16:00 Nov 18
Progrex Ventures Ltd.
Sector Food Beverages & Tobacco
Industry Other Food Products
Progrex Ventures Ltd.
Industry Other Food Products
16:00 Nov 18
Quality
0/100
Not Eligible
Valuation
0/100
Expensive Valuation
Technical
82/100
Technically Bullish
Strength
0
Weakness
0
Opportunity
0
Threats
0
77.04
RSI
14.3
50 SMA
35.13
ADX (14)
13.63
ROC (21)
18.14
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 18.41 |
| 10 Days | 16.78 |
| 20 Days | 16.32 |
| Period | Value |
|---|---|
| 50 Days | 14.3 |
| 100 Days | 12.88 |
| 200 Days | 10.11 |
Technical
35.13
0.61
77.04
161.11
1.01
1.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
19.68
Resistance 1
19.68
Resistance 2
19.68
19.68
Support 1
19.68
Support 2
19.68
19.68
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
35.13
0.61
77.04
161.11
1.01
1.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.34
-0.13
-0.18
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 18 Nov 2024 | 0.15 | 0.15 | 19.68 | 4.96 | |
| 21 Oct 2024 | 0.30 | 0.30 | 18.75 | 0 | |
| 30 Sep 2024 | 0.01 | 0.01 | 18.75 | 4.98 | |
| 17 Sep 2024 | 0.01 | 0.01 | 17.01 | 5 | |
| 13 Sep 2024 | 9.70 | 5.10 | 16.20 | 4.99 | |
| 04 Sep 2024 | 0.00 | 0.00 | 15.43 | 4.97 | |
| 30 Aug 2024 | 90.41 | 90.41 | 14.70 | -0.68 | |
| 29 Aug 2024 | 0.29 | 0.29 | 14.80 | 1.37 | |
| 27 Aug 2024 | 0.29 | 0.29 | 14.60 | 0 | |
| 21 Aug 2024 | 0.20 | 0.20 | 14.60 | -2.67 |
Download Our App On:
