logo
15:57 May 02

Samhi Hotels Ltd.

Sector Hotels Restaurants & Tourism Industry Hotels
Up
175.26
-4.75 (-2.64%)
Sector Hotels Restaurants & Tourism Industry Hotels

Samhi Hotels Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Up
175.26
-4.75 (-2.64%)
15:57 May 02
Quality
image/svg+xml

41/100
Medium Financial Strength

Valuation
image/svg+xml

35/100
Mid Valuation

Technical

51/100
Technically Neutral

Strength

9

Weakness

6

Opportunity

0

Threats

1

55.67

RSI

155.21

50 SMA

25.82

ADX (14)

18.28

ROC (21)

70.94

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 6 to 6.
End of interactive chart.
Bullish

6

Bearish

6

Period Value
5 Days 179.08
10 Days 179.63
20 Days 165.54
Period Value
50 Days 155.21
100 Days 172.19
200 Days 183.01

Technical

ADX (14)

25.82

ATR (14)

9.86

RSI (14)

55.67

CCI (20)

48.24

MACD

7.95

MACD

7.95

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

176.70

Resistance 1

178.90

Resistance 2

182.54

Resistance 3

184.74

Support 1

173.06

Support 2

170.86

Support 3

167.22

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

25.82

ATR (14)

9.86

RSI (14)

55.67

CCI (20)

48.24

MACD

7.95

MACD

7.95

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

1.45

3 Month

1.12

1 Year

1.02

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
02 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 694 to 1369.
End of interactive chart.
 1,368.62 693.99 0 0
30 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1038 to 2233.
End of interactive chart.
 2,232.54 1,037.84 180.01 -2.14
29 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1739 to 5147.
End of interactive chart.
 5,146.65 1,739.38 183.95 4.51
28 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2860 to 4488.
End of interactive chart.
 4,488.36 2,859.99 176.01 -2.31
25 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 2476 to 5107.
End of interactive chart.
 5,106.72 2,475.87 180.17 -6.79
24 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 7008 to 24224.
End of interactive chart.
 24,223.81 7,007.51 193.29 11.12
23 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 998 to 2098.
End of interactive chart.
 2,098.25 998.45 173.95 -1.28
22 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1605 to 3047.
End of interactive chart.
 3,046.82 1,605.39 176.20 -3.23
21 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 1328 to 3489.
End of interactive chart.
 3,489.06 1,327.54 182.08 3.8
17 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 919 to 2270.
End of interactive chart.
 2,269.63 918.77 175.42 -0.54
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345