XCHANGING	80.76	-5.98	0.07	-0.01	-	-
SILVERTUC	667.70	-2.67	-	-	-	-
NINSYS	432.70	-4.67	-	-	-	-
INFOBEAN	274.00	-6.40	0.54	0.23	-	-
ALLETEC	325.00	-10.03	1.60	-	-	-
ALPHALOGICTECH	90.25	-5.00	-	-	-	-
ACESOFTEXP	283.15	-5.00	-	-	-	-
TRACXN	49.54	-4.20	3.02	0.16	3.60	-0.36
AURUMPP1	131.00	-1.28	-	-	-	-
ONWARDTEC	221.85	-9.00	9.18	0.21	4.04	-0.02
MINDTECK	151.47	-8.98	0.02	-0.02	-	-
GHVINFRA	327.40	1.99	-	-	-	-
XTGLOBAL	33.00	-7.07	-	-	-	-
AURUM	149.08	-7.43	0.38	-	-	-
FCSSOFT	2.48	-5.70	-	-0.04	-	-
DANLAWTECH	866.50	-4.42	-	-	-	-
CYBERTECH	132.49	-10.13	0.03	-	-	-
IZMO	272.35	-2.00	4.35	0.06	-	-
VLEGOV	36.96	-2.01	2.93	-0.10	-	-
AEIM	230.00	-1.81	-	-	-	-
CNINFOTECH	151.25	-8.11	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-
3IINFOLTD	20.36	-8.29	0.78	-0.03	-	-
AIRAN	26.12	-5.87	0.09	0.08	-	-
SYSTANGO	196.75	-5.39	0.20	-	-	-
INSPIRISYS	68.99	-7.37	-	-	-	-
TREJHARA	180.00	-4.68	1.38	-	-	-
TERASOFT	196.19	-2.00	-	-	-	-
SIGMA	223.40	-9.05	-	-	-	-
DEVIT	101.24	-7.77	1.48	0.03	-	-
SHRAAITECH	36.29	-5.00	-	-	-	-
INTENTECH	89.28	-4.22	0.04	-0.13	-	-
TRIGYN	67.08	-7.92	0.15	-0.10	-	-
TRUST	84.30	-4.96	0.53	-	-	-
ATISHAY	177.30	-4.98	-	-	-	-
EQUIPPP	18.50	-4.64	-	-	-	-
GOLDTECH	50.20	-4.16	0.08	-	-	-
EMPOWERINDIA	1.46	-2.67	-	-	-	-
FIDEL	115.20	-	-	-	-	-
GVPTECH	9.46	-6.15	-	-	-	-
CANARYS	27.00	-5.92	-	-	-	-
ODYSSEYTECH	91.99	1.55	-	-	-	-
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-
DELAPLEX	139.90	-4.18	-	-	-	-
ATHENAGLOBAL	87.30	-7.62	-	-	-	-
KLKELECTRICAL	41.34	-5.49	-	-	-	-
DTL	139.55	-0.32	3.97	-	-	-
TECHKGREEN	141.10	-4.95	-	-	-	-
ORCHASP	3.22	-9.04	-	-	-	-
ROXHITECH	42.50	-4.92	0.18	-3.98	-	-
PARAMATRIX	84.00	-3.11	-	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
TCS	3,132.45	-5.06	71.77	12.68	4.32	4.60	6.63
INFY	1,375.80	-5.23	14.43	33.30	20.05	13.60	18.62
HCLTECH	1,322.55	-7.00	60.81	19.38	8.19	4.40	7.22
TECHM	1,250.45	-5.34	35.01	24.19	16.02	9.90	14.88
LTIM	3,944.25	-4.64	68.57	7.45	5.40	9.00	9.58
PERSISTENT	4,267.60	-7.43	30.66	24.75	21.35	17.20	6.04
OFSS	7,183.35	-4.50	72.62	8.48	6.42	9.50	2.98
MINDTREE	3,433.85	0.14	60.95	12.06	6.86	-	20.13
LTTS	3,997.45	-6.47	73.66	4.19	4.64	7.80	9.71
COFORGE	6,009.05	-9.06	-	42.55	35.80	9.60	12.05
MPHASIS	2,055.25	-7.80	40.23	20.78	21.96	4.40	12.63
HEXT	599.90	-8.49	74.71	10.30	8.25	-	6.74
TATAELXSI	4,717.95	-6.70	43.91	13.27	1.87	35.30	5.65
KPITTECH	1,045.35	-7.82	39.47	17.35	12.33	21.80	9.05
ZENSARTECH	600.05	-8.35	49.10	15.06	17.72	16.00	2.12
CYIENT	1,096.45	-5.38	23.14	28.23	23.78	17.50	7.35
NEWGEN	820.85	-10.95	54.30	20.31	3.08	16.10	6.21
BSOFT	334.00	-8.87	-	-	-	23.50	76.50
HAPPSTMNDS	537.85	-8.26	44.22	5.34	3.67	42.80	3.97
SONATSOFTW	291.50	-9.32	28.17	12.29	23.09	34.20	2.25
NETWEB	1,413.30	-5.72	71.39	11.10	4.95	12.30	0.26
MASTEK	1,915.00	-8.66	36.22	9.40	4.02	45.10	5.26
BBOX	333.15	-9.30	70.60	4.33	0.02	24.90	0.15
PROTEAN	1,260.25	-7.62	-	-	-	-	100.00
63MOONS	731.35	-5.00	45.63	1.55	-	52.80	0.02
RSYSTEMS	284.00	-8.52	51.93	3.99	4.12	36.60	3.36
TECHNVISIONVEN	5,258.35	-5.00	-	-	-	-	100.00
DATAMATICS	546.10	-9.47	66.33	1.15	0.08	32.30	0.14
MCLOUD	54.95	-7.79	-	-	-	40.80	59.20
CIGNITITEC	1,107.65	-9.29	55.32	8.25	8.52	26.00	1.91
MOSCHIP	134.01	-8.99	-	-	-	53.20	46.80
RPSGVENT	759.65	-7.03	63.51	3.51	-	31.00	1.98
CEINSYSTECH	1,395.70	-5.00	-	-	-	-	100.00
GENESYS	533.95	-15.03	33.15	7.77	0.17	58.20	0.71
SASKEN	1,297.90	-9.88	43.12	18.48	0.65	37.00	0.75
NUCLEUS	730.00	-9.83	73.60	5.32	1.52	19.30	0.26
ACCELYA	1,221.00	-5.53	74.66	0.23	-	24.00	1.11
SAKSOFT	135.00	-9.50	66.64	2.86	-	26.40	4.10
ORIENTTECH	355.05	-4.99	73.22	2.17	-	-	24.61
ASMTECHNOLOGIES	1,167.10	-6.36	-	-	-	-	100.00
KODYTECH	980.00	-2.00	73.01	0.03	-	-	26.96
RAMCOSYS	325.00	-6.50	53.37	9.68	5.57	31.30	0.08
DSSL	939.50	-8.10	61.01	0.81	-	38.20	-0.02
TAC	1,113.35	-10.00	56.94	3.78	-	-	39.28
EXPLEOSOL	738.05	-6.51	71.05	0.49	-	27.50	0.96
SAHANA	1,264.30	-5.00	58.00	0.21	-	40.90	0.89
KSOLVES	418.85	-5.99	58.94	0.78	-	40.20	0.08
KELLTONTEC	98.69	-9.02	40.82	1.43	-	57.80	-0.05
ADSL	168.51	-9.80	51.33	1.67	-	47.00	0.00
XCHANGING	80.76	-5.98	75.00	0.07	-	24.60	0.33
SILVERTUC	667.70	-2.67	74.42	-	-	25.60	-0.02
NINSYS	432.70	-4.67	-	-	-	52.50	47.50
INFOBEAN	274.00	-6.40	73.98	0.54	-	25.50	-0.02
ALLETEC	325.00	-10.03	50.05	1.60	-	-	48.35
ALPHALOGICTECH	90.25	-5.00	-	-	-	-	100.00
ACESOFTEXP	283.15	-5.00	-	-	-	-	100.00
TRACXN	49.54	-4.20	34.29	3.02	3.60	58.30	0.79
AURUMPP1	131.00	-1.28	-	-	-	-	100.00
ONWARDTEC	221.85	-9.00	37.86	9.18	4.04	46.60	2.32
MINDTECK	151.47	-8.98	64.49	0.02	-	35.50	-0.01
GHVINFRA	327.40	1.99	-	-	-	-	100.00
XTGLOBAL	33.00	-7.07	-	-	-	36.90	63.10
AURUM	149.08	-7.43	49.91	0.38	-	49.70	0.01
FCSSOFT	2.48	-5.70	19.65	-	-	80.30	0.05
DANLAWTECH	866.50	-4.42	-	-	-	-	100.00
CYBERTECH	132.49	-10.13	36.43	0.03	-	63.60	-0.06
IZMO	272.35	-2.00	35.00	4.35	-	60.60	0.05
VLEGOV	36.96	-2.01	23.24	2.93	-	66.70	7.13
AEIM	230.00	-1.81	-	-	-	-	100.00
CNINFOTECH	151.25	-8.11	-	-	-	-	100.00
SOFTSOLINDIA	236.75	1.00	-	-	-	-	100.00
3IINFOLTD	20.36	-8.29	-	0.78	-	92.00	7.22
AIRAN	26.12	-5.87	72.34	0.09	-	27.60	-0.03
SYSTANGO	196.75	-5.39	72.04	0.20	-	-	27.76
INSPIRISYS	68.99	-7.37	69.95	-	-	30.00	0.05
TREJHARA	180.00	-4.68	23.07	1.38	-	75.60	-0.05
TERASOFT	196.19	-2.00	47.53	-	-	52.40	0.07
SIGMA	223.40	-9.05	73.22	-	-	26.80	-0.02
DEVIT	101.24	-7.77	66.63	1.48	-	31.90	-0.01
SHRAAITECH	36.29	-5.00	-	-	-	-	100.00
INTENTECH	89.28	-4.22	20.68	0.04	-	79.30	-0.02
TRIGYN	67.08	-7.92	44.51	0.15	-	55.30	0.04
TRUST	84.30	-4.96	68.85	0.53	-	-	30.62
ATISHAY	177.30	-4.98	-	-	-	25.00	75.00
EQUIPPP	18.50	-4.64	87.35	-	-	12.60	0.05
GOLDTECH	50.20	-4.16	53.89	0.08	-	46.00	0.03
EMPOWERINDIA	1.46	-2.67	-	-	-	-	100.00
FIDEL	115.20	-	72.78	-	-	27.20	0.02
GVPTECH	9.46	-6.15	86.98	-	-	13.00	0.02
CANARYS	27.00	-5.92	56.59	-	-	-	43.41
ODYSSEYTECH	91.99	1.55	-	-	-	-	100.00
CGVAKSOFTWARE	253.00	-0.39	-	-	-	-	100.00
DELAPLEX	139.90	-4.18	73.66	-	-	-	26.34
ATHENAGLOBAL	87.30	-7.62	-	-	-	-	100.00
KLKELECTRICAL	41.34	-5.49	-	-	-	-	100.00
DTL	139.55	-0.32	69.97	3.97	-	-	26.06
TECHKGREEN	141.10	-4.95	-	-	-	-	100.00
ORCHASP	3.22	-9.04	-	-	-	88.40	11.60
ROXHITECH	42.50	-4.92	58.94	0.18	-	-	40.88
PARAMATRIX	84.00	-3.11	54.76	-	-	-	45.24

Download Our App On:

Login Sign Up

Login via Motilal Oswal Client ID

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345