NSE BSE

15:52 May 05

SMS Pharmaceuticals Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

245.57

+6.22 (+2.60%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

SMS Pharmaceuticals Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

245.57

+6.22 (+2.60%)
15:52 May 05

Quality

88/100
High Financial Strength

Valuation

39/100
Mid Valuation

Technical

49/100
Technically Neutral

Strength

7

Weakness

2

Opportunity

0

Threats

1

2.18K

Market Cap (Cr)

32.94

PE Ratio

3.45

Price to Book Ratio

62.49

RSI

7.02 %

Net Profit Margin

GUJ. THEMIS BIO.
ZOTA
SENORES
SMSPHARMA

Valuation

PE Ratio	PB Ratio	Div Yield(%)
56.60	13.31	0.06
-52.53	16.45	0.11
0.00	7.65	-
32.94	3.86	0.16

Score

Quality	Valuation	Technicals
50.11	12.33	39.50
12.47	3.17	66.52
0.00	2.33	17.80
87.53	38.67	48.58

Performance

1Y Returns	3Y Returns	5Y Returns
0.00	0.00	0.00
85.35	195.63	549.86
0.00	0.00	0.00
19.32	149.31	478.49

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,836.60	0.39	440,661.86	2,912.98	20.91	38.51	288.06	15.04	54.48	17.96
DIVISLAB	6,124.50	0.34	162,586.23	589.00	54.48	78.66	516.71	11.78	51.89	18.01
CIPLA	1,542.90	1.13	124,610.84	1,570.51	8.65	24.97	351.17	15.43	29.20	26.28
TORNTPHARM	3,285.20	0.92	111,181.10	503.00	23.04	59.71	221.74	24.15	68.31	16.31
MANKIND	2,415.40	1.24	99,654.22	380.23	3.50	48.82	328.78	20.43	72.70	12.92
DRREDDY	1,171.30	-0.98	97,739.76	1,413.70	-6.85	18.20	368.50	19.74	26.64	25.75
LUPIN	2,085.30	1.37	95,207.51	855.16	26.56	33.19	342.60	13.39	46.92	21.46
ZYDUSLIFE	892.50	0.78	89,806.38	1,026.20	-9.67	19.21	216.89	19.46	74.99	7.31
AUROPHARMA	1,242.00	2.48	72,773.58	845.81	7.41	20.66	527.00	10.63	51.82	15.33
ABBOTINDIA	30,725.00	-	65,290.63	360.78	15.32	48.93	1,656.99	32.47	74.99	0.16
ALKEM	5,085.50	0.19	60,804.78	625.82	6.22	28.24	961.22	17.41	55.13	9.40
GLAXO	2,894.00	1.44	49,026.11	229.88	37.69	57.06	98.74	33.42	75.00	4.52
GLENMARK	1,406.40	2.28	39,688.72	347.96	32.62	-225.71	299.28	-19.13	46.65	23.15
IPCALAB	1,388.20	0.73	35,219.22	248.14	2.75	48.28	264.10	8.64	44.72	10.75
LAURUSLABS	617.80	-0.44	33,315.02	233.67	37.23	92.98	82.94	8.01	27.62	25.51
AJANTPHARM	2,586.60	0.05	32,309.76	225.26	15.78	35.10	290.22	24.28	66.26	8.86
SUVENPHAR	1,149.00	1.17	29,249.51	82.88	71.60	104.75	77.71	14.64	50.10	11.05
PPLPHARMA	212.25	0.57	28,139.00	3.68	48.06	723.37	59.66	0.22	34.95	31.49
SYNGENE	629.20	0.20	25,327.63	183.30	-8.45	51.09	117.43	10.49	52.74	19.47
JBCHEPHARM	1,570.00	-0.43	24,441.32	162.49	-16.74	38.19	206.34	18.90	47.84	18.30
GLAND	1,419.30	1.13	23,383.88	204.69	-17.59	33.20	533.39	8.85	51.83	6.90
WOCKPHARMA	1,294.80	-1.17	21,038.63	14.00	126.94	-110.15	270.47	-13.78	49.09	6.82
ASTRAZEN	8,344.50	-0.32	20,861.25	30.85	55.74	215.13	271.74	22.68	75.00	2.89
ERIS	1,507.00	0.90	20,519.70	83.63	69.28	62.31	203.54	15.15	54.85	8.43
PFIZER	4,260.10	-0.86	19,488.99	127.60	-0.40	31.66	819.90	33.24	63.92	2.18
EMCURE	1,024.10	0.37	19,404.99	153.72	-	31.94	217.37	16.87	77.92	3.06
ONESOURCE	1,659.00	3.89	18,984.94	-68.85	-	-214.06	36.02	-98.85	34.25	18.54
APLLTD	905.45	3.20	17,797.81	138.42	-8.97	29.43	248.68	12.78	69.67	3.94
NEULANDLAB	12,342.00	3.26	15,834.65	101.59	60.94	52.81	1,086.76	23.40	32.68	22.12
NATCOPHARM	855.95	1.76	15,330.91	133.00	-15.35	8.22	399.19	23.71	49.56	17.49
SAILIFE	717.70	0.18	14,958.40	53.85	-	108.42	95.76	8.49	35.17	12.36
CAPLIPOINT	1,906.40	1.11	14,490.87	138.96	43.08	28.12	334.49	20.39	70.56	5.73
JUBLPHARMA	908.00	0.12	14,464.44	100.90	33.82	23.06	372.92	1.41	50.68	17.23
SANOFI	5,866.50	-1.41	13,510.55	91.30	-32.40	32.69	373.70	48.02	60.40	5.58
ALIVUS	1,087.90	-0.06	13,330.81	136.96	29.33	30.20	207.16	20.18	74.99	6.57
BLUEJET	742.00	2.59	12,871.13	98.98	95.16	54.86	53.27	40.73	86.00	2.28
SANOFICONR	4,950.30	0.22	11,400.85	50.00	-	67.74	118.55	66.30	60.40	4.52
GRANULES	461.75	1.35	11,199.46	117.60	8.74	23.37	141.30	12.56	38.84	15.14
MARKSANS	222.23	-0.46	10,070.66	104.56	32.60	27.34	50.34	15.19	43.87	22.19
AMIORG	1,202.10	3.47	9,841.46	62.48	97.83	62.01	159.97	12.11	35.96	16.48
PGHL	5,020.00	-0.86	8,332.89	90.90	4.27	35.22	367.76	37.34	51.82	6.86
AKUMS	519.85	0.43	8,182.13	65.18	-	54.83	180.08	-0.56	75.26	5.77
FDC	424.40	0.35	6,909.66	37.04	-5.01	25.18	140.76	14.55	69.66	2.56
SHILPAMED	668.90	6.10	6,541.23	31.78	20.66	74.09	238.05	1.76	44.23	10.97
AARTIPHARM	704.85	-0.40	6,388.38	73.99	37.50	25.62	204.86	12.34	44.29	7.36
STAR	670.10	5.57	6,175.82	87.95	70.52	22.91	246.48	-3.32	28.30	28.32
JSLL	2,251.65	4.27	5,597.63	-	116.30	80.88	77.33	26.85	63.53	5.95
SUPRIYA	660.05	3.40	5,312.27	46.78	57.68	30.44	112.56	14.60	68.30	7.19
INNOVACAP	909.05	2.99	5,202.03	34.20	-	40.83	156.45	11.35	50.90	0.35
HIKAL	397.75	-0.45	4,904.29	17.20	31.18	65.77	97.60	5.86	68.85	5.70
SPARC	147.48	1.54	4,786.04	-79.51	-37.86	-12.32	3.88	-307.91	65.67	1.45
ORCHPHARMA	822.45	3.63	4,171.39	-	-22.38	37.81	241.38	7.88	-	-
UNICHEMLAB	584.40	-0.73	4,114.51	57.85	-0.16	-129.74	340.97	-2.98	70.22	0.98
SEQUENT	156.33	9.16	3,912.97	6.48	27.83	212.44	27.16	-5.46	52.61	6.05
GUFICBIO	362.70	0.46	3,637.07	19.31	9.91	44.37	57.26	16.17	72.51	0.31
RPGLIFE	2,089.20	-0.03	3,455.33	117.35	38.50	18.86	320.78	11.54	72.95	1.46
MOREPENLAB	61.05	3.02	3,345.26	26.69	21.37	26.55	20.27	11.34	35.65	1.94
AARTIDRUGS	355.05	1.49	3,264.15	37.05	-29.10	21.23	139.02	13.37	55.48	2.25
DCAL	193.41	0.18	3,032.34	4.63	-15.96	-27.62	365.90	-2.72	59.32	9.49
GUJTHEM	273.55	-0.47	2,980.74	-	-	56.90	20.51	29.37	-	-
ZOTA	900.05	0.93	2,509.57	-18.68	85.35	-52.53	61.70	-15.94	58.11	3.60
SENORES	505.60	-0.17	2,328.47	17.18	-	74.04	166.96	15.39	45.77	4.17
INDOCO	237.19	3.28	2,188.03	-26.39	-28.43	-205.84	118.11	8.87	58.90	1.24
SMSPHARMA	245.57	2.60	2,177.03	18.24	19.32	32.94	69.30	9.29	66.26	0.08
WINDLAS	979.85	1.10	2,047.92	15.58	77.94	33.28	225.46	12.87	62.34	1.52
AMRUTANJAN	694.15	-0.93	2,006.83	19.25	-11.41	40.69	103.00	16.77	46.52	2.30
IOLCP	64.91	1.00	1,905.29	20.53	-17.27	19.59	56.53	-	52.62	1.47
BETA	1,770.00	4.42	1,786.74	-	34.46	49.04	155.66	23.19	66.73	0.90
SOLARA	485.80	-1.75	1,751.52	8.09	-1.13	-7.74	300.07	-60.75	37.94	14.63
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	22.67	295.35	11.43	-	-
JAGSNPHARM	249.91	5.92	1,659.08	31.99	70.56	31.73	29.70	-	67.78	2.10
BAJAJHCARE	521.05	1.00	1,645.65	11.72	61.47	-1,024.06	141.16	-30.10	59.19	1.05
SYNCOMF	16.43	1.80	1,544.42	-	17.36	38.43	3.34	8.78	-	-
HESTERBIO	1,805.00	2.46	1,535.49	11.66	6.38	49.30	354.81	6.47	53.73	0.87
SIGACHI	42.03	2.54	1,401.48	21.35	-36.80	22.51	14.15	15.38	44.14	0.08
BLISSGVS	117.21	-0.61	1,235.04	23.80	-9.42	20.72	95.85	7.80	35.29	13.18
THEMISMED	132.23	3.25	1,217.05	0.52	-39.12	26.38	41.14	11.52	67.15	0.14
REMUS	1,929.90	-2.58	1,137.10	-	-0.42	43.77	147.42	29.90	70.85	4.77
LINCOLN	564.50	-1.45	1,130.68	20.77	-5.02	12.65	319.16	15.73	49.78	5.00
SHREEGANESHREM	735.00	0.19	943.49	-	17.85	32.40	95.11	23.02	-	-
KOPRAN	189.66	-0.26	915.78	10.40	-25.14	19.28	103.01	10.37	44.42	1.11
ANUHPHR	169.98	1.16	851.80	-	-	16.75	60.49	20.62	-	-
WANBURY	242.17	1.05	793.60	1.22	64.35	18.07	11.83	200.26	39.76	1.55
FERMENTABIOTEC	266.90	4.16	785.51	-	54.41	21.23	98.64	-7.98	-	-
KWALITYPHARMA	720.00	1.20	747.09	-	44.25	21.05	231.52	10.65	-	-
BHARATPARENTER	1,037.25	5.00	714.87	-	-38.87	-83.16	489.91	7.35	-	-
NGLFINE	1,119.30	4.33	691.73	1.28	-57.62	21.19	453.55	15.73	72.74	-
SHUKRAPHARMA	14.44	-5.00	632.30	-	51.68	80.00	1.24	-	-	-
KILITCH	390.65	0.17	628.26	5.96	9.47	32.20	117.72	8.28	69.23	-
SAKAR	280.35	1.67	615.37	4.53	-20.08	41.41	126.25	4.44	53.58	13.60
VIKRAMTHERMO	182.00	-0.76	570.71	-	-17.16	17.96	33.53	22.35	-	-
MEDICAMEQ	446.00	3.12	567.07	2.92	-20.19	77.00	169.82	5.28	40.46	0.22
NECLIFE	21.93	0.50	491.80	7.84	-37.70	28.93	48.06	0.46	44.53	1.65
ALBERTDAVD	842.00	1.23	480.78	-9.39	-26.88	11.88	723.71	19.69	62.24	1.00
INFINIUM	305.00	0.33	475.29	-	38.26	37.55	64.10	19.22	65.24	-
INDSWFTLAB	76.23	5.71	462.10	0.01	-38.20	1.92	169.93	45.19	40.94	3.07
MEDICO	55.25	0.33	458.49	2.62	18.56	51.80	6.69	15.83	63.79	0.11
JENBURKTPHARMA	1,009.85	-1.77	445.68	-	26.03	14.45	357.47	17.92	-	-
VALIANTLAB	100.63	0.04	437.24	2.35	-36.21	-105.50	53.31	0.13	74.94	0.64
ACCENTMIC	204.40	-0.63	430.12	-	-	14.26	77.86	18.41	55.09	0.01

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,836.60	0.39%	2.75%	7.17%	5.52%	20.91%	98.90%	294.59%
DIVISLAB	6,124.50	0.34%	1.86%	8.09%	4.09%	54.48%	35.81%	167.78%
CIPLA	1,542.90	1.13%	1.11%	6.23%	8.61%	8.65%	57.99%	152.17%
TORNTPHARM	3,285.20	0.92%	1.43%	2.44%	3.67%	23.04%	135.29%	176.55%
MANKIND	2,415.40	1.24%	-5.56%	-0.27%	-6.45%	3.50%	0.00%	0.00%
DRREDDY	1,171.30	-0.98%	-0.30%	1.85%	-2.70%	-6.85%	42.01%	48.68%
LUPIN	2,085.30	1.37%	3.25%	3.76%	2.61%	26.56%	181.09%	147.76%
ZYDUSLIFE	892.50	0.78%	3.82%	0.15%	-7.29%	-9.67%	154.89%	170.29%
AUROPHARMA	1,242.00	2.48%	1.79%	7.27%	10.36%	7.41%	93.31%	90.11%
ABBOTINDIA	30,725.00	0.00%	3.43%	4.01%	18.28%	15.32%	79.87%	68.86%
ALKEM	5,085.50	0.19%	1.03%	4.05%	0.73%	6.22%	55.39%	90.93%
GLAXO	2,894.00	1.44%	3.26%	4.23%	46.05%	37.69%	86.46%	95.48%
GLENMARK	1,406.40	2.28%	3.36%	-7.20%	-0.57%	32.62%	221.50%	316.90%
IPCALAB	1,388.20	0.73%	-2.17%	-1.96%	-2.83%	2.75%	37.39%	71.96%
LAURUSLABS	617.80	-0.44%	-1.25%	1.44%	5.36%	37.23%	4.12%	530.79%
AJANTPHARM	2,586.60	0.05%	-3.34%	-1.19%	-13.28%	15.78%	115.17%	164.05%
SUVENPHAR	1,149.00	1.17%	0.51%	4.97%	3.89%	71.60%	96.08%	0.00%
PPLPHARMA	212.25	0.57%	-1.85%	-6.91%	-8.38%	48.06%	0.00%	0.00%
SYNGENE	629.20	0.20%	-0.14%	-13.11%	-15.21%	-8.45%	1.46%	96.72%
JBCHEPHARM	1,570.00	-0.43%	-0.24%	0.21%	-8.53%	-16.74%	84.07%	470.60%
GLAND	1,419.30	1.13%	-1.98%	-7.54%	-6.25%	-17.59%	-55.72%	0.00%
WOCKPHARMA	1,294.80	-1.17%	-7.36%	-9.98%	-17.67%	126.94%	378.14%	436.30%
ASTRAZEN	8,344.50	-0.32%	-4.36%	3.09%	11.83%	55.74%	203.55%	157.34%
ERIS	1,507.00	0.90%	2.64%	9.79%	20.58%	69.28%	122.95%	208.72%
PFIZER	4,260.10	-0.86%	0.26%	5.26%	-5.42%	-0.40%	-2.60%	-14.82%
EMCURE	1,024.10	0.37%	-0.54%	-2.91%	-17.94%	0.00%	0.00%	0.00%
ONESOURCE	1,659.00	3.89%	6.49%	4.26%	0.00%	0.00%	0.00%	0.00%
APLLTD	905.45	3.20%	3.43%	2.31%	-0.20%	-8.97%	15.11%	20.27%
NEULANDLAB	12,342.00	3.26%	0.34%	6.68%	-13.04%	60.94%	832.46%	2,818.08%
NATCOPHARM	855.95	1.76%	-3.74%	6.12%	-26.32%	-15.35%	8.80%	39.79%
SAILIFE	717.70	0.18%	4.36%	-3.70%	4.87%	0.00%	0.00%	0.00%
CAPLIPOINT	1,906.40	1.11%	5.52%	-3.59%	-6.17%	43.08%	174.28%	468.82%
JUBLPHARMA	908.00	0.12%	-0.22%	-0.18%	-4.56%	33.82%	97.48%	175.18%
SANOFI	5,866.50	-1.41%	-6.48%	-0.16%	7.32%	-32.40%	-15.48%	-27.15%
ALIVUS	1,087.90	-0.06%	4.98%	2.63%	-7.52%	29.33%	0.00%	0.00%
BLUEJET	742.00	2.59%	2.62%	-7.09%	-3.17%	95.16%	0.00%	0.00%
SANOFICONR	4,950.30	0.22%	0.23%	3.17%	3.52%	0.00%	0.00%	0.00%
GRANULES	461.75	1.35%	2.03%	-4.43%	-17.02%	8.74%	66.43%	185.21%
MARKSANS	222.23	-0.46%	2.87%	-1.33%	-7.09%	32.60%	325.32%	1,042.57%
AMIORG	1,202.10	3.47%	12.37%	-2.77%	-2.72%	97.83%	0.00%	0.00%
PGHL	5,020.00	-0.86%	-0.86%	-4.50%	-3.79%	4.27%	13.70%	18.59%
AKUMS	519.85	0.43%	-2.03%	9.70%	-8.32%	0.00%	0.00%	0.00%
FDC	424.40	0.35%	-0.28%	5.90%	-11.15%	-5.01%	57.45%	73.26%
SHILPAMED	668.90	6.10%	-1.76%	3.21%	-5.64%	20.66%	47.21%	81.72%
AARTIPHARM	704.85	-0.40%	-4.12%	-6.37%	19.14%	37.50%	0.00%	0.00%
STAR	670.10	5.57%	2.55%	0.08%	1.01%	70.52%	368.37%	249.37%
JSLL	2,251.65	4.27%	4.72%	11.28%	24.65%	116.30%	0.00%	0.00%
SUPRIYA	660.05	3.40%	-4.15%	-16.07%	-5.79%	57.68%	0.00%	0.00%
INNOVACAP	909.05	2.99%	2.81%	1.07%	-8.14%	0.00%	0.00%	0.00%
HIKAL	397.75	-0.45%	0.68%	-4.99%	10.86%	31.18%	4.27%	271.56%
SPARC	147.48	1.54%	-1.53%	1.29%	-5.14%	-37.86%	-43.47%	9.33%
ORCHPHARMA	822.45	3.63%	1.72%	3.60%	-41.30%	-22.38%	139.26%	4,469.17%
UNICHEMLAB	584.40	-0.73%	-5.31%	-14.80%	-18.71%	-0.16%	118.30%	313.88%
SEQUENT	156.33	9.16%	5.54%	14.00%	-2.40%	27.83%	18.07%	103.95%
GUFICBIO	362.70	0.46%	-0.29%	9.13%	-16.06%	9.91%	44.27%	480.78%
RPGLIFE	2,089.20	-0.03%	-6.91%	-11.15%	-13.51%	38.50%	291.49%	737.86%
MOREPENLAB	61.05	3.02%	3.79%	23.28%	-1.56%	21.37%	28.80%	237.29%
AARTIDRUGS	355.05	1.49%	1.21%	3.66%	-16.14%	-29.10%	-22.35%	98.60%
DCAL	193.41	0.18%	-6.17%	-12.44%	-14.79%	-15.96%	19.65%	132.18%
GUJTHEM	273.55	-0.47%	-3.41%	0.26%	0.00%	0.00%	0.00%	0.00%
ZOTA	900.05	0.93%	7.30%	8.68%	-3.75%	85.35%	195.63%	549.86%
SENORES	505.60	-0.17%	-2.21%	-9.89%	0.00%	0.00%	0.00%	0.00%
INDOCO	237.19	3.28%	2.03%	-2.80%	-7.61%	-28.43%	-36.44%	2.84%
SMSPHARMA	245.57	2.60%	2.17%	13.49%	22.98%	19.32%	149.31%	478.49%
WINDLAS	979.85	1.10%	-2.06%	-6.56%	1.55%	77.94%	0.00%	0.00%
AMRUTANJAN	694.15	-0.93%	6.06%	7.55%	4.69%	-11.41%	-22.78%	84.10%
IOLCP	64.91	1.00%	-1.77%	2.58%	-10.35%	-17.27%	-27.62%	6.65%
BETA	1,770.00	4.42%	-1.99%	-4.36%	-9.73%	34.46%	94.31%	0.00%
SOLARA	485.80	-1.75%	-4.53%	-8.37%	-7.20%	-1.13%	3.10%	0.00%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
JAGSNPHARM	249.91	5.92%	3.70%	9.69%	-3.22%	70.56%	101.15%	2,192.75%
BAJAJHCARE	521.05	1.00%	-11.93%	-22.18%	-22.27%	61.47%	0.00%	0.00%
SYNCOMF	16.43	1.80%	-3.58%	-3.92%	-6.49%	17.36%	0.00%	0.00%
HESTERBIO	1,805.00	2.46%	-6.98%	1.02%	-5.07%	6.38%	-30.94%	43.62%
SIGACHI	42.03	2.54%	-1.89%	13.87%	-7.48%	-36.80%	0.00%	0.00%
BLISSGVS	117.21	-0.61%	-3.82%	-2.41%	-18.70%	-9.42%	48.37%	20.71%
THEMISMED	132.23	3.25%	-0.98%	-10.92%	-39.96%	-39.12%	48.94%	308.12%
REMUS	1,929.90	-2.58%	1.38%	-11.42%	-3.74%	-0.42%	0.00%	0.00%
LINCOLN	564.50	-1.45%	-4.84%	0.93%	-18.30%	-5.02%	71.01%	287.84%
SHREEGANESHREM	735.00	0.19%	-0.87%	-1.07%	-10.08%	17.85%	128.89%	0.00%
KOPRAN	189.66	-0.26%	-0.48%	-1.01%	6.32%	-25.14%	-29.03%	594.73%
ANUHPHR	169.98	1.16%	-2.47%	3.60%	0.00%	0.00%	0.00%	0.00%
WANBURY	242.17	1.05%	-5.36%	-4.51%	16.55%	64.35%	214.51%	1,026.37%
FERMENTABIOTEC	266.90	4.16%	-4.25%	-8.61%	-28.42%	54.41%	20.66%	6.67%
KWALITYPHARMA	720.00	1.20%	-4.14%	-15.31%	-9.41%	44.25%	48.50%	0.00%
BHARATPARENTER	1,037.25	5.00%	10.35%	3.78%	-19.11%	-38.87%	193.71%	0.00%
NGLFINE	1,119.30	4.33%	-0.27%	-0.86%	-29.21%	-57.62%	0.00%	0.00%
SHUKRAPHARMA	14.44	-5.00%	-16.14%	-31.24%	-39.35%	51.68%	3,700.00%	7,500.00%
KILITCH	390.65	0.17%	13.12%	10.04%	24.99%	9.47%	108.85%	285.07%
SAKAR	280.35	1.67%	-3.67%	12.61%	-1.32%	-20.08%	107.59%	441.74%
VIKRAMTHERMO	182.00	-0.76%	-4.03%	2.39%	-11.33%	-17.16%	197.00%	1,054.82%
MEDICAMEQ	446.00	3.12%	-0.03%	-8.15%	-4.09%	-20.19%	0.00%	0.00%
NECLIFE	21.93	0.50%	-3.94%	-12.07%	-39.52%	-37.70%	-21.12%	59.49%
ALBERTDAVD	842.00	1.23%	-0.39%	0.26%	-26.28%	-26.88%	38.53%	85.08%
INFINIUM	305.00	0.33%	1.35%	25.26%	2.52%	38.26%	0.00%	0.00%
INDSWFTLAB	76.23	5.71%	-5.32%	-14.76%	-26.23%	-38.20%	16.20%	258.73%
MEDICO	55.25	0.33%	-1.48%	2.31%	-24.59%	18.56%	0.00%	0.00%
JENBURKTPHARMA	1,009.85	-1.77%	-4.74%	-2.90%	-7.96%	26.03%	69.68%	193.09%
VALIANTLAB	100.63	0.04%	1.39%	18.32%	2.29%	-36.21%	0.00%	0.00%
ACCENTMIC	204.40	-0.63%	-6.62%	0.89%	-21.38%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,836.60	0.39	440.66	1,843.30	1,821.40	1,851.20	1,781.20	1,851.20	1,620.10	1,851.20	1,553.05	1,960.35	1,377.20
DIVISLAB	6,124.50	0.34	162.59	6,208.00	6,096.00	6,153.00	5,916.00	6,308.50	4,955.00	6,308.50	4,955.00	6,308.50	3,724.00
CIPLA	1,542.90	1.13	124.61	1,549.00	1,528.30	1,570.80	1,513.50	1,570.80	1,335.00	1,570.80	1,335.00	1,702.05	1,317.25
TORNTPHARM	3,285.20	0.92	111.18	3,300.00	3,256.10	3,360.00	3,226.60	3,360.00	3,107.40	3,360.00	2,886.45	3,590.70	2,519.95
MANKIND	2,415.40	1.24	99.65	2,419.20	2,376.10	2,598.50	2,358.70	2,642.20	2,292.75	2,642.20	2,115.10	3,054.80	1,901.05
DRREDDY	1,171.30	-0.98	97.74	1,193.90	1,154.50	1,205.00	1,169.00	1,210.50	1,020.00	1,254.00	1,020.00	1,421.49	1,020.00
LUPIN	2,085.30	1.37	95.21	2,100.00	2,053.00	2,119.00	2,015.10	2,149.50	1,795.20	2,225.00	1,795.20	2,402.90	1,493.30
ZYDUSLIFE	892.50	0.78	89.81	895.00	880.05	901.85	861.25	901.85	795.00	1,026.55	795.00	1,324.30	795.00
AUROPHARMA	1,242.00	2.48	72.77	1,251.00	1,214.90	1,260.20	1,203.40	1,278.60	1,010.00	1,278.60	1,010.00	1,592.00	1,010.00
ABBOTINDIA	30,725.00	-	65.29	30,985.00	30,455.00	30,845.00	29,450.00	31,400.00	27,500.05	31,898.95	26,026.05	31,898.95	25,325.00
ALKEM	5,085.50	0.19	60.80	5,150.00	5,041.00	5,165.90	4,960.70	5,299.00	4,611.85	5,318.00	4,491.65	6,439.90	4,407.05
GLAXO	2,894.00	1.44	49.03	2,919.90	2,848.10	3,045.00	2,792.00	3,148.00	2,401.00	3,148.00	1,960.00	3,148.00	1,921.00
GLENMARK	1,406.40	2.28	39.69	1,409.00	1,365.00	1,417.00	1,359.00	1,476.85	1,336.00	1,582.95	1,275.50	1,830.95	985.20
IPCALAB	1,388.20	0.73	35.22	1,399.00	1,369.60	1,428.80	1,365.20	1,479.10	1,168.20	1,532.45	1,168.20	1,755.90	1,052.00
LAURUSLABS	617.80	-0.44	33.32	630.00	615.00	639.55	601.10	660.90	517.65	660.90	512.35	660.90	385.45
AJANTPHARM	2,586.60	0.05	32.31	2,623.40	2,581.30	2,801.40	2,555.80	2,829.40	2,327.30	2,881.50	2,327.30	3,485.00	2,111.05
SUVENPHAR	1,149.00	1.17	29.25	1,152.30	1,126.20	1,165.90	1,115.00	1,250.00	940.00	1,328.00	940.00	1,360.00	598.00
PPLPHARMA	212.25	0.57	28.14	213.16	208.50	219.95	208.71	228.45	187.30	240.95	181.73	307.90	136.10
SYNGENE	629.20	0.20	25.33	633.40	625.40	640.50	612.25	754.85	612.25	760.00	612.25	960.60	607.65
JBCHEPHARM	1,570.00	-0.43	24.44	1,584.00	1,565.00	1,633.00	1,564.10	1,682.10	1,385.75	1,789.95	1,385.75	2,030.00	1,385.75
GLAND	1,419.30	1.13	23.38	1,432.50	1,398.90	1,458.40	1,382.30	1,502.70	1,277.80	1,767.70	1,277.80	2,220.95	1,277.80
WOCKPHARMA	1,294.80	-1.17	21.04	1,318.30	1,290.10	1,442.00	1,281.10	1,529.40	1,154.40	1,679.90	1,110.05	1,679.90	490.15
ASTRAZEN	8,344.50	-0.32	20.86	8,499.00	8,305.00	8,930.00	8,340.00	9,211.00	7,201.15	9,211.00	6,620.10	9,211.00	4,800.15
ERIS	1,507.00	0.90	20.52	1,519.70	1,480.10	1,535.00	1,417.10	1,535.00	1,097.20	1,535.00	1,097.20	1,593.90	815.85
PFIZER	4,260.10	-0.86	19.49	4,325.90	4,252.00	4,340.00	4,202.10	4,365.00	3,701.00	4,470.00	3,701.00	6,451.15	3,701.00
EMCURE	1,024.10	0.37	19.40	1,030.00	999.60	1,051.50	1,000.40	1,109.10	889.00	1,310.00	889.00	1,580.00	889.00
ONESOURCE	1,659.00	3.89	18.98	1,674.40	1,602.00	1,677.20	1,530.20	1,677.20	1,319.50	1,763.70	1,209.95	1,800.00	1,209.95
APLLTD	905.45	3.20	17.80	910.00	877.65	907.35	854.85	918.65	774.40	978.95	725.20	1,303.90	725.20
NEULANDLAB	12,342.00	3.26	15.83	12,388.00	11,951.00	12,841.00	11,741.00	13,388.00	10,400.15	15,220.00	10,190.70	18,100.00	5,540.10
NATCOPHARM	855.95	1.76	15.33	864.00	842.50	900.30	837.25	970.00	726.80	1,341.00	726.80	1,639.00	726.80
SAILIFE	717.70	0.18	14.96	730.00	713.70	726.00	675.40	792.00	636.10	792.00	636.10	808.80	636.10
CAPLIPOINT	1,906.40	1.11	14.49	1,910.40	1,864.10	1,926.00	1,789.20	1,984.00	1,599.00	2,249.85	1,599.00	2,641.00	1,225.00
JUBLPHARMA	908.00	0.12	14.46	917.05	893.55	918.85	866.30	967.95	802.00	1,074.35	802.00	1,309.90	617.05
SANOFI	5,866.50	-1.41	13.51	5,943.00	5,838.00	6,232.00	5,864.50	6,717.00	5,634.00	6,717.00	4,902.00	10,524.95	4,902.00
ALIVUS	1,087.90	-0.06	13.33	1,100.00	1,078.00	1,114.70	1,023.80	1,114.70	850.00	1,251.00	850.00	1,335.10	755.95
BLUEJET	742.00	2.59	12.87	757.05	729.30	732.00	680.00	785.40	625.10	968.30	625.10	968.30	347.60
SANOFICONR	4,950.30	0.22	11.40	4,960.10	4,940.10	4,973.90	4,928.10	4,988.00	4,656.05	4,988.00	4,550.00	5,375.00	4,211.55
GRANULES	461.75	1.35	11.20	463.35	452.20	468.70	449.10	489.75	422.00	599.20	422.00	721.00	389.35
MARKSANS	222.23	-0.46	10.07	226.00	221.11	228.90	211.86	231.50	171.00	276.40	171.00	358.70	130.00
AMIORG	1,202.10	3.47	9.84	1,209.00	1,120.90	1,244.00	1,040.50	1,244.00	976.55	1,322.00	976.55	1,322.00	504.00
PGHL	5,020.00	-0.86	8.33	5,118.50	4,986.00	5,168.00	4,994.00	5,316.50	4,994.00	5,600.05	4,903.85	5,850.00	4,639.25
AKUMS	519.85	0.43	8.18	522.15	508.00	544.70	504.05	544.70	405.00	618.45	405.00	1,175.90	405.00
FDC	424.40	0.35	6.91	426.60	420.00	437.15	412.35	442.00	377.30	483.10	366.25	658.85	366.25
SHILPAMED	668.90	6.10	6.54	675.00	632.05	685.95	629.00	730.15	555.00	764.60	555.00	959.50	417.60
AARTIPHARM	704.85	-0.40	6.39	712.50	695.00	748.95	695.00	767.80	574.45	837.25	574.45	837.25	487.85
STAR	670.10	5.57	6.18	673.25	636.05	674.75	629.05	707.40	513.05	760.95	513.05	760.95	301.13
JSLL	2,251.65	4.27	5.60	2,260.00	2,121.25	2,224.95	2,080.00	2,380.00	1,850.00	2,380.00	1,400.00	2,498.60	997.50
SUPRIYA	660.05	3.40	5.31	665.00	638.85	711.90	635.00	789.95	604.70	842.00	556.15	842.00	330.00
INNOVACAP	909.05	2.99	5.20	916.95	866.70	906.45	861.00	938.95	726.00	1,024.00	662.00	1,260.00	421.35
HIKAL	397.75	-0.45	4.90	403.50	391.50	410.35	380.30	456.75	326.35	456.75	326.35	464.75	267.25
SPARC	147.48	1.54	4.79	148.28	143.84	153.54	143.51	159.50	131.13	162.73	109.30	258.00	109.30
ORCHPHARMA	822.45	3.63	4.17	833.30	790.00	853.45	787.05	875.00	684.35	1,511.25	684.35	1,997.40	684.35
UNICHEMLAB	584.40	-0.73	4.11	589.20	581.00	628.40	586.00	670.50	550.25	760.00	550.25	937.95	501.00
SEQUENT	156.33	9.16	3.91	158.10	144.00	151.67	141.63	156.40	117.35	167.99	117.35	240.70	92.05
GUFICBIO	362.70	0.46	3.64	368.90	354.60	390.20	357.95	407.15	298.80	438.20	298.80	504.25	278.00
RPGLIFE	2,089.20	-0.03	3.46	2,128.60	2,080.10	2,379.90	2,074.00	2,379.90	1,835.00	2,625.00	1,835.00	2,974.95	1,381.00
MOREPENLAB	61.05	3.02	3.35	61.60	59.50	64.90	57.75	64.90	42.00	67.65	42.00	100.90	42.00
AARTIDRUGS	355.05	1.49	3.26	357.45	347.10	361.90	341.25	373.65	312.00	433.00	312.00	635.00	312.00
DCAL	193.41	0.18	3.03	194.78	190.99	208.85	191.36	218.79	178.01	251.50	178.01	307.98	133.00
GUJTHEM	273.55	-0.47	2.98	281.65	270.30	291.90	267.75	330.45	222.05	330.45	208.00	330.45	208.00
ZOTA	900.05	0.93	2.51	909.00	888.65	915.00	839.60	915.00	752.00	1,078.00	752.00	1,078.00	440.10
SENORES	505.60	-0.17	2.33	510.95	497.00	521.15	500.60	570.05	440.30	665.00	440.30	665.00	435.25
INDOCO	237.19	3.28	2.19	238.89	221.90	235.79	223.48	250.36	222.01	284.45	190.00	387.55	190.00
SMSPHARMA	245.57	2.60	2.18	246.72	238.43	248.00	231.11	248.70	188.00	248.70	176.05	398.00	175.25
WINDLAS	979.85	1.10	2.05	987.00	957.30	1,029.00	956.00	1,140.00	813.25	1,140.00	665.10	1,198.25	495.65
AMRUTANJAN	694.15	-0.93	2.01	703.85	684.05	715.00	544.10	734.00	544.10	734.00	544.10	862.60	544.10
IOLCP	64.91	1.00	1.91	65.46	63.84	69.99	63.41	70.95	57.50	78.28	57.50	107.54	57.50
BETA	1,770.00	4.42	1.79	1,785.00	1,752.05	1,861.95	1,650.00	1,927.00	1,650.00	1,984.95	1,429.52	2,215.24	1,047.62
SOLARA	485.80	-1.75	1.75	498.50	482.00	522.85	486.00	548.90	461.50	562.25	442.80	882.80	366.70
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	834.95	747.60	854.50	747.60	878.00	744.95	1,248.00	744.95
JAGSNPHARM	249.91	5.92	1.66	252.00	238.20	245.00	222.05	267.00	192.85	284.36	192.85	328.04	110.00
BAJAJHCARE	521.05	1.00	1.65	529.90	512.05	590.95	504.00	642.80	503.50	745.00	503.50	745.00	263.30
SYNCOMF	16.43	1.80	1.54	16.60	16.09	17.26	15.90	18.40	14.50	19.33	14.10	27.90	10.95
HESTERBIO	1,805.00	2.46	1.54	1,829.90	1,740.00	1,974.00	1,740.70	2,042.30	1,590.00	2,042.30	1,242.95	3,379.00	1,242.95
SIGACHI	42.03	2.54	1.40	42.84	40.65	44.45	40.65	46.25	35.20	46.25	34.00	75.50	34.00
BLISSGVS	117.21	-0.61	1.24	118.98	116.61	124.10	117.15	133.70	108.12	167.73	108.12	185.50	92.15
THEMISMED	132.23	3.25	1.22	134.90	125.90	136.63	126.21	143.77	115.00	245.27	115.00	317.00	115.00
REMUS	1,929.90	-2.58	1.14	1,950.00	1,917.05	2,119.95	1,881.00	2,119.95	1,881.00	2,290.00	1,800.00	2,834.75	1,591.25
LINCOLN	564.50	-1.45	1.13	572.70	562.00	605.20	565.00	609.90	501.00	808.80	499.00	979.50	499.00
SHREEGANESHREM	735.00	0.19	0.94	745.05	720.00	777.00	715.00	828.00	650.00	950.00	650.00	950.05	557.95
KOPRAN	189.66	-0.26	0.92	191.54	187.25	204.89	188.15	214.00	155.00	214.00	155.00	369.70	155.00
ANUHPHR	169.98	1.16	0.85	172.19	166.02	177.38	167.10	185.75	159.99	208.00	148.50	245.70	148.50
WANBURY	242.17	1.05	0.79	244.98	234.54	261.00	234.99	292.50	211.00	292.50	154.01	323.53	131.20
FERMENTABIOTEC	266.90	4.16	0.79	267.50	256.25	284.45	256.00	302.40	241.30	449.00	219.00	449.00	145.00
KWALITYPHARMA	720.00	1.20	0.75	745.00	690.00	789.90	700.00	920.05	700.00	920.05	596.05	1,069.95	481.00
BHARATPARENTER	1,037.25	5.00	0.71	1,037.25	1,022.05	1,008.50	902.50	1,034.65	902.50	1,340.00	802.00	1,870.00	802.00
NGLFINE	1,119.30	4.33	0.69	1,120.00	1,060.80	1,149.90	1,056.30	1,203.90	1,021.00	2,050.00	957.00	2,777.95	957.00
SHUKRAPHARMA	14.44	-5.00	0.63	15.00	14.44	17.17	15.20	20.52	15.20	27.15	15.20	27.15	5.75
KILITCH	390.65	0.17	0.63	406.00	382.00	431.00	351.00	431.00	299.95	431.00	299.95	431.00	299.95
SAKAR	280.35	1.67	0.62	287.80	276.35	298.74	265.35	326.00	220.41	326.00	210.10	374.50	210.10
VIKRAMTHERMO	182.00	-0.76	0.57	191.00	181.25	196.00	179.00	196.80	161.10	212.00	152.60	224.45	142.20
MEDICAMEQ	446.00	3.12	0.57	449.90	426.50	450.10	418.55	511.00	418.55	560.70	398.00	630.00	375.05
NECLIFE	21.93	0.50	0.49	22.35	21.72	23.30	21.65	24.78	20.99	38.90	20.99	56.50	20.99
ALBERTDAVD	842.00	1.23	0.48	849.05	820.00	855.00	813.75	894.00	762.60	1,218.85	762.60	1,753.95	762.60
INFINIUM	305.00	0.33	0.48	308.50	302.10	311.00	295.00	326.00	214.00	326.00	213.90	392.50	178.05
INDSWFTLAB	76.23	5.71	0.46	78.09	71.81	82.10	70.57	93.00	70.57	106.84	70.57	186.00	70.57
MEDICO	55.25	0.33	0.46	56.99	53.57	58.50	54.00	62.48	51.00	79.83	42.00	79.83	34.80
JENBURKTPHARMA	1,009.85	-1.77	0.45	1,043.45	981.50	1,066.60	967.85	1,149.90	967.85	1,174.00	936.70	1,375.00	730.00
VALIANTLAB	100.63	0.04	0.44	101.00	97.00	102.90	93.99	110.55	84.00	110.90	75.20	157.50	75.20
ACCENTMIC	204.40	-0.63	0.43	213.80	202.00	220.95	202.00	229.00	182.50	274.90	180.00	339.95	180.00

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,836.60	0.39	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	6,124.50	0.34	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,542.90	1.13	4,121.55	2,801.91	47.10	25,774.09	25.15
TORNTPHARM	3,285.20	0.92	1,656.38	1,245.23	33.02	10,727.84	18.49
MANKIND	2,415.40	1.24	1,912.90	1,281.86	49.23	10,334.77	33.38
DRREDDY	1,171.30	-0.98	5,577.90	4,507.30	23.75	28,011.10	24.95
LUPIN	2,085.30	1.37	1,914.48	430.08	345.15	20,010.82	111.92
ZYDUSLIFE	892.50	0.78	3,859.50	1,960.30	96.88	19,547.40	39.49
AUROPHARMA	1,242.00	2.48	3,172.97	1,927.50	64.62	29,001.87	57.13
ABBOTINDIA	30,725.00	-	1,201.22	949.41	26.52	5,848.91	20.53
ALKEM	5,085.50	0.19	1,795.77	984.17	82.47	12,667.58	39.52
GLAXO	2,894.00	1.44	594.13	616.72	-3.66	3,453.71	12.98
GLENMARK	1,406.40	2.28	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,388.20	0.73	547.35	471.32	16.13	7,705.04	42.56
LAURUSLABS	617.80	-0.44	358.32	160.55	123.18	5,553.96	35.73
AJANTPHARM	2,586.60	0.05	920.39	816.17	12.77	4,648.10	7.47
SUVENPHAR	1,149.00	1.17	300.28	411.29	-26.99	1,051.35	-28.37
PPLPHARMA	212.25	0.57	17.82	-186.46	109.56	8,171.16	90.41
SYNGENE	629.20	0.20	496.20	510.00	-2.71	3,642.40	2.70
JBCHEPHARM	1,570.00	-0.43	552.63	409.84	34.84	3,484.18	28.91
GLAND	1,419.30	1.13	772.46	781.04	-1.10	5,664.72	30.09
WOCKPHARMA	1,294.80	-1.17	-463.00	-559.00	17.17	2,798.00	-61.39
ASTRAZEN	8,344.50	-0.32	161.51	99.29	62.66	1,295.53	11.71
ERIS	1,507.00	0.90	391.98	382.16	2.57	2,009.14	25.73
PFIZER	4,260.10	-0.86	551.33	623.93	-11.64	2,193.17	-21.46
EMCURE	1,024.10	0.37	498.18	532.02	-6.36	6,658.25	4.11
ONESOURCE	1,659.00	3.89	-	-	-	-	-
APLLTD	905.45	3.20	615.82	341.99	80.07	6,228.62	31.76
NEULANDLAB	12,342.00	3.26	300.08	163.52	83.51	1,558.58	70.17
NATCOPHARM	855.95	1.76	1,388.30	715.30	94.09	3,998.80	87.20
SAILIFE	717.70	0.18	82.81	9.99	729.00	1,465.18	73.10
CAPLIPOINT	1,906.40	1.11	457.09	376.26	21.48	1,694.10	25.03
JUBLPHARMA	908.00	0.12	77.10	-60.98	226.43	6,702.90	16.05
SANOFI	5,866.50	-1.41	413.30	602.90	-31.45	2,013.20	-38.93
ALIVUS	1,087.90	-0.06	470.89	466.96	0.84	2,283.21	4.97
BLUEJET	742.00	2.59	163.75	160.03	2.33	711.60	4.63
SANOFICONR	4,950.30	0.22	181.00	-	-	724.50	-
GRANULES	461.75	1.35	405.31	516.60	-21.54	4,506.37	-6.33
MARKSANS	222.23	-0.46	313.70	266.31	17.80	2,177.41	35.15
AMIORG	1,202.10	3.47	158.71	42.77	271.06	1,006.88	80.62
PGHL	5,020.00	-0.86	200.98	229.47	-12.42	1,151.26	-5.75
AKUMS	519.85	0.43	-4.04	94.86	-104.25	4,178.18	-63.61
FDC	424.40	0.35	305.22	194.04	57.30	1,942.94	34.89
SHILPAMED	668.90	6.10	31.87	-32.48	198.15	1,151.60	139.04
AARTIPHARM	704.85	-0.40	216.90	193.49	12.10	1,852.61	12.86
STAR	670.10	5.57	-70.61	-202.63	65.15	4,051.12	72.78
JSLL	2,251.65	4.27	69.21	33.74	105.09	324.41	101.81
SUPRIYA	660.05	3.40	119.11	89.86	32.56	570.37	34.20
INNOVACAP	909.05	2.99	94.34	67.95	38.84	1,081.31	35.91
HIKAL	397.75	-0.45	69.60	78.38	-11.20	1,784.60	3.88
SPARC	147.48	1.54	-387.21	-222.58	-73.96	75.55	-87.85
ORCHPHARMA	822.45	3.63	-	-	-	-	-
UNICHEMLAB	584.40	-0.73	-70.47	-202.23	65.15	1,704.89	320.06
SEQUENT	156.33	9.16	-35.87	-121.16	70.40	1,369.73	413.71
GUFICBIO	362.70	0.46	86.14	-	-	806.67	-
RPGLIFE	2,089.20	-0.03	183.24	87.66	109.03	653.43	24.58
MOREPENLAB	61.05	3.02	96.16	38.68	148.63	1,690.43	99.44
AARTIDRUGS	355.05	1.49	171.42	166.31	3.07	2,528.58	3.55
DCAL	193.41	0.18	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEM	273.55	-0.47	59.16	57.97	2.06	169.82	6.09
ZOTA	900.05	0.93	-14.35	-5.77	-148.54	180.49	2.98
SENORES	505.60	-0.17	31.45	8.43	272.99	214.52	228.26
INDOCO	237.19	3.28	98.46	142.25	-30.78	1,817.29	-14.60
SMSPHARMA	245.57	2.60	49.83	-7.06	805.82	709.26	113.97
WINDLAS	979.85	1.10	57.94	42.63	35.92	630.96	29.80
AMRUTANJAN	694.15	-0.93	44.97	39.83	12.90	421.23	16.71
IOLCP	64.91	1.00	134.43	139.14	-3.39	2,132.79	2.18
BETA	1,770.00	4.42	36.44	30.72	18.62	295.71	12.93
SOLARA	485.80	-1.75	-567.39	-22.18	-2,458.12	1,288.92	-171.09
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
JAGSNPHARM	249.91	5.92	22.46	26.72	-15.94	208.70	-32.46
BAJAJHCARE	521.05	1.00	-83.79	43.02	-294.76	473.42	-28.62
SYNCOMF	16.43	1.80	25.31	20.07	26.13	263.39	51.03
HESTERBIO	1,805.00	2.46	18.89	26.63	-29.06	304.55	6.02
SIGACHI	42.03	2.54	57.18	43.54	31.34	398.96	30.53
BLISSGVS	117.21	-0.61	75.45	70.86	6.49	770.24	28.38
THEMISMED	132.23	3.25	43.52	56.90	-23.51	381.76	-23.64
REMUS	1,929.90	-2.58	25.98	-	-	212.50	-
LINCOLN	564.50	-1.45	93.30	72.90	27.99	580.55	12.00
SHREEGANESHREM	735.00	0.19	-	-	-	-	-
KOPRAN	189.66	-0.26	50.96	27.23	87.11	614.59	43.67
ANUHPHR	169.98	1.16	60.06	36.18	65.99	647.00	46.56
WANBURY	242.17	1.05	55.96	-10.40	638.26	575.65	202.10
FERMENTABIOTEC	266.90	4.16	-	-	-	-	-
KWALITYPHARMA	720.00	1.20	-	-	-	-	-
BHARATPARENTER	1,037.25	5.00	-	-	-	-	-
NGLFINE	1,119.30	4.33	41.32	20.50	101.58	338.69	55.21
SHUKRAPHARMA	14.44	-5.00	-	-	-	-	-
KILITCH	390.65	0.17	14.60	10.45	39.75	154.37	37.51
SAKAR	280.35	1.67	11.67	12.76	-8.53	153.35	15.75
VIKRAMTHERMO	182.00	-0.76	-	-	-	-	-
MEDICAMEQ	446.00	3.12	10.93	14.84	-26.36	179.31	-6.84
NECLIFE	21.93	0.50	4.99	-24.18	120.66	1,684.09	185.91
ALBERTDAVD	842.00	1.23	75.42	36.17	108.49	362.46	5.72
INFINIUM	305.00	0.33	11.30	9.49	19.10	135.64	15.47
INDSWFTLAB	76.23	5.71	420.96	47.60	784.44	1,280.90	10.91
MEDICO	55.25	0.33	8.29	7.24	14.49	144.92	34.19
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-	-
VALIANTLAB	100.63	0.04	0.32	28.99	-98.90	182.06	-123.96
ACCENTMIC	204.40	-0.63	30.17	13.01	131.88	245.50	103.70

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,836.60	0.39	2,912.98	2,523.75	15.42	13,675.46	15.31
DIVISLAB	6,124.50	0.34	589.00	358.00	64.53	2,319.00	51.94
CIPLA	1,542.90	1.13	1,570.51	1,055.90	48.74	7,072.97	13.81
TORNTPHARM	3,285.20	0.92	503.00	443.00	13.54	2,809.00	5.18
MANKIND	2,415.40	1.24	380.23	453.76	-16.20	3,230.00	36.82
DRREDDY	1,171.30	-0.98	1,413.70	1,380.90	2.38	8,381.20	12.35
LUPIN	2,085.30	1.37	855.16	613.12	39.48	5,767.71	30.63
ZYDUSLIFE	892.50	0.78	1,026.20	789.60	29.96	5,269.10	25.87
AUROPHARMA	1,242.00	2.48	845.81	936.29	-9.66	7,978.52	-1.46
ABBOTINDIA	30,725.00	-	360.78	310.98	16.01	1,614.28	12.48
ALKEM	5,085.50	0.19	625.82	594.96	5.19	3,374.28	7.32
GLAXO	2,894.00	1.44	229.88	45.72	402.80	949.42	33.87
GLENMARK	1,406.40	2.28	347.96	-351.38	199.03	3,387.55	387.67
IPCALAB	1,388.20	0.73	248.14	179.88	37.95	2,245.37	39.76
LAURUSLABS	617.80	-0.44	233.67	75.61	209.05	1,720.30	74.17
AJANTPHARM	2,586.60	0.05	225.26	202.72	11.12	1,170.41	6.77
SUVENPHAR	1,149.00	1.17	82.88	46.75	77.27	307.15	80.68
PPLPHARMA	212.25	0.57	3.68	10.11	-63.60	2,204.22	25.85
SYNGENE	629.20	0.20	183.30	188.60	-2.81	1,018.00	8.43
JBCHEPHARM	1,570.00	-0.43	162.49	133.57	21.65	963.49	14.07
GLAND	1,419.30	1.13	204.69	191.86	6.69	1,384.05	1.00
WOCKPHARMA	1,294.80	-1.17	14.00	-83.00	116.87	721.00	245.95
ASTRAZEN	8,344.50	-0.32	30.85	15.80	95.24	440.29	411.33
ERIS	1,507.00	0.90	83.63	102.74	-18.60	727.45	42.62
PFIZER	4,260.10	-0.86	127.60	129.98	-1.83	537.99	-4.30
EMCURE	1,024.10	0.37	153.72	113.45	35.49	1,962.63	20.73
ONESOURCE	1,659.00	3.89	-68.85	-130.16	47.11	392.56	1,463.81
APLLTD	905.45	3.20	138.42	180.45	-23.29	1,692.74	-2.31
NEULANDLAB	12,342.00	3.26	101.59	81.39	24.81	398.03	-28.59
NATCOPHARM	855.95	1.76	133.00	212.70	-37.47	474.80	-85.53
SAILIFE	717.70	0.18	53.85	39.60	35.97	439.78	24.31
CAPLIPOINT	1,906.40	1.11	138.96	117.20	18.57	492.96	14.06
JUBLPHARMA	908.00	0.12	100.90	66.80	51.05	1,821.70	31.83
SANOFI	5,866.50	-1.41	91.30	137.70	-33.70	514.90	-36.87
ALIVUS	1,087.90	-0.06	136.96	118.77	15.32	641.84	10.29
BLUEJET	742.00	2.59	98.98	32.11	208.27	318.38	127.21
SANOFICONR	4,950.30	0.22	50.00	62.70	-20.26	172.60	-21.76
GRANULES	461.75	1.35	117.60	125.65	-6.41	1,137.69	-8.06
MARKSANS	222.23	-0.46	104.56	83.23	25.62	681.85	4.32
AMIORG	1,202.10	3.47	62.48	25.15	148.45	308.48	96.85
PGHL	5,020.00	-0.86	90.90	72.07	26.13	309.77	21.43
AKUMS	519.85	0.43	65.18	193.70	-66.35	1,010.41	29.90
FDC	424.40	0.35	37.04	79.23	-53.25	464.11	-44.32
SHILPAMED	668.90	6.10	31.78	4.58	593.89	319.32	22.36
AARTIPHARM	704.85	-0.40	73.99	52.76	40.22	537.78	34.42
STAR	670.10	5.57	87.95	49.67	77.07	1,153.67	8.51
JSLL	2,251.65	4.27	-	-	-	-	-
SUPRIYA	660.05	3.40	46.78	29.79	57.06	185.65	58.97
INNOVACAP	909.05	2.99	34.20	25.13	36.13	316.46	4.40
HIKAL	397.75	-0.45	17.20	16.14	6.57	447.70	11.33
SPARC	147.48	1.54	-79.51	-99.65	20.21	14.91	28.19
ORCHPHARMA	822.45	3.63	-	-	-	-	-
UNICHEMLAB	584.40	-0.73	57.85	83.99	-31.12	533.09	124.37
SEQUENT	156.33	9.16	6.48	8.27	-21.63	390.81	55.06
GUFICBIO	362.70	0.46	19.31	22.26	-13.26	207.79	-6.94
RPGLIFE	2,089.20	-0.03	117.35	13.24	786.33	143.09	23.02
MOREPENLAB	61.05	3.02	26.69	31.99	-16.57	452.78	-28.53
AARTIDRUGS	355.05	1.49	37.05	36.67	1.04	556.60	-11.99
DCAL	193.41	0.18	4.63	-59.63	107.76	682.34	240.87
GUJTHEM	273.55	-0.47	12.97	13.01	0.31	39.52	6.31
ZOTA	900.05	0.93	-18.68	-2.94	-535.78	72.12	-282.14
SENORES	505.60	-0.17	17.18	7.10	141.97	103.02	69.46
INDOCO	237.19	3.28	-26.39	16.30	-261.90	410.55	-80.87
SMSPHARMA	245.57	2.60	18.24	11.48	58.90	173.35	14.53
WINDLAS	979.85	1.10	15.58	15.10	3.17	195.02	21.11
AMRUTANJAN	694.15	-0.93	19.25	17.45	10.29	122.75	8.23
IOLCP	64.91	1.00	20.53	23.08	-11.05	523.30	5.68
BETA	1,770.00	4.42	-	-	-	-	-
SOLARA	485.80	-1.75	8.09	-275.34	102.94	300.31	135.67
NOVARTIND	672.25	-2.48	25.45	26.57	-4.22	93.00	29.39
JAGSNPHARM	249.91	5.92	31.99	3.96	707.22	74.03	366.25
BAJAJHCARE	521.05	1.00	11.72	-2.20	633.68	122.79	10.77
SYNCOMF	16.43	1.80	13.00	7.00	85.70	127.53	100.23
HESTERBIO	1,805.00	2.46	11.66	3.98	192.72	63.22	-50.16
SIGACHI	42.03	2.54	21.35	16.11	32.50	139.42	46.86
BLISSGVS	117.21	-0.61	23.80	27.61	-13.79	210.42	-31.82
THEMISMED	132.23	3.25	0.52	7.37	-92.95	93.81	5.79
REMUS	1,929.90	-2.58	-	-	-	-	-
LINCOLN	564.50	-1.45	20.77	28.04	-25.93	146.55	-20.22
SHREEGANESHREM	735.00	0.19	-	-	-	-	-
KOPRAN	189.66	-0.26	10.40	15.79	-34.18	166.24	-15.87
ANUHPHR	169.98	1.16	10.34	19.11	-45.88	159.51	-38.36
WANBURY	242.17	1.05	1.22	10.27	-88.15	133.45	-34.06
FERMENTABIOTEC	266.90	4.16	-	-	-	-	-
KWALITYPHARMA	720.00	1.20	-	-	-	-	-
BHARATPARENTER	1,037.25	5.00	-	-	-	-	-
NGLFINE	1,119.30	4.33	1.28	10.03	-87.28	89.10	-63.25
SHUKRAPHARMA	14.44	-5.00	-	-	-	-	-
KILITCH	390.65	0.17	5.96	2.91	104.89	56.17	283.17
SAKAR	280.35	1.67	4.53	2.07	118.51	43.42	30.52
VIKRAMTHERMO	182.00	-0.76	-	-	-	-	-
MEDICAMEQ	446.00	3.12	2.92	2.03	43.95	45.14	37.04
NECLIFE	21.93	0.50	7.84	1.57	400.38	454.98	5.97
ALBERTDAVD	842.00	1.23	-9.39	18.72	-150.15	83.08	-91.98
INFINIUM	305.00	0.33	-	-	-	-	-
INDSWFTLAB	76.23	5.71	0.01	19.42	-99.97	8.66	-128.35
MEDICO	55.25	0.33	2.62	1.45	81.26	39.49	13.94
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-	-
VALIANTLAB	100.63	0.04	2.35	-3.50	166.94	35.23	109.89
ACCENTMIC	204.40	-0.63	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,836.60	0.39	440,661.86	38.51	288.06	15.04	17.26	0.04
DIVISLAB	6,124.50	0.34	162,586.23	78.66	516.71	11.78	15.26	-
CIPLA	1,542.90	1.13	124,610.84	24.97	351.17	15.43	21.79	0.01
TORNTPHARM	3,285.20	0.92	111,181.10	59.71	221.74	24.15	27.16	0.57
MANKIND	2,415.40	1.24	99,654.22	48.82	328.78	20.43	24.56	0.02
DRREDDY	1,171.30	-0.98	97,739.76	18.20	368.50	19.74	25.13	0.06
LUPIN	2,085.30	1.37	95,207.51	33.19	342.60	13.39	17.64	0.19
ZYDUSLIFE	892.50	0.78	89,806.38	19.21	216.89	19.46	20.48	0.04
AUROPHARMA	1,242.00	2.48	72,773.58	20.66	527.00	10.63	14.84	0.21
ABBOTINDIA	30,725.00	-	65,290.63	48.93	1,656.99	32.47	42.33	-
ALKEM	5,085.50	0.19	60,804.78	28.24	961.22	17.41	19.49	0.12
GLAXO	2,894.00	1.44	49,026.11	57.06	98.74	33.42	47.33	-
GLENMARK	1,406.40	2.28	39,688.72	-225.71	299.28	-19.13	17.01	0.13
IPCALAB	1,388.20	0.73	35,219.22	48.28	264.10	8.64	12.44	0.22
LAURUSLABS	617.80	-0.44	33,315.02	92.98	82.94	8.01	12.08	0.60
AJANTPHARM	2,586.60	0.05	32,309.76	35.10	290.22	24.28	30.10	0.00
SUVENPHAR	1,149.00	1.17	29,249.51	104.75	77.71	14.64	19.24	0.02
PPLPHARMA	212.25	0.57	28,139.00	723.37	59.66	0.22	5.76	0.58
SYNGENE	629.20	0.20	25,327.63	51.09	117.43	10.49	12.61	0.03
JBCHEPHARM	1,570.00	-0.43	24,441.32	38.19	206.34	18.90	25.45	0.12
GLAND	1,419.30	1.13	23,383.88	33.20	533.39	8.85	12.50	0.04
WOCKPHARMA	1,294.80	-1.17	21,038.63	-110.15	270.47	-13.78	-2.07	0.63
ASTRAZEN	8,344.50	-0.32	20,861.25	215.13	271.74	22.68	28.34	-
ERIS	1,507.00	0.90	20,519.70	62.31	203.54	15.15	11.42	1.06
PFIZER	4,260.10	-0.86	19,488.99	31.66	819.90	15.33	20.46	0.00
EMCURE	1,024.10	0.37	19,404.99	31.94	217.37	16.87	21.20	0.71
ONESOURCE	1,659.00	3.89	18,984.94	-214.06	36.02	-	-	-
APLLTD	905.45	3.20	17,797.81	29.43	248.68	12.78	13.80	0.09
NEULANDLAB	12,342.00	3.26	15,834.65	52.81	1,086.76	23.40	29.57	0.06
NATCOPHARM	855.95	1.76	15,330.91	8.22	399.19	23.71	28.52	0.06
SAILIFE	717.70	0.18	14,958.40	108.42	95.76	8.49	12.71	0.73
CAPLIPOINT	1,906.40	1.11	14,490.87	28.12	334.49	20.39	23.86	0.00
JUBLPHARMA	908.00	0.12	14,464.44	23.06	372.92	1.41	6.08	0.63
SANOFI	5,866.50	-1.41	13,510.55	32.69	373.70	48.02	52.72	-
ALIVUS	1,087.90	-0.06	13,330.81	30.20	207.16	20.18	26.24	-
BLUEJET	742.00	2.59	12,871.13	54.86	53.27	19.37	26.96	-
SANOFICONR	4,950.30	0.22	11,400.85	67.74	118.55	66.30	92.81	-
GRANULES	461.75	1.35	11,199.46	23.37	141.30	12.56	18.99	0.38
MARKSANS	222.23	-0.46	10,070.66	27.34	50.34	15.19	18.97	0.01
AMIORG	1,202.10	3.47	9,841.46	62.01	159.97	12.11	16.50	0.01
PGHL	5,020.00	-0.86	8,332.89	35.22	367.76	37.34	51.13	-
AKUMS	519.85	0.43	8,182.13	54.83	180.08	0.56	1.36	0.69
FDC	424.40	0.35	6,909.66	25.18	140.76	14.55	18.55	0.00
SHILPAMED	668.90	6.10	6,541.23	74.09	238.05	1.76	6.03	0.52
AARTIPHARM	704.85	-0.40	6,388.38	25.62	204.86	12.34	16.83	0.15
STAR	670.10	5.57	6,175.82	22.91	246.48	-3.32	18.99	1.14
JSLL	2,251.65	4.27	5,597.63	80.88	77.33	35.99	48.84	0.00
SUPRIYA	660.05	3.40	5,312.27	30.44	112.56	14.60	19.87	-
INNOVACAP	909.05	2.99	5,202.03	40.83	156.45	11.35	14.30	0.29
HIKAL	397.75	-0.45	4,904.29	65.77	97.60	5.86	8.77	0.69
SPARC	147.48	1.54	4,786.04	-12.32	3.88	-307.91	-154.06	0.37
ORCHPHARMA	822.45	3.63	4,171.39	37.81	241.38	-	-	-
UNICHEMLAB	584.40	-0.73	4,114.51	-129.74	340.97	-2.98	0.75	0.09
SEQUENT	156.33	9.16	3,912.97	212.44	27.16	-5.46	1.18	0.69
GUFICBIO	362.70	0.46	3,637.07	44.37	57.26	16.17	18.18	0.60
RPGLIFE	2,089.20	-0.03	3,455.33	18.86	320.78	34.53	28.04	-
MOREPENLAB	61.05	3.02	3,345.26	26.55	20.27	11.34	15.61	0.03
AARTIDRUGS	355.05	1.49	3,264.15	21.23	139.02	13.37	16.43	0.44
DCAL	193.41	0.18	3,032.34	-27.62	365.90	-2.72	0.05	0.35
GUJTHEM	273.55	-0.47	2,980.74	56.90	20.51	29.37	38.82	-
ZOTA	900.05	0.93	2,509.57	-52.53	61.70	-15.94	-7.35	0.16
SENORES	505.60	-0.17	2,328.47	74.04	166.96	15.39	9.18	1.22
INDOCO	237.19	3.28	2,188.03	-205.84	118.11	8.87	10.59	0.59
SMSPHARMA	245.57	2.60	2,177.03	32.94	69.30	9.29	12.75	0.52
WINDLAS	979.85	1.10	2,047.92	33.28	225.46	12.87	17.20	0.00
AMRUTANJAN	694.15	-0.93	2,006.83	40.69	103.00	15.58	20.91	-
IOLCP	64.91	1.00	1,905.29	19.59	56.53	8.34	11.74	-
BETA	1,770.00	4.42	1,786.74	49.04	155.66	23.19	30.43	0.07
SOLARA	485.80	-1.75	1,751.52	-7.74	300.07	-60.75	-17.42	1.07
NOVARTIND	672.25	-2.48	1,659.84	22.67	295.35	11.43	16.19	-
JAGSNPHARM	249.91	5.92	1,659.08	31.73	29.70	11.98	15.50	-
BAJAJHCARE	521.05	1.00	1,645.65	-1,024.06	141.16	-30.10	17.71	1.19
SYNCOMF	16.43	1.80	1,544.42	38.43	3.34	8.78	12.89	0.25
HESTERBIO	1,805.00	2.46	1,535.49	49.30	354.81	6.47	8.46	0.82
SIGACHI	42.03	2.54	1,401.48	22.51	14.15	15.38	15.31	0.32
BLISSGVS	117.21	-0.61	1,235.04	20.72	95.85	7.80	14.51	0.09
THEMISMED	132.23	3.25	1,217.05	26.38	41.14	11.52	10.68	0.25
REMUS	1,929.90	-2.58	1,137.10	43.77	147.42	29.90	29.97	0.13
LINCOLN	564.50	-1.45	1,130.68	12.65	319.16	15.73	20.34	0.00
SHREEGANESHREM	735.00	0.19	943.49	32.40	95.11	-	-	-
KOPRAN	189.66	-0.26	915.78	19.28	103.01	10.37	14.51	0.20
ANUHPHR	169.98	1.16	851.80	16.75	60.49	20.62	26.84	0.01
WANBURY	242.17	1.05	793.60	18.07	11.83	200.26	46.34	3.94
FERMENTABIOTEC	266.90	4.16	785.51	21.23	98.64	-	-	-
KWALITYPHARMA	720.00	1.20	747.09	21.05	231.52	-	-	-
BHARATPARENTER	1,037.25	5.00	714.87	-83.16	489.91	-	-	-
NGLFINE	1,119.30	4.33	691.73	21.19	453.55	15.73	20.73	0.12
SHUKRAPHARMA	14.44	-5.00	632.30	80.00	1.24	-	-	-
KILITCH	390.65	0.17	628.26	32.20	117.72	8.28	14.37	0.18
SAKAR	280.35	1.67	615.37	41.41	126.25	4.44	7.12	0.26
VIKRAMTHERMO	182.00	-0.76	570.71	17.96	33.53	-	-	-
MEDICAMEQ	446.00	3.12	567.07	77.00	169.82	5.28	8.32	0.15
NECLIFE	21.93	0.50	491.80	28.93	48.06	0.46	8.65	0.59
ALBERTDAVD	842.00	1.23	480.78	11.88	723.71	19.69	24.46	0.01
INFINIUM	305.00	0.33	475.29	37.55	64.10	19.22	25.57	-
INDSWFTLAB	76.23	5.71	462.10	1.92	169.93	45.19	26.09	0.02
MEDICO	55.25	0.33	458.49	51.80	6.69	15.83	22.77	0.13
JENBURKTPHARMA	1,009.85	-1.77	445.68	14.45	357.47	-	-	-
VALIANTLAB	100.63	0.04	437.24	-105.50	53.31	0.13	0.22	0.32
ACCENTMIC	204.40	-0.63	430.12	14.26	77.86	18.41	23.15	0.08

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,836.60	0.39	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	6,124.50	0.34	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,542.90	1.13	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
TORNTPHARM	3,285.20	0.92	3,266.08	-167.90	-2,779.64	318.54	2,352.11
MANKIND	2,415.40	1.24	2,152.45	-2,081.69	5.27	76.02	2,384.14
DRREDDY	1,171.30	-0.98	4,543.30	-4,028.30	-376.30	138.70	7,186.30
LUPIN	2,085.30	1.37	3,648.36	-1,712.20	-2,184.21	-248.05	2,422.27
ZYDUSLIFE	892.50	0.78	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
AUROPHARMA	1,242.00	2.48	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ABBOTINDIA	30,725.00	-	1,212.81	-416.03	-744.71	52.07	1,617.75
ALKEM	5,085.50	0.19	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
GLAXO	2,894.00	1.44	582.02	8.71	-561.50	29.23	816.19
GLENMARK	1,406.40	2.28	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,388.20	0.73	944.65	-1,291.79	-552.55	-899.69	842.67
LAURUSLABS	617.80	-0.44	601.65	-681.72	39.28	-40.79	484.29
AJANTPHARM	2,586.60	0.05	1,157.23	-376.52	-733.41	47.30	1,189.16
SUVENPHAR	1,149.00	1.17	358.48	-362.25	-13.80	-17.57	405.67
PPLPHARMA	212.25	0.57	1,004.54	-434.01	-422.36	148.17	119.80
SYNGENE	629.20	0.20	1,167.60	-744.70	-141.80	281.10	659.90
JBCHEPHARM	1,570.00	-0.43	800.61	-403.83	-385.49	11.30	751.51
GLAND	1,419.30	1.13	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
WOCKPHARMA	1,294.80	-1.17	219.00	-137.00	334.00	416.00	-420.00
ASTRAZEN	8,344.50	-0.32	27.87	21.74	-44.38	5.23	219.54
ERIS	1,507.00	0.90	486.01	-1,854.52	1,379.78	11.26	431.24
PFIZER	4,260.10	-0.86	256.84	53.70	-235.14	75.40	746.07
EMCURE	1,024.10	0.37	1,097.24	-712.51	-164.21	220.52	727.23
ONESOURCE	1,659.00	3.89	-	-	-	-	-
APLLTD	905.45	3.20	803.20	-320.61	-437.86	44.73	632.80
NEULANDLAB	12,342.00	3.26	261.18	-149.69	-69.28	42.21	401.44
NATCOPHARM	855.95	1.76	1,211.60	-1,032.70	-246.90	-68.00	1,673.50
SAILIFE	717.70	0.18	263.09	-192.38	-95.30	-24.59	109.23
CAPLIPOINT	1,906.40	1.11	318.39	-320.04	-38.07	-39.72	564.43
JUBLPHARMA	908.00	0.12	971.30	-607.90	-432.50	-69.10	146.40
SANOFI	5,866.50	-1.41	461.50	-19.20	-392.40	49.90	431.40
ALIVUS	1,087.90	-0.06	413.52	-116.48	-279.44	17.59	631.29
BLUEJET	742.00	2.59	241.26	-263.76	-1.99	-24.48	220.10
SANOFICONR	4,950.30	0.22	439.00	1.90	-115.60	325.30	246.80
GRANULES	461.75	1.35	439.41	-360.16	7.66	86.92	547.23
MARKSANS	222.23	-0.46	230.41	-140.84	-68.73	20.84	423.53
AMIORG	1,202.10	3.47	118.34	-223.94	261.12	155.52	216.16
PGHL	5,020.00	-0.86	228.29	-6.87	-418.11	-196.69	273.32
AKUMS	519.85	0.43	498.26	-330.42	-108.02	59.82	-45.28
FDC	424.40	0.35	220.77	-17.08	-202.16	1.53	396.22
SHILPAMED	668.90	6.10	135.34	-166.58	46.78	15.53	59.12
AARTIPHARM	704.85	-0.40	216.35	-214.56	9.72	11.51	300.49
STAR	670.10	5.57	701.07	-150.25	-693.32	-142.51	58.79
JSLL	2,251.65	4.27	36.69	-18.05	-3.44	15.20	93.92
SUPRIYA	660.05	3.40	113.31	-173.58	-22.36	-82.63	165.69
INNOVACAP	909.05	2.99	146.34	-498.97	360.83	8.20	129.53
HIKAL	397.75	-0.45	186.72	-173.75	-27.00	-14.03	95.51
SPARC	147.48	1.54	-429.19	391.53	42.41	4.74	-386.83
ORCHPHARMA	822.45	3.63		-	-	-	-
UNICHEMLAB	584.40	-0.73	16.69	50.40	-106.31	-39.21	-61.67
SEQUENT	156.33	9.16	30.60	-5.92	-1.44	23.24	-54.65
GUFICBIO	362.70	0.46	-7.46	-102.39	82.38	-27.47	115.67
RPGLIFE	2,089.20	-0.03	77.86	-41.80	-27.08	8.98	232.88
MOREPENLAB	61.05	3.02	73.37	-83.30	5.20	-4.72	135.42
AARTIDRUGS	355.05	1.49	358.92	-223.65	-136.03	-0.76	235.53
DCAL	193.41	0.18	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEM	273.55	-0.47		-	-	-	-
ZOTA	900.05	0.93	-5.98	-12.90	18.78	-0.11	-16.16
SENORES	505.60	-0.17	-19.87	-54.66	86.98	12.45	24.94
INDOCO	237.19	3.28	156.70	-433.83	280.43	3.31	135.80
SMSPHARMA	245.57	2.60	50.12	-52.07	30.68	28.73	66.11
WINDLAS	979.85	1.10	108.96	-92.07	-15.29	1.60	77.09
AMRUTANJAN	694.15	-0.93	27.91	19.17	-48.27	-1.19	61.95
IOLCP	64.91	1.00	290.08	-191.28	-92.50	6.30	181.65
BETA	1,770.00	4.42	30.93	-13.97	-7.49	9.47	48.75
SOLARA	485.80	-1.75	108.87	-3.51	-105.65	-0.29	-488.42
NOVARTIND	672.25	-2.48		-	-	-	-
JAGSNPHARM	249.91	5.92	35.17	-24.55	-8.91	1.71	29.87
BAJAJHCARE	521.05	1.00	92.29	-11.24	-96.60	-15.55	-16.68
SYNCOMF	16.43	1.80		-	-	-	-
HESTERBIO	1,805.00	2.46	48.13	-22.65	-26.05	-0.57	27.34
SIGACHI	42.03	2.54	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	117.21	-0.61	152.45	-132.82	-20.89	-1.27	116.87
THEMISMED	132.23	3.25	22.09	-15.95	-8.77	-2.62	34.64
REMUS	1,929.90	-2.58	3.60	-8.94	24.37	19.03	31.83
LINCOLN	564.50	-1.45	63.22	-57.34	-5.18	0.70	122.24
SHREEGANESHREM	735.00	0.19		-	-	-	-
KOPRAN	189.66	-0.26	43.26	-43.55	0.99	0.69	67.54
ANUHPHR	169.98	1.16		-	-	-	-
WANBURY	242.17	1.05	3.98	-16.63	14.55	1.91	56.34
FERMENTABIOTEC	266.90	4.16		-	-	-	-
KWALITYPHARMA	720.00	1.20		-	-	-	-
BHARATPARENTER	1,037.25	5.00		-	-	-	-
NGLFINE	1,119.30	4.33	20.47	-26.82	-1.08	-7.43	54.42
SHUKRAPHARMA	14.44	-5.00		-	-	-	-
KILITCH	390.65	0.17	-0.15	-9.54	8.81	-0.88	19.35
SAKAR	280.35	1.67	24.47	-51.54	27.44	0.37	15.90
VIKRAMTHERMO	182.00	-0.76		-	-	-	-
MEDICAMEQ	446.00	3.12	-6.74	-5.56	6.31	-5.99	13.08
NECLIFE	21.93	0.50	224.69	-17.03	-205.44	2.23	18.27
ALBERTDAVD	842.00	1.23	45.50	-33.25	-8.27	3.98	97.29
INFINIUM	305.00	0.33	-13.04	-3.79	22.77	5.93	15.21
INDSWFTLAB	76.23	5.71	-163.12	-104.32	698.91	431.48	581.76
MEDICO	55.25	0.33	-	-	-	-	11.33
JENBURKTPHARMA	1,009.85	-1.77		-	-	-	-
VALIANTLAB	100.63	0.04	1.89	-143.88	152.45	10.46	-0.77
ACCENTMIC	204.40	-0.63	11.33	-82.34	72.27	1.26	36.53

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,836.60	0.39	61.42	31.88	23.63	47.37	65.77
DIVISLAB	6,124.50	0.34	60.23	110.69	15.77	199.82	78.05
CIPLA	1,542.90	1.13	54.81	21.09	15.35	38.08	68.14
TORNTPHARM	3,285.20	0.92	51.65	35.82	14.87	88.28	44.15
MANKIND	2,415.40	1.24	43.55	34.70	28.15	92.38	46.88
DRREDDY	1,171.30	-0.98	54.72	8.80	11.72	32.55	71.60
LUPIN	2,085.30	1.37	52.09	16.89	12.04	77.54	58.10
ZYDUSLIFE	892.50	0.78	52.20	-2.77	13.25	27.57	39.60
AUROPHARMA	1,242.00	2.48	55.30	24.75	14.80	47.01	67.27
ABBOTINDIA	30,725.00	-	55.94	72.18	12.88	799.98	57.33
ALKEM	5,085.50	0.19	56.27	61.40	15.88	128.52	74.78
GLAXO	2,894.00	1.44	52.86	53.01	26.17	130.59	78.06
GLENMARK	1,406.40	2.28	44.25	-16.44	23.60	49.74	54.81
IPCALAB	1,388.20	0.73	46.70	0.88	14.28	60.98	47.41
LAURUSLABS	617.80	-0.44	52.73	8.57	12.87	23.93	46.60
AJANTPHARM	2,586.60	0.05	45.64	24.40	20.56	104.87	65.83
SUVENPHAR	1,149.00	1.17	47.68	3.43	13.56	56.17	55.44
PPLPHARMA	212.25	0.57	43.09	-0.86	18.86	9.18	34.43
SYNGENE	629.20	0.20	34.52	-20.41	23.87	25.19	21.41
JBCHEPHARM	1,570.00	-0.43	46.64	-3.66	15.60	58.32	49.36
GLAND	1,419.30	1.13	36.39	-34.77	13.28	56.33	58.55
WOCKPHARMA	1,294.80	-1.17	44.18	-4.32	17.81	74.44	60.28
ASTRAZEN	8,344.50	-0.32	48.61	204.22	24.90	351.87	63.24
ERIS	1,507.00	0.90	61.89	40.80	17.67	69.97	79.25
PFIZER	4,260.10	-0.86	62.96	48.37	15.92	115.06	71.77
EMCURE	1,024.10	0.37	49.46	5.30	17.39	49.88	77.83
ONESOURCE	1,659.00	3.89	53.21	12.46	19.17	90.91	64.77
APLLTD	905.45	3.20	53.35	2.93	17.57	34.16	64.22
NEULANDLAB	12,342.00	3.26	47.47	134.64	11.86	665.97	64.36
NATCOPHARM	855.95	1.76	49.22	6.31	23.89	36.04	78.43
SAILIFE	717.70	0.18	51.28	-2.93	18.21	32.37	71.14
CAPLIPOINT	1,906.40	1.11	47.84	-20.74	27.33	90.82	52.93
JUBLPHARMA	908.00	0.12	49.36	-0.67	9.61	41.99	67.44
SANOFI	5,866.50	-1.41	46.92	89.22	26.39	184.44	59.21
ALIVUS	1,087.90	-0.06	58.28	11.85	12.25	49.53	75.31
BLUEJET	742.00	2.59	45.81	-22.21	19.15	45.75	62.53
SANOFICONR	4,950.30	0.22	60.69	40.80	13.74	61.80	54.17
GRANULES	461.75	1.35	42.42	-8.28	18.61	18.25	62.11
MARKSANS	222.23	-0.46	54.46	0.99	14.15	11.86	71.26
AMIORG	1,202.10	3.47	53.02	-11.75	21.45	65.71	66.62
PGHL	5,020.00	-0.86	42.08	-40.64	14.23	132.71	37.93
AKUMS	519.85	0.43	56.96	9.85	20.96	25.04	72.66
FDC	424.40	0.35	53.37	4.05	15.47	14.50	61.63
SHILPAMED	668.90	6.10	43.32	-0.57	15.21	31.56	56.41
AARTIPHARM	704.85	-0.40	47.01	-0.79	9.05	38.46	54.00
STAR	670.10	5.57	47.25	1.49	11.67	36.70	48.76
JSLL	2,251.65	4.27	53.89	65.98	16.04	112.12	64.96
SUPRIYA	660.05	3.40	38.30	-7.78	15.25	39.89	44.65
INNOVACAP	909.05	2.99	50.59	8.57	19.64	42.65	69.24
HIKAL	397.75	-0.45	49.01	1.74	15.79	21.31	64.27
SPARC	147.48	1.54	47.71	1.71	20.02	6.77	68.83
ORCHPHARMA	822.45	3.63	-	-	-	-	-
UNICHEMLAB	584.40	-0.73	38.17	-14.87	16.10	30.27	78.40
SEQUENT	156.33	9.16	48.75	1.07	12.99	7.13	63.52
GUFICBIO	362.70	0.46	52.77	6.12	27.63	19.60	74.69
RPGLIFE	2,089.20	-0.03	43.93	-15.68	11.79	132.04	79.89
MOREPENLAB	61.05	3.02	59.67	2.80	24.24	3.38	73.31
AARTIDRUGS	355.05	1.49	48.41	-0.46	12.22	13.98	59.45
DCAL	193.41	0.18	38.48	-4.68	15.29	10.13	54.21
GUJTHEM	273.55	-0.47	-	-	-	-	-
ZOTA	900.05	0.93	60.21	14.00	15.38	36.38	71.05
SENORES	505.60	-0.17	37.47	-14.75	21.95	26.60	34.10
INDOCO	237.19	3.28	45.18	-1.88	12.40	10.37	43.82
SMSPHARMA	245.57	2.60	62.49	8.74	19.96	11.49	73.10
WINDLAS	979.85	1.10	47.29	9.42	13.62	59.67	57.23
AMRUTANJAN	694.15	-0.93	63.15	15.00	20.51	36.02	62.03
IOLCP	64.91	1.00	47.82	0.32	13.86	3.23	72.34
BETA	1,770.00	4.42	40.55	-0.47	18.05	80.44	37.62
SOLARA	485.80	-1.75	43.71	-1.99	11.33	24.36	47.49
NOVARTIND	672.25	-2.48	-	-	-	-	-
JAGSNPHARM	249.91	5.92	57.32	3.86	21.66	13.98	87.76
BAJAJHCARE	521.05	1.00	29.51	-26.51	19.68	35.97	34.05
SYNCOMF	16.43	1.80	-	-	-	-	-
HESTERBIO	1,805.00	2.46	53.23	73.37	32.14	110.80	64.95
SIGACHI	42.03	2.54	50.86	1.17	19.20	2.19	76.37
BLISSGVS	117.21	-0.61	42.44	-0.94	8.91	5.70	58.99
THEMISMED	132.23	3.25	38.91	-6.79	28.61	8.26	65.69
REMUS	1,929.90	-2.58	44.96	-22.66	12.92	89.90	55.53
LINCOLN	564.50	-1.45	50.31	3.59	16.90	23.09	51.11
SHREEGANESHREM	735.00	0.19	-	-	-	-	-
KOPRAN	189.66	-0.26	49.91	3.70	11.63	10.62	65.15
ANUHPHR	169.98	1.16	-	-	-	-	-
WANBURY	242.17	1.05	46.81	4.38	17.22	17.83	57.88
FERMENTABIOTEC	266.90	4.16	-	-	-	-	-
KWALITYPHARMA	720.00	1.20	-	-	-	-	-
BHARATPARENTER	1,037.25	5.00	-	-	-	-	-
NGLFINE	1,119.30	4.33	42.44	-14.26	14.96	45.27	34.39
SHUKRAPHARMA	14.44	-5.00	-	-	-	-	-
KILITCH	390.65	0.17	65.86	12.91	21.64	25.32	84.65
SAKAR	280.35	1.67	52.96	10.77	18.90	18.06	84.58
VIKRAMTHERMO	182.00	-0.76	-	-	-	-	-
MEDICAMEQ	446.00	3.12	40.12	-10.72	9.73	26.14	17.51
NECLIFE	21.93	0.50	39.50	-0.91	22.46	1.39	51.59
ALBERTDAVD	842.00	1.23	45.58	-6.93	16.32	33.60	64.18
INFINIUM	305.00	0.33	70.74	18.01	36.03	13.45	77.73
INDSWFTLAB	76.23	5.71	29.69	-4.11	16.93	5.12	32.11
MEDICO	55.25	0.33	46.32	0.12	13.06	3.70	51.13
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-	-
VALIANTLAB	100.63	0.04	57.14	3.33	25.67	5.84	68.31
ACCENTMIC	204.40	-0.63	45.25	1.34	15.39	10.08	49.21

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,836.60	0.39	1,819.24	1,747.02	1,706.82	1,750.64	1,773.42
DIVISLAB	6,124.50	0.34	6,067.60	5,787.09	5,749.92	5,821.02	5,606.31
CIPLA	1,542.90	1.13	1,539.64	1,493.09	1,477.27	1,471.02	1,519.55
TORNTPHARM	3,285.20	0.92	3,294.76	3,234.56	3,155.45	3,226.24	3,264.08
MANKIND	2,415.40	1.24	2,505.18	2,423.65	2,378.62	2,523.32	2,481.44
DRREDDY	1,171.30	-0.98	1,183.26	1,160.94	1,155.16	1,220.12	1,271.70
LUPIN	2,085.30	1.37	2,068.96	2,029.57	2,005.96	2,082.73	2,091.01
ZYDUSLIFE	892.50	0.78	881.62	879.83	885.88	930.28	1,008.59
AUROPHARMA	1,242.00	2.48	1,223.58	1,167.67	1,143.47	1,181.93	1,305.84
ABBOTINDIA	30,725.00	-	30,059.00	30,194.94	30,096.90	29,216.24	28,860.55
ALKEM	5,085.50	0.19	5,056.42	4,954.87	4,845.80	5,068.71	5,436.72
GLAXO	2,894.00	1.44	2,874.42	2,824.88	2,709.65	2,440.06	2,565.90
GLENMARK	1,406.40	2.28	1,381.78	1,438.25	1,407.10	1,463.15	1,536.33
IPCALAB	1,388.20	0.73	1,400.50	1,403.20	1,399.69	1,477.64	1,466.88
LAURUSLABS	617.80	-0.44	618.80	611.68	588.90	586.92	530.06
AJANTPHARM	2,586.60	0.05	2,701.66	2,640.46	2,613.43	2,718.42	2,855.84
SUVENPHAR	1,149.00	1.17	1,140.22	1,145.13	1,152.06	1,140.82	1,139.57
PPLPHARMA	212.25	0.57	213.02	219.50	212.01	227.41	221.86
SYNGENE	629.20	0.20	627.59	698.76	693.25	758.71	808.98
JBCHEPHARM	1,570.00	-0.43	1,589.76	1,601.84	1,603.22	1,698.51	1,779.54
GLAND	1,419.30	1.13	1,415.48	1,498.88	1,519.99	1,602.47	1,723.17
WOCKPHARMA	1,294.80	-1.17	1,351.92	1,384.01	1,350.22	1,394.48	1,219.71
ASTRAZEN	8,344.50	-0.32	8,682.30	8,434.19	7,939.51	7,455.28	7,229.88
ERIS	1,507.00	0.90	1,468.98	1,385.92	1,330.78	1,331.40	1,311.44
PFIZER	4,260.10	-0.86	4,276.28	4,126.06	4,115.83	4,495.95	5,029.84
EMCURE	1,024.10	0.37	1,023.34	1,013.27	997.40	1,168.83	1,276.91
ONESOURCE	1,659.00	3.89	1,591.54	1,585.93	1,505.04	-	-
APLLTD	905.45	3.20	875.78	875.82	846.81	925.71	1,026.40
NEULANDLAB	12,342.00	3.26	12,218.40	11,971.01	11,734.24	13,058.60	12,834.32
NATCOPHARM	855.95	1.76	869.75	823.74	822.45	1,070.72	1,242.25
SAILIFE	717.70	0.18	699.05	716.35	708.42	-	-
CAPLIPOINT	1,906.40	1.11	1,869.52	1,926.02	1,923.90	2,111.27	1,982.22
JUBLPHARMA	908.00	0.12	903.40	902.66	912.97	970.94	1,002.08
SANOFI	5,866.50	-1.41	6,052.80	6,018.48	5,720.60	5,759.74	6,228.99
ALIVUS	1,087.90	-0.06	1,074.08	1,037.94	1,025.34	1,051.28	1,051.81
BLUEJET	742.00	2.59	710.79	785.22	785.87	698.69	596.13
SANOFICONR	4,950.30	0.22	4,940.74	4,855.71	4,804.84	4,809.49	-
GRANULES	461.75	1.35	456.20	474.92	484.60	532.95	563.54
MARKSANS	222.23	-0.46	219.09	214.93	215.38	247.57	255.26
AMIORG	1,202.10	3.47	1,112.36	1,155.21	1,145.52	1,120.28	961.70
PGHL	5,020.00	-0.86	5,084.70	5,208.94	5,223.41	5,298.79	5,270.30
AKUMS	519.85	0.43	523.87	487.41	492.45	544.71	-
FDC	424.40	0.35	423.35	413.84	407.59	448.25	486.74
SHILPAMED	668.90	6.10	660.11	661.44	656.27	719.10	755.59
AARTIPHARM	704.85	-0.40	725.45	727.58	737.70	688.29	659.96
STAR	670.10	5.57	650.67	650.52	641.14	663.62	1,005.16
JSLL	2,251.65	4.27	2,150.58	2,062.52	1,920.78	2,026.18	1,758.23
SUPRIYA	660.05	3.40	666.51	706.64	676.83	699.84	632.89
INNOVACAP	909.05	2.99	885.30	885.09	839.13	935.92	842.94
HIKAL	397.75	-0.45	396.40	406.83	387.79	383.22	372.36
SPARC	147.48	1.54	148.00	146.22	138.97	162.91	189.82
ORCHPHARMA	822.45	3.63	-	-	-	-	-
UNICHEMLAB	584.40	-0.73	607.89	642.76	650.94	689.40	683.10
SEQUENT	156.33	9.16	146.59	141.01	144.61	160.60	168.48
GUFICBIO	362.70	0.46	369.82	344.22	352.04	397.55	397.37
RPGLIFE	2,089.20	-0.03	2,143.16	2,205.28	2,198.27	2,223.04	2,233.10
MOREPENLAB	61.05	3.02	60.59	52.21	50.92	61.74	69.17
AARTIDRUGS	355.05	1.49	350.42	347.35	356.25	393.61	452.56
DCAL	193.41	0.18	199.69	212.13	212.20	235.95	213.79
GUJTHEM	273.55	-0.47	-	-	-	-	-
ZOTA	900.05	0.93	863.49	826.99	831.70	852.46	736.18
SENORES	505.60	-0.17	510.68	557.09	554.65	-	-
INDOCO	237.19	3.28	230.48	236.84	233.54	271.65	303.94
SMSPHARMA	245.57	2.60	239.23	217.88	209.27	218.45	262.90
WINDLAS	979.85	1.10	979.69	988.80	925.54	968.08	932.50
AMRUTANJAN	694.15	-0.93	678.94	649.33	630.80	667.11	712.50
IOLCP	64.91	1.00	65.49	63.94	64.78	71.93	78.36
BETA	1,770.00	4.42	1,789.07	1,834.86	1,748.16	1,819.00	1,714.77
SOLARA	485.80	-1.75	504.97	512.93	502.78	575.68	651.11
NOVARTIND	672.25	-2.48	-	-	-	-	-
JAGSNPHARM	249.91	5.92	232.41	221.11	218.56	233.76	208.22
BAJAJHCARE	521.05	1.00	551.54	631.07	631.78	601.45	491.47
SYNCOMF	16.43	1.80	-	-	-	-	-
HESTERBIO	1,805.00	2.46	1,847.14	1,637.07	1,587.03	1,912.42	2,216.19
SIGACHI	42.03	2.54	42.49	39.38	38.90	43.80	49.76
BLISSGVS	117.21	-0.61	120.65	121.10	123.66	142.14	134.13
THEMISMED	132.23	3.25	130.67	140.27	150.86	203.50	233.04
REMUS	1,929.90	-2.58	2,001.64	2,073.65	2,035.61	2,173.31	2,301.52
LINCOLN	564.50	-1.45	580.95	561.95	560.13	678.03	678.90
SHREEGANESHREM	735.00	0.19	-	-	-	-	-
KOPRAN	189.66	-0.26	194.22	188.12	181.70	191.86	238.70
ANUHPHR	169.98	1.16	-	-	-	-	-
WANBURY	242.17	1.05	245.74	248.25	228.04	243.49	236.88
FERMENTABIOTEC	266.90	4.16	-	-	-	-	-
KWALITYPHARMA	720.00	1.20	-	-	-	-	-
BHARATPARENTER	1,037.25	5.00	-	-	-	-	-
NGLFINE	1,119.30	4.33	1,103.00	1,111.65	1,102.13	1,432.69	1,801.10
SHUKRAPHARMA	14.44	-5.00	-	-	-	-	-
KILITCH	390.65	0.17	379.31	352.31	337.23	332.37	334.80
SAKAR	280.35	1.67	283.64	257.66	252.61	273.77	295.27
VIKRAMTHERMO	182.00	-0.76	-	-	-	-	-
MEDICAMEQ	446.00	3.12	437.29	466.13	472.46	491.32	480.78
NECLIFE	21.93	0.50	22.20	23.24	25.09	31.46	34.17
ALBERTDAVD	842.00	1.23	836.52	837.26	847.44	1,061.36	1,218.89
INFINIUM	305.00	0.33	300.35	247.59	241.82	272.52	269.89
INDSWFTLAB	76.23	5.71	75.15	85.44	87.94	97.69	114.08
MEDICO	55.25	0.33	56.27	54.38	56.91	59.27	52.68
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-	-
VALIANTLAB	100.63	0.04	98.78	91.17	90.11	99.92	109.96
ACCENTMIC	204.40	-0.63	215.23	206.30	212.25	238.99	255.38

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,836.60	0.39	54.48	-	0.88	0.19
DIVISLAB	6,124.50	0.34	51.89	-	-	-
CIPLA	1,542.90	1.13	29.20	0.01	-	-
TORNTPHARM	3,285.20	0.92	68.31	-	-	-
MANKIND	2,415.40	1.24	72.70	-0.01	-	-
DRREDDY	1,171.30	-0.98	26.64	-	-	-
LUPIN	2,085.30	1.37	46.92	-0.03	-	-
ZYDUSLIFE	892.50	0.78	74.99	0.01	-	-
AUROPHARMA	1,242.00	2.48	51.82	-	16.92	-0.91
ABBOTINDIA	30,725.00	-	74.99	-	-	-
ALKEM	5,085.50	0.19	55.13	-0.53	-	-
GLAXO	2,894.00	1.44	75.00	-	-	-
GLENMARK	1,406.40	2.28	46.65	-	-	-
IPCALAB	1,388.20	0.73	44.72	-	-	-
LAURUSLABS	617.80	-0.44	27.62	-	2.69	-
AJANTPHARM	2,586.60	0.05	66.26	-	12.61	1.44
SUVENPHAR	1,149.00	1.17	50.10	-	-	-
PPLPHARMA	212.25	0.57	34.95	-	-	-
SYNGENE	629.20	0.20	52.74	-	-	-
JBCHEPHARM	1,570.00	-0.43	47.84	-5.82	-	-
GLAND	1,419.30	1.13	51.83	-	-	-
WOCKPHARMA	1,294.80	-1.17	49.09	-	18.24	1.26
ASTRAZEN	8,344.50	-0.32	75.00	-	-	-
ERIS	1,507.00	0.90	54.85	-0.01	18.51	-
PFIZER	4,260.10	-0.86	63.92	-	-	-
EMCURE	1,024.10	0.37	77.92	-0.02	0.04	0.04
ONESOURCE	1,659.00	3.89	34.25	-3.52	20.06	10.48
APLLTD	905.45	3.20	69.67	0.06	-	-
NEULANDLAB	12,342.00	3.26	32.68	-	-	-
NATCOPHARM	855.95	1.76	49.56	-0.06	-	-
SAILIFE	717.70	0.18	35.17	-0.07	2.67	-
CAPLIPOINT	1,906.40	1.11	70.56	-	-	-
JUBLPHARMA	908.00	0.12	50.68	-	-	-
SANOFI	5,866.50	-1.41	60.40	-	-	-
ALIVUS	1,087.90	-0.06	74.99	-0.01	-	-
BLUEJET	742.00	2.59	86.00	-	-	-
SANOFICONR	4,950.30	0.22	60.40	-	-	-
GRANULES	461.75	1.35	38.84	-0.01	-	-
MARKSANS	222.23	-0.46	43.87	-	-	-
AMIORG	1,202.10	3.47	35.96	-	-	-
PGHL	5,020.00	-0.86	51.82	-	-	-
AKUMS	519.85	0.43	75.26	-	-	-
FDC	424.40	0.35	69.66	-	-	-
SHILPAMED	668.90	6.10	44.23	-	7.92	-
AARTIPHARM	704.85	-0.40	44.29	-0.37	-	-
STAR	670.10	5.57	28.30	1.48	51.98	-2.27
JSLL	2,251.65	4.27	63.53	-	-	-
SUPRIYA	660.05	3.40	68.30	-	-	-
INNOVACAP	909.05	2.99	50.90	-	-	-
HIKAL	397.75	-0.45	68.85	-	-	-
SPARC	147.48	1.54	65.67	-	-	-
ORCHPHARMA	822.45	3.63	-	-	-	-
UNICHEMLAB	584.40	-0.73	70.22	-	-	-
SEQUENT	156.33	9.16	52.61	-	-	-
GUFICBIO	362.70	0.46	72.51	-	-	-
RPGLIFE	2,089.20	-0.03	72.95	-	-	-
MOREPENLAB	61.05	3.02	35.65	-	-	-
AARTIDRUGS	355.05	1.49	55.48	0.10	-	-
DCAL	193.41	0.18	59.32	-	-	-
GUJTHEM	273.55	-0.47	-	-	-	-
ZOTA	900.05	0.93	58.11	-3.91	0.26	-
SENORES	505.60	-0.17	45.77	0.01	-	-
INDOCO	237.19	3.28	58.90	0.10	-	-
SMSPHARMA	245.57	2.60	66.26	1.59	37.60	18.20
WINDLAS	979.85	1.10	62.34	-0.17	-	-
AMRUTANJAN	694.15	-0.93	46.52	-	-	-
IOLCP	64.91	1.00	52.62	-	-	-
BETA	1,770.00	4.42	66.73	-	-	-
SOLARA	485.80	-1.75	37.94	0.71	34.64	-6.10
NOVARTIND	672.25	-2.48	-	-	-	-
JAGSNPHARM	249.91	5.92	67.78	-0.03	-	-
BAJAJHCARE	521.05	1.00	59.19	-	-	-
SYNCOMF	16.43	1.80	-	-	-	-
HESTERBIO	1,805.00	2.46	53.73	-	-	-
SIGACHI	42.03	2.54	44.14	-0.57	44.04	20.67
BLISSGVS	117.21	-0.61	35.29	0.19	-	-
THEMISMED	132.23	3.25	67.15	-	2.43	-
REMUS	1,929.90	-2.58	70.85	-	-	-
LINCOLN	564.50	-1.45	49.78	-	-	-
SHREEGANESHREM	735.00	0.19	-	-	-	-
KOPRAN	189.66	-0.26	44.42	-0.04	-	-
ANUHPHR	169.98	1.16	-	-	-	-
WANBURY	242.17	1.05	39.76	-	76.74	-
FERMENTABIOTEC	266.90	4.16	-	-	-	-
KWALITYPHARMA	720.00	1.20	-	-	-	-
BHARATPARENTER	1,037.25	5.00	-	-	-	-
NGLFINE	1,119.30	4.33	72.74	-	-	-
SHUKRAPHARMA	14.44	-5.00	-	-	-	-
KILITCH	390.65	0.17	69.23	-	-	-
SAKAR	280.35	1.67	53.58	-	-	-
VIKRAMTHERMO	182.00	-0.76	-	-	-	-
MEDICAMEQ	446.00	3.12	40.46	-2.53	-	-
NECLIFE	21.93	0.50	44.53	-	99.60	-
ALBERTDAVD	842.00	1.23	62.24	0.11	-	-
INFINIUM	305.00	0.33	65.24	-	-	-
INDSWFTLAB	76.23	5.71	40.94	-1.06	-	-
MEDICO	55.25	0.33	63.79	-3.04	-	-
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-
VALIANTLAB	100.63	0.04	74.94	-	-	-
ACCENTMIC	204.40	-0.63	55.09	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
SUNPHARMA	1,836.60	0.39	17.96	-0.08	12.21	-0.03
DIVISLAB	6,124.50	0.34	18.01	0.03	12.83	0.94
CIPLA	1,542.90	1.13	26.28	-0.37	20.51	0.05
TORNTPHARM	3,285.20	0.92	16.31	0.14	5.03	0.15
MANKIND	2,415.40	1.24	12.92	-0.42	7.67	-0.16
DRREDDY	1,171.30	-0.98	25.75	-1.10	12.89	1.75
LUPIN	2,085.30	1.37	21.46	-0.58	17.55	0.63
ZYDUSLIFE	892.50	0.78	7.31	-0.22	6.36	0.04
AUROPHARMA	1,242.00	2.48	15.33	-0.96	18.21	0.40
ABBOTINDIA	30,725.00	-	0.16	-0.01	7.73	-0.04
ALKEM	5,085.50	0.19	9.40	-0.74	14.97	0.96
GLAXO	2,894.00	1.44	4.52	0.02	5.17	0.21
GLENMARK	1,406.40	2.28	23.15	-0.36	12.86	0.74
IPCALAB	1,388.20	0.73	10.75	-0.31	29.63	-
LAURUSLABS	617.80	-0.44	25.51	-0.05	6.88	-0.74
AJANTPHARM	2,586.60	0.05	8.86	-0.40	15.13	0.24
SUVENPHAR	1,149.00	1.17	11.05	0.21	13.04	-0.11
PPLPHARMA	212.25	0.57	31.49	-0.19	12.73	1.07
SYNGENE	629.20	0.20	19.47	-1.18	17.86	2.46
JBCHEPHARM	1,570.00	-0.43	18.30	3.66	16.26	1.69
GLAND	1,419.30	1.13	6.90	1.86	31.16	-1.21
WOCKPHARMA	1,294.80	-1.17	6.82	0.28	7.56	0.43
ASTRAZEN	8,344.50	-0.32	2.89	-0.03	4.45	-0.59
ERIS	1,507.00	0.90	8.43	0.07	16.59	0.07
PFIZER	4,260.10	-0.86	2.18	-0.56	11.59	0.29
EMCURE	1,024.10	0.37	3.06	0.01	2.73	-0.37
ONESOURCE	1,659.00	3.89	18.54	1.10	8.32	3.70
APLLTD	905.45	3.20	3.94	-0.23	9.20	0.24
NEULANDLAB	12,342.00	3.26	22.12	-1.74	7.43	1.14
NATCOPHARM	855.95	1.76	17.49	-0.45	1.85	-0.07
SAILIFE	717.70	0.18	12.36	0.64	11.54	1.35
CAPLIPOINT	1,906.40	1.11	5.73	0.87	1.74	-0.12
JUBLPHARMA	908.00	0.12	17.23	0.27	3.66	0.02
SANOFI	5,866.50	-1.41	5.58	-0.06	11.26	0.21
ALIVUS	1,087.90	-0.06	6.57	-0.17	3.59	0.36
BLUEJET	742.00	2.59	2.28	1.18	0.62	-0.57
SANOFICONR	4,950.30	0.22	4.52	0.10	15.09	0.31
GRANULES	461.75	1.35	15.14	-0.73	11.57	1.18
MARKSANS	222.23	-0.46	22.19	0.24	3.37	0.22
AMIORG	1,202.10	3.47	16.48	0.96	13.02	-0.66
PGHL	5,020.00	-0.86	6.86	-0.15	10.54	-0.10
AKUMS	519.85	0.43	5.77	-0.59	6.11	0.57
FDC	424.40	0.35	2.56	-0.11	6.18	0.31
SHILPAMED	668.90	6.10	10.97	1.07	4.05	-0.84
AARTIPHARM	704.85	-0.40	7.36	-1.28	0.78	-3.15
STAR	670.10	5.57	28.32	-0.16	8.89	-1.97
JSLL	2,251.65	4.27	5.95	-	-	-
SUPRIYA	660.05	3.40	7.19	0.67	0.66	-0.01
INNOVACAP	909.05	2.99	0.35	-0.39	10.75	-0.28
HIKAL	397.75	-0.45	5.70	-0.36	2.93	0.01
SPARC	147.48	1.54	1.45	-0.78	1.01	0.50
ORCHPHARMA	822.45	3.63	-	-	-	-
UNICHEMLAB	584.40	-0.73	0.98	-0.07	9.89	-0.31
SEQUENT	156.33	9.16	6.05	-0.05	10.22	0.64
GUFICBIO	362.70	0.46	0.31	0.01	3.39	0.47
RPGLIFE	2,089.20	-0.03	1.46	0.16	3.53	0.06
MOREPENLAB	61.05	3.02	1.94	-0.28	-	-
AARTIDRUGS	355.05	1.49	2.25	-0.03	8.75	0.97
DCAL	193.41	0.18	9.49	0.74	1.06	-0.16
GUJTHEM	273.55	-0.47	-	-	-	-
ZOTA	900.05	0.93	3.60	3.36	-	-
SENORES	505.60	-0.17	4.17	-0.08	3.23	-1.76
INDOCO	237.19	3.28	1.24	-0.01	18.52	0.31
SMSPHARMA	245.57	2.60	0.08	-0.23	2.43	-0.12
WINDLAS	979.85	1.10	1.52	-0.03	6.70	-0.41
AMRUTANJAN	694.15	-0.93	2.30	-	7.55	-1.66
IOLCP	64.91	1.00	1.47	-0.02	0.02	-
BETA	1,770.00	4.42	0.90	-0.25	-	-
SOLARA	485.80	-1.75	14.63	-0.04	1.28	-
NOVARTIND	672.25	-2.48	-	-	-	-
JAGSNPHARM	249.91	5.92	2.10	-	-	-
BAJAJHCARE	521.05	1.00	1.05	0.04	1.64	-
SYNCOMF	16.43	1.80	-	-	-	-
HESTERBIO	1,805.00	2.46	0.87	0.28	-	-
SIGACHI	42.03	2.54	0.08	-0.08	-	-
BLISSGVS	117.21	-0.61	13.18	-0.33	-	-
THEMISMED	132.23	3.25	0.14	0.04	-	-
REMUS	1,929.90	-2.58	4.77	-	-	-
LINCOLN	564.50	-1.45	5.00	-0.16	-	-
SHREEGANESHREM	735.00	0.19	-	-	-	-
KOPRAN	189.66	-0.26	1.11	0.25	-	-
ANUHPHR	169.98	1.16	-	-	-	-
WANBURY	242.17	1.05	1.55	0.71	-	-
FERMENTABIOTEC	266.90	4.16	-	-	-	-
KWALITYPHARMA	720.00	1.20	-	-	-	-
BHARATPARENTER	1,037.25	5.00	-	-	-	-
NGLFINE	1,119.30	4.33	-	-0.05	-	-
SHUKRAPHARMA	14.44	-5.00	-	-	-	-
KILITCH	390.65	0.17	-	-	-	-
SAKAR	280.35	1.67	13.60	0.03	-	-
VIKRAMTHERMO	182.00	-0.76	-	-	-	-
MEDICAMEQ	446.00	3.12	0.22	0.16	-	-
NECLIFE	21.93	0.50	1.65	0.92	-	-
ALBERTDAVD	842.00	1.23	1.00	0.14	0.01	-
INFINIUM	305.00	0.33	-	-	-	-
INDSWFTLAB	76.23	5.71	3.07	2.61	-	-
MEDICO	55.25	0.33	0.11	-0.28	-	-
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-
VALIANTLAB	100.63	0.04	0.64	0.64	-	-
ACCENTMIC	204.40	-0.63	0.01	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
SUNPHARMA	1,836.60	0.39	54.48	17.96	12.21	8.90	6.45
DIVISLAB	6,124.50	0.34	51.89	18.01	12.83	9.40	7.87
CIPLA	1,542.90	1.13	29.20	26.28	20.51	16.40	7.61
TORNTPHARM	3,285.20	0.92	68.31	16.31	5.03	7.00	3.35
MANKIND	2,415.40	1.24	72.70	12.92	7.67	2.90	3.81
DRREDDY	1,171.30	-0.98	26.64	25.75	12.89	10.20	24.52
LUPIN	2,085.30	1.37	46.92	21.46	17.55	6.20	7.87
ZYDUSLIFE	892.50	0.78	74.99	7.31	6.36	6.70	4.64
AUROPHARMA	1,242.00	2.48	51.82	15.33	18.21	6.60	8.04
ABBOTINDIA	30,725.00	-	74.99	0.16	7.73	15.90	1.22
ALKEM	5,085.50	0.19	55.13	9.40	14.97	16.00	4.50
GLAXO	2,894.00	1.44	75.00	4.52	5.17	12.70	2.61
GLENMARK	1,406.40	2.28	46.65	23.15	12.86	15.60	1.74
IPCALAB	1,388.20	0.73	44.72	10.75	29.63	8.40	6.50
LAURUSLABS	617.80	-0.44	27.62	25.51	6.88	35.10	4.89
AJANTPHARM	2,586.60	0.05	66.26	8.86	15.13	7.40	2.35
SUVENPHAR	1,149.00	1.17	50.10	11.05	13.04	22.20	3.61
PPLPHARMA	212.25	0.57	34.95	31.49	12.73	18.40	2.43
SYNGENE	629.20	0.20	52.74	19.47	17.86	6.00	3.93
JBCHEPHARM	1,570.00	-0.43	47.84	18.30	16.26	15.10	2.50
GLAND	1,419.30	1.13	51.83	6.90	31.16	8.00	2.11
WOCKPHARMA	1,294.80	-1.17	49.09	6.82	7.56	33.50	3.03
ASTRAZEN	8,344.50	-0.32	75.00	2.89	4.45	17.40	0.26
ERIS	1,507.00	0.90	54.85	8.43	16.59	18.60	1.53
PFIZER	4,260.10	-0.86	63.92	2.18	11.59	16.80	5.51
EMCURE	1,024.10	0.37	77.92	3.06	2.73	-	16.29
ONESOURCE	1,659.00	3.89	34.25	18.54	8.32	-	38.89
APLLTD	905.45	3.20	69.67	3.94	9.20	10.00	7.19
NEULANDLAB	12,342.00	3.26	32.68	22.12	7.43	33.80	3.97
NATCOPHARM	855.95	1.76	49.56	17.49	1.85	27.30	3.80
SAILIFE	717.70	0.18	35.17	12.36	11.54	-	40.93
CAPLIPOINT	1,906.40	1.11	70.56	5.73	1.74	21.70	0.27
JUBLPHARMA	908.00	0.12	50.68	17.23	3.66	24.50	3.93
SANOFI	5,866.50	-1.41	60.40	5.58	11.26	11.00	11.76
ALIVUS	1,087.90	-0.06	74.99	6.57	3.59	13.20	1.65
BLUEJET	742.00	2.59	86.00	2.28	0.62	10.40	0.70
SANOFICONR	4,950.30	0.22	60.40	4.52	15.09	-	19.99
GRANULES	461.75	1.35	38.84	15.14	11.57	23.60	10.85
MARKSANS	222.23	-0.46	43.87	22.19	3.37	29.40	1.17
AMIORG	1,202.10	3.47	35.96	16.48	13.02	29.20	5.34
PGHL	5,020.00	-0.86	51.82	6.86	10.54	27.10	3.68
AKUMS	519.85	0.43	75.26	5.77	6.11	-	12.86
FDC	424.40	0.35	69.66	2.56	6.18	21.40	0.20
SHILPAMED	668.90	6.10	44.23	10.97	4.05	37.20	3.55
AARTIPHARM	704.85	-0.40	44.29	7.36	0.78	40.80	6.77
STAR	670.10	5.57	28.30	28.32	8.89	29.60	4.89
JSLL	2,251.65	4.27	63.53	5.95	-	-	30.52
SUPRIYA	660.05	3.40	68.30	7.19	0.66	20.20	3.65
INNOVACAP	909.05	2.99	50.90	0.35	10.75	29.00	9.00
HIKAL	397.75	-0.45	68.85	5.70	2.93	21.60	0.92
SPARC	147.48	1.54	65.67	1.45	1.01	31.80	0.07
ORCHPHARMA	822.45	3.63	-	-	-	7.40	92.60
UNICHEMLAB	584.40	-0.73	70.22	0.98	9.89	17.50	1.41
SEQUENT	156.33	9.16	52.61	6.05	10.22	28.40	2.72
GUFICBIO	362.70	0.46	72.51	0.31	3.39	23.80	-0.01
RPGLIFE	2,089.20	-0.03	72.95	1.46	3.53	19.50	2.56
MOREPENLAB	61.05	3.02	35.65	1.94	-	60.70	1.71
AARTIDRUGS	355.05	1.49	55.48	2.25	8.75	32.60	0.92
DCAL	193.41	0.18	59.32	9.49	1.06	29.90	0.23
GUJTHEM	273.55	-0.47	-	-	-	26.00	74.00
ZOTA	900.05	0.93	58.11	3.60	-	36.20	2.09
SENORES	505.60	-0.17	45.77	4.17	3.23	-	46.83
INDOCO	237.19	3.28	58.90	1.24	18.52	21.00	0.34
SMSPHARMA	245.57	2.60	66.26	0.08	2.43	31.20	0.03
WINDLAS	979.85	1.10	62.34	1.52	6.70	25.20	4.24
AMRUTANJAN	694.15	-0.93	46.52	2.30	7.55	39.80	3.83
IOLCP	64.91	1.00	52.62	1.47	0.02	45.80	0.09
BETA	1,770.00	4.42	66.73	0.90	-	32.20	0.17
SOLARA	485.80	-1.75	37.94	14.63	1.28	44.80	1.35
NOVARTIND	672.25	-2.48	-	-	-	28.60	71.40
JAGSNPHARM	249.91	5.92	67.78	2.10	-	30.10	0.02
BAJAJHCARE	521.05	1.00	59.19	1.05	1.64	37.20	0.92
SYNCOMF	16.43	1.80	-	-	-	49.30	50.70
HESTERBIO	1,805.00	2.46	53.73	0.87	-	45.40	0.00
SIGACHI	42.03	2.54	44.14	0.08	-	55.80	-0.02
BLISSGVS	117.21	-0.61	35.29	13.18	-	45.00	6.53
THEMISMED	132.23	3.25	67.15	0.14	-	32.70	0.01
REMUS	1,929.90	-2.58	70.85	4.77	-	-	24.38
LINCOLN	564.50	-1.45	49.78	5.00	-	45.20	0.02
SHREEGANESHREM	735.00	0.19	-	-	-	-	100.00
KOPRAN	189.66	-0.26	44.42	1.11	-	54.40	0.07
ANUHPHR	169.98	1.16	-	-	-	30.00	70.00
WANBURY	242.17	1.05	39.76	1.55	-	58.70	-0.01
FERMENTABIOTEC	266.90	4.16	-	-	-	-	100.00
KWALITYPHARMA	720.00	1.20	-	-	-	-	100.00
BHARATPARENTER	1,037.25	5.00	-	-	-	-	100.00
NGLFINE	1,119.30	4.33	72.74	-	-	27.30	-0.04
SHUKRAPHARMA	14.44	-5.00	-	-	-	-	100.00
KILITCH	390.65	0.17	69.23	-	-	30.80	-0.03
SAKAR	280.35	1.67	53.58	13.60	-	21.80	11.02
VIKRAMTHERMO	182.00	-0.76	-	-	-	-	100.00
MEDICAMEQ	446.00	3.12	40.46	0.22	-	56.00	3.32
NECLIFE	21.93	0.50	44.53	1.65	-	53.60	0.22
ALBERTDAVD	842.00	1.23	62.24	1.00	0.01	35.10	1.65
INFINIUM	305.00	0.33	65.24	-	-	-	34.76
INDSWFTLAB	76.23	5.71	40.94	3.07	-	55.10	0.89
MEDICO	55.25	0.33	63.79	0.11	-	36.10	0.00
JENBURKTPHARMA	1,009.85	-1.77	-	-	-	-	100.00
VALIANTLAB	100.63	0.04	74.94	0.64	-	24.40	0.02
ACCENTMIC	204.40	-0.63	55.09	0.01	-	-	44.90

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345