NSE BSE

15:40 May 02

Themis Medicare Ltd.

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

128.07

-1.20 (-0.93%)

Sector Pharmaceuticals & Biotechnology Industry Pharmaceuticals

NSE BSE

Themis Medicare Ltd.

Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals

128.07

-1.20 (-0.93%)
15:40 May 02

Quality

43/100
Medium Financial Strength

Valuation

35/100
Mid Valuation

Technical

28/100
Technically Bearish

Strength

2

Weakness

10

Opportunity

1

Threats

0

1.18K

Market Cap (Cr)

25.55

PE Ratio

3.14

Price to Book Ratio

38.91

RSI

11.40 %

Net Profit Margin

SYNCOM FORMUL.
HESTERBIO
BLISSGVS
THEMISMED

Valuation

PE Ratio	PB Ratio	Div Yield(%)
38.76	4.86	-
48.12	4.97	0.34
20.85	1.23	0.42
25.55	2.86	0.39

Score

Quality	Valuation	Technicals
73.31	26.33	30.95
85.78	30.17	39.56
76.81	56.83	33.40
42.89	35.33	27.55

Performance

1Y Returns	3Y Returns	5Y Returns
18.24	0.00	0.00
7.07	-32.60	31.76
-4.59	49.28	20.40
-41.97	44.26	295.03

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
SUNPHARMA	1,829.40	-0.16	438,934.34	2,912.98	21.79	38.36	288.06	15.04	54.48	17.96
DIVISLAB	6,104.00	0.28	162,042.02	589.00	52.51	78.39	516.71	11.78	51.89	18.01
CIPLA	1,525.60	-1.58	123,213.62	1,570.51	8.97	24.69	351.17	15.43	29.20	26.28
TORNTPHARM	3,255.20	-2.01	110,165.81	503.00	23.18	59.17	221.74	24.15	68.31	16.31
DRREDDY	1,182.90	-0.08	98,707.73	1,413.70	-4.67	18.38	368.50	19.74	26.64	25.75
MANKIND	2,385.80	-3.22	98,432.99	380.23	0.91	48.22	328.78	20.43	72.70	12.92
LUPIN	2,057.10	-1.84	93,920.00	855.16	24.98	32.75	342.60	13.39	46.92	21.46
ZYDUSLIFE	885.60	-0.30	89,112.08	1,026.20	-7.13	19.06	216.89	19.46	74.99	7.31
AUROPHARMA	1,211.90	-1.40	71,009.90	845.81	5.06	20.16	527.00	10.63	51.82	15.33
ABBOTINDIA	30,725.00	2.47	65,290.63	360.78	16.18	48.93	1,656.99	32.47	74.99	0.16
ALKEM	5,076.00	-0.78	60,691.19	625.82	5.03	28.19	961.22	17.41	55.13	9.40
GLAXO	2,852.80	-3.77	48,328.15	229.88	36.71	56.25	98.74	33.42	75.00	4.52
GLENMARK	1,375.00	-0.45	38,800.87	347.96	30.06	-220.68	299.28	-19.13	46.65	23.15
IPCALAB	1,378.20	-1.64	34,965.52	248.14	2.89	47.93	264.10	8.64	44.72	10.75
LAURUSLABS	620.55	2.77	33,463.31	233.67	37.90	93.39	82.94	8.01	27.62	25.51
AJANTPHARM	2,585.20	-4.47	32,292.28	225.26	16.69	35.09	290.22	24.28	66.26	8.86
SUVENPHAR	1,135.70	-0.12	28,910.94	82.88	71.96	103.54	77.71	14.64	50.10	11.05
PPLPHARMA	211.04	0.00	27,978.59	3.68	46.91	719.24	59.66	0.22	34.95	31.49
SYNGENE	627.95	-0.96	25,277.31	183.30	-8.88	50.99	117.43	10.49	52.74	19.47
JBCHEPHARM	1,576.80	-2.21	24,547.18	162.49	-17.24	38.35	206.34	18.90	47.84	18.30
GLAND	1,403.50	0.25	23,123.56	204.69	-17.98	32.83	533.39	8.85	51.83	6.90
WOCKPHARMA	1,310.10	1.03	21,287.23	14.00	131.28	-111.45	270.47	-13.78	49.09	6.82
ASTRAZEN	8,371.00	-3.57	20,927.50	30.85	56.90	215.82	271.74	22.68	75.00	2.89
ERIS	1,493.50	4.29	20,335.88	83.63	66.69	61.75	203.54	15.15	54.85	8.43
PFIZER	4,297.20	0.10	19,658.72	127.60	0.94	31.94	819.90	33.24	63.92	2.18
EMCURE	1,020.30	-0.16	19,332.99	153.72	-	31.82	217.37	16.87	77.92	3.06
ONESOURCE	1,596.90	-1.76	18,274.29	-68.85	-	-217.90	36.02	-98.85	34.25	18.54
APLLTD	877.40	0.21	17,246.45	138.42	-12.22	28.52	248.68	12.78	69.67	3.94
NEULANDLAB	11,952.00	-0.33	15,334.28	101.59	57.40	51.14	1,086.76	23.40	32.68	22.12
NATCOPHARM	841.15	-1.15	15,065.83	133.00	-17.38	8.08	399.19	23.71	49.56	17.49
SAILIFE	716.40	2.81	14,931.31	53.85	-	108.23	95.76	8.49	35.17	12.36
JUBLPHARMA	906.95	1.00	14,447.71	100.90	34.52	23.03	372.92	1.41	50.68	17.23
CAPLIPOINT	1,885.40	0.35	14,331.25	138.96	39.00	27.81	334.49	20.39	70.56	5.73
SANOFI	5,950.50	0.13	13,704.00	91.30	-28.53	33.16	373.70	48.02	60.40	5.58
ALIVUS	1,088.60	-1.39	13,339.38	136.96	31.33	30.22	207.16	20.18	74.99	6.57
BLUEJET	723.25	1.70	12,545.89	98.98	86.50	53.48	53.27	40.73	86.00	2.28
SANOFICONR	4,939.60	-0.01	11,376.21	50.00	-	67.59	118.55	66.30	60.40	4.52
GRANULES	455.60	-0.04	11,050.29	117.60	7.63	23.06	141.30	12.56	38.84	15.14
MARKSANS	223.25	1.76	10,116.88	104.56	34.65	27.47	50.34	15.19	43.87	22.19
AMIORG	1,161.80	2.76	9,511.53	62.48	88.78	59.93	159.97	12.11	35.96	16.48
PGHL	5,063.50	-0.36	8,405.10	90.90	3.13	35.53	367.76	37.34	51.82	6.86
AKUMS	517.60	-0.88	8,146.71	65.18	-	54.59	180.08	-0.56	75.26	5.77
FDC	422.90	0.45	6,885.24	37.04	-6.74	25.09	140.76	14.55	69.66	2.56
AARTIPHARM	707.65	-0.80	6,413.76	73.99	37.92	25.73	204.86	12.34	44.29	7.36
SHILPAMED	630.45	-2.57	6,165.23	31.78	14.55	69.83	238.05	1.76	44.23	10.97
STAR	634.75	-2.33	5,850.03	87.95	61.66	21.70	246.48	-3.32	28.30	28.32
JSLL	2,159.35	2.59	5,368.18	-	111.91	77.57	77.33	26.85	63.53	5.95
SUPRIYA	638.35	-1.05	5,137.62	46.78	60.94	29.44	112.56	14.60	68.30	7.19
INNOVACAP	882.65	-0.21	5,050.96	34.20	-	39.64	156.45	11.35	50.90	0.35
HIKAL	399.55	3.04	4,926.48	17.20	31.60	66.07	97.60	5.86	68.85	5.70
SPARC	145.25	-0.48	4,713.68	-79.51	-37.47	-12.13	3.88	-307.91	65.67	1.45
UNICHEMLAB	588.70	-2.27	4,144.79	57.85	0.18	-130.70	340.97	-2.98	70.22	0.98
ORCHPHARMA	793.65	-0.92	4,025.32	20.78	-26.42	36.49	241.38	7.88	69.84	2.69
GUFICBIO	361.05	-1.81	3,620.52	19.31	10.43	44.17	57.26	16.17	72.51	0.31
SEQUENT	143.21	-0.62	3,584.57	6.48	15.82	194.61	27.16	-5.46	52.61	6.05
RPGLIFE	2,089.80	-0.07	3,456.32	117.35	35.14	18.86	320.78	11.54	72.95	1.46
MOREPENLAB	59.26	-1.51	3,247.17	26.69	18.40	25.77	20.27	11.34	35.65	1.94
AARTIDRUGS	349.85	0.24	3,216.35	37.05	-30.66	20.92	139.02	13.37	55.48	2.25
DCAL	193.06	-0.01	3,026.85	4.63	-16.84	-27.57	365.90	-2.72	59.32	9.49
GUJTHEM	274.85	-0.43	2,994.91	-	-	57.15	20.51	29.37	-	-
ZOTA	891.75	2.58	2,486.42	-18.68	85.13	-52.05	61.70	-15.94	58.11	3.60
SENORES	506.45	0.05	2,332.38	17.18	-	74.01	166.96	15.39	45.77	4.17
SMSPHARMA	239.35	1.55	2,121.89	18.24	17.16	32.10	69.30	9.29	66.26	0.08
INDOCO	229.66	-1.25	2,118.57	-26.39	-29.76	-199.30	118.11	8.87	58.90	1.24
AMRUTANJAN	700.65	0.91	2,025.62	19.25	0.29	41.07	103.00	16.77	46.52	2.30
WINDLAS	969.15	0.38	2,025.55	15.58	75.33	32.92	225.46	12.87	62.34	1.52
IOLCP	64.27	-0.80	1,886.50	20.53	-18.38	19.39	56.53	-	52.62	1.47
SOLARA	494.45	0.12	1,782.70	8.09	0.74	-7.88	300.07	-60.75	37.94	14.63
BETA	1,695.05	-5.32	1,711.08	-	31.94	46.96	155.66	23.19	66.73	0.90
NOVARTIND	672.25	-2.48	1,659.84	-	-1.49	21.92	295.35	11.43	-	-
BAJAJHCARE	515.90	-1.00	1,629.38	11.72	58.42	-1,013.93	141.16	-30.10	59.19	1.05
JAGSNPHARM	235.95	4.89	1,566.40	31.99	63.15	29.96	29.70	-	67.78	2.10
SYNCOMF	16.14	-1.10	1,517.16	-	18.24	38.86	3.34	8.78	-	-
HESTERBIO	1,761.70	-1.19	1,498.65	11.66	7.07	48.12	354.81	6.47	53.73	0.87
SIGACHI	40.99	-1.89	1,366.80	21.35	-39.09	21.96	14.15	15.38	44.14	0.08
BLISSGVS	117.93	-0.74	1,242.63	23.80	-4.59	20.85	95.85	7.80	35.29	13.18
THEMISMED	128.07	-0.93	1,178.76	0.52	-41.97	25.55	41.14	11.52	67.15	0.14
REMUS	1,981.00	-1.95	1,167.21	-	7.53	44.93	147.42	29.90	70.85	4.77
LINCOLN	572.80	0.93	1,147.30	20.77	-5.26	12.84	319.16	15.73	49.78	5.00
SHREEGANESHREM	732.05	-0.87	939.71	-	18.98	32.62	95.11	23.02	-	-
KOPRAN	190.16	-1.42	918.20	10.40	-27.21	19.33	103.01	10.37	44.42	1.11
ANUHPHR	168.03	0.30	842.03	-	-	16.70	60.49	20.62	-	-
WANBURY	239.66	1.20	785.38	1.22	57.88	17.89	11.83	200.26	39.76	1.55
FERMENTABIOTEC	256.25	-1.71	754.17	-	48.16	21.60	98.64	-7.98	-	-
KWALITYPHARMA	718.55	0.24	745.58	-	43.87	21.21	231.52	10.65	-	-
BHARATPARENTER	987.90	5.00	680.86	-	-41.94	-79.20	489.91	7.35	-	-
SHUKRAPHARMA	15.20	-4.94	665.58	-	62.74	84.16	1.24	-	-	-
NGLFINE	1,072.80	-1.93	662.99	1.28	-57.91	20.31	453.55	15.73	72.74	-
KILITCH	390.00	-3.14	627.21	5.96	7.53	32.14	117.72	8.28	69.23	-
SAKAR	275.75	1.54	605.27	4.53	-21.36	40.73	126.25	4.44	53.58	13.60
VIKRAMTHERMO	183.40	-1.08	575.10	-	-6.40	18.16	33.53	22.35	-	-
MEDICAMEQ	432.50	1.32	549.91	2.92	-25.38	74.66	169.82	5.28	40.46	0.22
NECLIFE	21.82	-1.09	489.34	7.84	-36.66	28.78	48.06	0.46	44.53	1.65
ALBERTDAVD	831.80	0.73	474.96	-9.39	-30.44	11.74	723.71	19.69	62.24	1.00
INFINIUM	304.00	2.43	473.73	-	38.18	37.43	64.10	19.22	65.24	-
MEDICO	55.07	-1.06	456.99	2.62	21.30	51.63	6.69	15.83	63.79	0.11
JENBURKTPHARMA	1,035.40	-0.29	456.95	-	39.34	14.59	357.47	17.92	-	-
INDSWFTLAB	72.11	0.68	437.12	0.01	-39.73	1.82	169.93	45.19	40.94	3.07
VALIANTLAB	100.59	4.35	437.06	2.35	-35.95	-105.46	53.31	0.13	74.94	0.64
ACCENTMIC	205.70	-4.08	432.85	-	-	14.35	77.86	18.41	55.09	0.01

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
SUNPHARMA	1,829.40	-0.16%	2.27%	7.72%	5.19%	21.79%	98.12%	293.89%
DIVISLAB	6,104.00	0.28%	3.03%	9.99%	6.42%	52.51%	35.35%	161.65%
CIPLA	1,525.60	-1.58%	-0.53%	5.63%	4.68%	8.97%	56.22%	158.75%
TORNTPHARM	3,255.20	-2.01%	-2.32%	2.24%	-3.07%	23.18%	133.14%	177.58%
DRREDDY	1,182.90	-0.08%	-0.26%	2.66%	-0.97%	-4.67%	43.42%	50.26%
MANKIND	2,385.80	-3.22%	-6.27%	-2.94%	-4.01%	0.91%	0.00%	0.00%
LUPIN	2,057.10	-1.84%	-1.55%	5.20%	-0.35%	24.98%	177.29%	146.27%
ZYDUSLIFE	885.60	-0.30%	2.03%	0.92%	-7.12%	-7.13%	152.92%	173.38%
AUROPHARMA	1,211.90	-1.40%	-2.80%	6.86%	2.43%	5.06%	88.62%	93.64%
ABBOTINDIA	30,725.00	2.47%	0.84%	1.34%	17.59%	16.18%	79.87%	73.29%
ALKEM	5,076.00	-0.78%	-3.00%	4.97%	0.51%	5.03%	55.10%	95.28%
GLAXO	2,852.80	-3.77%	0.22%	1.98%	44.08%	36.71%	83.81%	97.53%
GLENMARK	1,375.00	-0.45%	-2.65%	-8.89%	-5.10%	30.06%	214.32%	307.95%
IPCALAB	1,378.20	-1.64%	-6.30%	-0.91%	-5.26%	2.89%	36.40%	70.28%
LAURUSLABS	620.55	2.77%	-4.63%	3.62%	5.46%	37.90%	4.58%	505.41%
AJANTPHARM	2,585.20	-4.47%	-3.86%	-1.23%	-3.42%	16.69%	115.06%	160.74%
SUVENPHAR	1,135.70	-0.12%	-5.75%	5.74%	9.42%	71.96%	93.81%	0.00%
PPLPHARMA	211.04	0.00%	-5.63%	-6.42%	-8.74%	46.91%	0.00%	0.00%
SYNGENE	627.95	-0.96%	-16.18%	-12.56%	-17.34%	-8.88%	1.26%	94.96%
JBCHEPHARM	1,576.80	-2.21%	-0.55%	1.70%	-9.69%	-17.24%	84.87%	465.26%
GLAND	1,403.50	0.25%	-5.09%	-9.66%	-6.83%	-17.98%	-56.21%	0.00%
WOCKPHARMA	1,310.10	1.03%	-7.39%	-9.52%	1.71%	131.28%	383.79%	455.69%
ASTRAZEN	8,371.00	-3.57%	-7.42%	-1.43%	15.26%	56.90%	204.51%	175.68%
ERIS	1,493.50	4.29%	1.31%	7.45%	25.15%	66.69%	120.95%	198.22%
PFIZER	4,297.20	0.10%	1.27%	6.47%	-4.91%	0.94%	-1.75%	-12.34%
EMCURE	1,020.30	-0.16%	-7.26%	-5.18%	-16.33%	0.00%	0.00%	0.00%
ONESOURCE	1,596.90	-1.76%	1.33%	-1.98%	0.00%	0.00%	0.00%	0.00%
APLLTD	877.40	0.21%	-0.72%	-2.17%	-3.70%	-12.22%	11.54%	18.01%
NEULANDLAB	11,952.00	-0.33%	-6.51%	4.08%	-12.91%	57.40%	802.99%	2,585.84%
NATCOPHARM	841.15	-1.15%	-0.40%	4.50%	-27.60%	-17.38%	6.91%	37.74%
SAILIFE	716.40	2.81%	0.61%	-5.33%	7.17%	0.00%	0.00%	0.00%
JUBLPHARMA	906.95	1.00%	-1.83%	-1.10%	-5.25%	34.52%	97.25%	161.12%
CAPLIPOINT	1,885.40	0.35%	-0.14%	-4.67%	-7.17%	39.00%	171.26%	436.46%
SANOFI	5,950.50	0.13%	-7.61%	1.81%	8.30%	-28.53%	-14.27%	-23.50%
ALIVUS	1,088.60	-1.39%	5.88%	5.30%	-6.72%	31.33%	0.00%	0.00%
BLUEJET	723.25	1.70%	-2.95%	-13.96%	4.34%	86.50%	0.00%	0.00%
SANOFICONR	4,939.60	-0.01%	0.00%	2.72%	4.90%	0.00%	0.00%	0.00%
GRANULES	455.60	-0.04%	-6.05%	-5.62%	-19.28%	7.63%	64.21%	180.37%
MARKSANS	223.25	1.76%	4.00%	0.58%	-7.19%	34.65%	327.27%	1,016.25%
AMIORG	1,161.80	2.76%	5.50%	-8.07%	-1.49%	88.78%	0.00%	0.00%
PGHL	5,063.50	-0.36%	-3.37%	-1.77%	-4.29%	3.13%	14.69%	17.32%
AKUMS	517.60	-0.88%	2.36%	9.48%	-7.23%	0.00%	0.00%	0.00%
FDC	422.90	0.45%	-3.05%	5.24%	-11.05%	-6.74%	56.89%	72.72%
AARTIPHARM	707.65	-0.80%	-3.98%	-6.09%	20.57%	37.92%	0.00%	0.00%
SHILPAMED	630.45	-2.57%	-7.46%	-4.08%	-10.61%	14.55%	38.74%	73.20%
STAR	634.75	-2.33%	-4.66%	-4.80%	-3.63%	61.66%	343.66%	227.39%
JSLL	2,159.35	2.59%	-3.32%	4.26%	16.01%	111.91%	0.00%	0.00%
SUPRIYA	638.35	-1.05%	-11.20%	-12.77%	-10.83%	60.94%	0.00%	0.00%
INNOVACAP	882.65	-0.21%	-3.37%	-1.13%	-8.91%	0.00%	0.00%	0.00%
HIKAL	399.55	3.04%	-4.16%	-0.41%	14.91%	31.60%	4.75%	256.11%
SPARC	145.25	-0.48%	-5.53%	-0.71%	-7.97%	-37.47%	-44.33%	10.33%
UNICHEMLAB	588.70	-2.27%	-8.90%	-15.23%	-16.78%	0.18%	119.91%	297.10%
ORCHPHARMA	793.65	-0.92%	-2.16%	1.37%	-43.09%	-26.42%	130.88%	4,309.17%
GUFICBIO	361.05	-1.81%	0.00%	6.68%	-14.33%	10.43%	43.62%	447.05%
SEQUENT	143.21	-0.62%	-3.70%	5.45%	-12.29%	15.82%	8.16%	85.63%
RPGLIFE	2,089.80	-0.07%	-9.76%	-7.39%	-13.21%	35.14%	291.61%	751.42%
MOREPENLAB	59.26	-1.51%	8.69%	20.01%	-5.09%	18.40%	25.02%	223.83%
AARTIDRUGS	349.85	0.24%	-4.05%	1.97%	-14.24%	-30.66%	-23.49%	95.67%
DCAL	193.06	-0.01%	-7.59%	-12.42%	-15.69%	-16.84%	19.43%	130.66%
GUJTHEM	274.85	-0.43%	-10.18%	1.05%	0.00%	0.00%	0.00%	0.00%
ZOTA	891.75	2.58%	3.18%	9.53%	-6.02%	85.13%	192.91%	522.08%
SENORES	506.45	0.05%	-4.72%	-10.20%	0.00%	0.00%	0.00%	0.00%
SMSPHARMA	239.35	1.55%	-0.56%	9.16%	19.66%	17.16%	142.99%	448.97%
INDOCO	229.66	-1.25%	-4.54%	-6.10%	-6.32%	-29.76%	-38.46%	-1.73%
AMRUTANJAN	700.65	0.91%	4.55%	8.87%	5.20%	0.29%	-22.05%	79.35%
WINDLAS	969.15	0.38%	-5.39%	-4.60%	0.08%	75.33%	0.00%	0.00%
IOLCP	64.27	-0.80%	-4.06%	0.82%	-10.41%	-18.38%	-28.33%	11.10%
SOLARA	494.45	0.12%	-4.64%	-3.51%	-0.41%	0.74%	4.93%	0.00%
BETA	1,695.05	-5.32%	-8.72%	-8.79%	-10.28%	31.94%	86.09%	0.00%
NOVARTIND	672.25	-2.48%	-6.23%	-6.85%	-12.85%	-1.49%	0.00%	0.00%
BAJAJHCARE	515.90	-1.00%	-17.41%	-23.33%	-19.63%	58.42%	0.00%	0.00%
JAGSNPHARM	235.95	4.89%	5.30%	8.71%	-5.20%	63.15%	89.91%	1,984.36%
SYNCOMF	16.14	-1.10%	-8.09%	-5.67%	-8.45%	18.24%	0.00%	0.00%
HESTERBIO	1,761.70	-1.19%	-2.58%	18.32%	-13.89%	7.07%	-32.60%	31.76%
SIGACHI	40.99	-1.89%	-7.80%	10.75%	-9.89%	-39.09%	0.00%	0.00%
BLISSGVS	117.93	-0.74%	-5.42%	-1.12%	-24.60%	-4.59%	49.28%	20.40%
THEMISMED	128.07	-0.93%	-6.91%	-13.62%	-42.77%	-41.97%	44.26%	295.03%
REMUS	1,981.00	-1.95%	-0.81%	-10.05%	-14.79%	7.53%	0.00%	0.00%
LINCOLN	572.80	0.93%	-1.36%	3.73%	-18.09%	-5.26%	73.52%	273.89%
SHREEGANESHREM	732.05	-0.87%	-7.66%	0.46%	-1.26%	18.98%	127.97%	0.00%
KOPRAN	190.16	-1.42%	-3.96%	1.52%	1.44%	-27.21%	-28.85%	579.14%
ANUHPHR	168.03	0.30%	-1.97%	9.25%	0.00%	0.00%	0.00%	0.00%
WANBURY	239.66	1.20%	-15.55%	-10.54%	5.60%	57.88%	211.25%	960.44%
FERMENTABIOTEC	256.25	-1.71%	-11.79%	-10.18%	-26.59%	48.16%	15.85%	0.39%
KWALITYPHARMA	718.55	0.24%	-9.85%	-15.88%	-17.43%	43.87%	48.20%	0.00%
BHARATPARENTER	987.90	5.00%	-0.07%	-1.95%	-24.07%	-41.94%	179.74%	0.00%
SHUKRAPHARMA	15.20	-4.94%	-19.41%	-29.04%	-34.90%	62.74%	3,900.00%	7,500.00%
NGLFINE	1,072.80	-1.93%	-6.47%	-4.98%	-36.34%	-57.91%	0.00%	0.00%
KILITCH	390.00	-3.14%	11.38%	8.32%	24.16%	7.53%	108.50%	269.67%
SAKAR	275.75	1.54%	-10.03%	17.45%	0.79%	-21.36%	104.18%	439.10%
VIKRAMTHERMO	183.40	-1.08%	-1.98%	5.46%	-13.33%	-6.40%	199.28%	1,050.56%
MEDICAMEQ	432.50	1.32%	-5.66%	-12.37%	-6.20%	-25.38%	0.00%	0.00%
NECLIFE	21.82	-1.09%	-4.13%	-9.42%	-32.45%	-36.66%	-21.51%	53.66%
ALBERTDAVD	831.80	0.73%	-4.63%	0.24%	-27.67%	-30.44%	36.85%	79.04%
INFINIUM	304.00	2.43%	6.24%	27.20%	0.00%	38.18%	0.00%	0.00%
MEDICO	55.07	-1.06%	-4.49%	3.32%	-26.00%	21.30%	0.00%	0.00%
JENBURKTPHARMA	1,035.40	-0.29%	-4.92%	1.47%	-8.12%	39.34%	73.97%	201.47%
INDSWFTLAB	72.11	0.68%	-14.85%	-20.58%	-33.98%	-39.73%	9.92%	236.96%
VALIANTLAB	100.59	4.35%	-8.54%	26.75%	0.74%	-35.95%	0.00%	0.00%
ACCENTMIC	205.70	-4.08%	-6.07%	1.93%	-19.66%	0.00%	0.00%	0.00%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
SUNPHARMA	1,829.40	-0.16	438.93	1,851.20	1,813.80	1,846.00	1,781.20	1,846.00	1,620.10	1,846.00	1,553.05	1,960.35	1,377.20
DIVISLAB	6,104.00	0.28	162.04	6,153.00	6,045.50	6,136.00	5,916.00	6,308.50	4,955.00	6,308.50	4,955.00	6,308.50	3,724.00
CIPLA	1,525.60	-1.58	123.21	1,552.50	1,513.50	1,570.80	1,525.90	1,570.80	1,335.00	1,570.80	1,335.00	1,702.05	1,317.25
TORNTPHARM	3,255.20	-2.01	110.17	3,325.00	3,226.60	3,360.00	3,240.00	3,360.00	3,107.40	3,360.00	2,886.45	3,590.70	2,519.95
DRREDDY	1,182.90	-0.08	98.71	1,194.80	1,171.40	1,205.00	1,169.00	1,226.90	1,020.00	1,254.00	1,020.00	1,421.49	1,020.00
MANKIND	2,385.80	-3.22	98.43	2,468.00	2,358.70	2,598.50	2,425.60	2,642.20	2,292.75	2,642.20	2,115.10	3,054.80	1,901.05
LUPIN	2,057.10	-1.84	93.92	2,116.80	2,048.00	2,119.00	2,015.10	2,150.00	1,795.20	2,225.00	1,795.20	2,402.90	1,493.30
ZYDUSLIFE	885.60	-0.30	89.11	893.40	874.90	901.85	861.25	949.65	795.00	1,026.55	795.00	1,324.30	795.00
AUROPHARMA	1,211.90	-1.40	71.01	1,248.50	1,204.50	1,260.20	1,203.40	1,278.60	1,010.00	1,278.60	1,010.00	1,592.00	1,010.00
ABBOTINDIA	30,725.00	2.47	65.29	30,845.00	29,755.00	30,145.00	29,450.00	31,400.00	27,500.05	31,898.95	25,760.05	31,898.95	25,325.00
ALKEM	5,076.00	-0.78	60.69	5,139.50	5,053.00	5,165.90	4,960.70	5,299.00	4,611.85	5,318.00	4,491.65	6,439.90	4,407.05
GLAXO	2,852.80	-3.77	48.33	2,945.70	2,842.10	3,045.00	2,792.00	3,148.00	2,401.00	3,148.00	1,921.00	3,148.00	1,921.00
GLENMARK	1,375.00	-0.45	38.80	1,397.20	1,359.00	1,417.00	1,359.90	1,582.95	1,336.00	1,582.95	1,275.50	1,830.95	985.20
IPCALAB	1,378.20	-1.64	34.97	1,406.60	1,365.20	1,428.80	1,379.00	1,515.15	1,168.20	1,532.45	1,168.20	1,755.90	1,052.00
LAURUSLABS	620.55	2.77	33.46	624.60	605.00	639.55	601.10	660.90	517.65	660.90	512.35	660.90	385.45
AJANTPHARM	2,585.20	-4.47	32.29	2,696.50	2,555.80	2,801.40	2,679.80	2,829.40	2,327.30	3,079.90	2,327.30	3,485.00	2,111.05
SUVENPHAR	1,135.70	-0.12	28.91	1,152.30	1,115.00	1,165.90	1,122.00	1,250.00	940.00	1,328.00	940.00	1,360.00	598.00
PPLPHARMA	211.04	0.00	27.98	216.65	208.87	219.95	208.71	240.95	187.30	240.95	181.73	307.90	136.10
SYNGENE	627.95	-0.96	25.28	636.00	622.30	640.50	612.25	760.00	612.25	761.40	612.25	960.60	607.65
JBCHEPHARM	1,576.80	-2.21	24.55	1,627.00	1,570.50	1,633.00	1,564.10	1,682.10	1,385.75	1,789.95	1,385.75	2,030.00	1,385.75
GLAND	1,403.50	0.25	23.12	1,421.60	1,382.30	1,458.40	1,395.00	1,767.70	1,277.80	1,767.70	1,277.80	2,220.95	1,277.80
WOCKPHARMA	1,310.10	1.03	21.29	1,333.00	1,281.10	1,442.00	1,282.20	1,529.40	1,154.40	1,679.90	1,110.05	1,679.90	490.15
ASTRAZEN	8,371.00	-3.57	20.93	8,700.00	8,340.00	8,930.00	8,630.00	9,211.00	7,201.15	9,211.00	6,620.10	9,211.00	4,800.15
ERIS	1,493.50	4.29	20.34	1,535.00	1,440.10	1,509.90	1,417.10	1,521.80	1,097.20	1,521.80	1,097.20	1,593.90	815.85
PFIZER	4,297.20	0.10	19.66	4,340.00	4,250.00	4,338.00	4,202.10	4,365.00	3,701.00	4,575.00	3,701.00	6,451.15	3,701.00
EMCURE	1,020.30	-0.16	19.33	1,036.00	1,006.00	1,051.50	1,000.40	1,140.00	889.00	1,310.00	889.00	1,580.00	889.00
ONESOURCE	1,596.90	-1.76	18.27	1,650.20	1,575.40	1,677.20	1,530.20	1,700.00	1,319.50	1,763.70	1,209.95	1,800.00	1,209.95
APLLTD	877.40	0.21	17.25	884.60	854.85	907.35	865.70	922.85	774.40	978.95	725.20	1,303.90	725.20
NEULANDLAB	11,952.00	-0.33	15.33	12,151.00	11,741.00	12,841.00	11,906.00	13,388.00	10,400.15	15,220.00	10,190.70	18,100.00	5,540.10
NATCOPHARM	841.15	-1.15	15.07	864.45	837.25	900.30	848.60	970.00	726.80	1,341.00	726.80	1,639.00	726.80
SAILIFE	716.40	2.81	14.93	720.00	691.95	726.00	675.40	792.00	636.10	792.00	636.10	808.80	636.10
JUBLPHARMA	906.95	1.00	14.45	909.70	871.55	918.85	866.30	995.00	802.00	1,074.35	802.00	1,309.90	617.05
CAPLIPOINT	1,885.40	0.35	14.33	1,895.00	1,822.80	1,926.00	1,789.20	2,111.20	1,599.00	2,249.85	1,599.00	2,641.00	1,225.00
SANOFI	5,950.50	0.13	13.70	6,024.50	5,864.50	6,232.00	5,901.00	6,717.00	5,634.00	6,717.00	4,902.00	10,524.95	4,902.00
ALIVUS	1,088.60	-1.39	13.34	1,114.70	1,075.90	1,112.50	1,023.80	1,112.50	850.00	1,251.00	850.00	1,335.10	755.95
BLUEJET	723.25	1.70	12.55	726.95	694.20	732.00	680.00	821.00	625.10	968.30	625.10	968.30	347.60
SANOFICONR	4,939.60	-0.01	11.38	4,953.50	4,928.10	4,973.90	4,933.40	4,988.00	4,656.05	4,988.00	4,550.00	5,375.00	4,211.55
GRANULES	455.60	-0.04	11.05	464.95	449.10	468.70	452.20	502.50	422.00	599.20	422.00	721.00	389.35
MARKSANS	223.25	1.76	10.12	226.35	215.27	228.90	211.86	246.79	171.00	276.40	171.00	358.70	130.00
AMIORG	1,161.80	2.76	9.51	1,244.00	1,124.10	1,137.10	1,040.50	1,275.58	976.55	1,322.00	976.55	1,322.00	504.00
PGHL	5,063.50	-0.36	8.41	5,111.00	4,994.00	5,168.00	5,045.50	5,330.00	5,010.00	5,600.05	4,903.85	5,850.00	4,639.25
AKUMS	517.60	-0.88	8.15	524.00	504.05	544.70	514.75	544.70	405.00	618.45	405.00	1,175.90	405.00
FDC	422.90	0.45	6.89	425.65	412.35	437.15	412.35	442.00	377.30	486.20	366.25	658.85	366.25
AARTIPHARM	707.65	-0.80	6.41	722.35	695.00	748.95	710.00	820.80	574.45	837.25	573.95	837.25	487.85
SHILPAMED	630.45	-2.57	6.17	655.00	629.00	685.95	644.00	730.15	555.00	764.60	555.00	959.50	417.60
STAR	634.75	-2.33	5.85	661.10	629.05	674.75	642.00	722.00	513.05	760.95	513.05	760.95	301.13
JSLL	2,159.35	2.59	5.37	2,170.00	2,120.00	2,224.95	2,080.00	2,380.00	1,850.00	2,380.00	1,400.00	2,498.60	997.50
SUPRIYA	638.35	-1.05	5.14	654.45	635.00	711.90	642.70	842.00	604.70	842.00	556.15	842.00	330.00
INNOVACAP	882.65	-0.21	5.05	906.45	868.30	901.35	861.00	938.95	726.00	1,024.00	662.00	1,260.00	421.35
HIKAL	399.55	3.04	4.93	408.70	380.30	410.35	385.50	456.75	326.35	456.75	326.35	464.75	267.25
SPARC	145.25	-0.48	4.71	147.56	143.51	153.54	145.10	159.50	131.13	162.73	109.30	258.00	109.30
UNICHEMLAB	588.70	-2.27	4.14	604.80	586.00	628.40	600.85	711.55	550.25	760.00	550.25	937.95	501.00
ORCHPHARMA	793.65	-0.92	4.03	815.00	787.05	853.45	795.00	875.00	684.35	1,511.25	684.35	1,997.40	684.35
GUFICBIO	361.05	-1.81	3.62	372.45	358.25	390.20	357.95	407.15	298.80	444.50	298.80	504.25	278.00
SEQUENT	143.21	-0.62	3.58	146.23	141.63	151.67	142.51	156.40	117.35	167.99	117.35	240.70	92.05
RPGLIFE	2,089.80	-0.07	3.46	2,159.90	2,078.00	2,379.90	2,074.00	2,439.95	1,835.00	2,629.00	1,835.00	2,974.95	1,381.00
MOREPENLAB	59.26	-1.51	3.25	61.37	58.75	64.90	57.75	64.90	42.00	67.65	42.00	100.90	42.00
AARTIDRUGS	349.85	0.24	3.22	352.50	341.25	361.90	345.25	373.65	312.00	433.00	312.00	635.00	312.00
DCAL	193.06	-0.01	3.03	197.57	191.88	208.85	191.36	235.00	178.01	251.50	178.01	307.98	133.00
GUJTHEM	274.85	-0.43	2.99	279.75	267.75	291.90	273.10	330.45	222.05	330.45	208.00	330.45	208.00
ZOTA	891.75	2.58	2.49	915.00	861.00	880.45	839.60	906.90	752.00	1,078.00	752.00	1,078.00	440.10
SENORES	506.45	0.05	2.33	517.70	502.40	521.15	500.60	598.90	440.30	665.00	440.30	665.00	435.25
SMSPHARMA	239.35	1.55	2.12	248.00	231.11	245.80	233.00	248.70	188.00	248.70	176.05	398.00	175.25
INDOCO	229.66	-1.25	2.12	232.55	226.41	235.79	223.48	258.44	222.01	284.45	190.00	387.55	190.00
AMRUTANJAN	700.65	0.91	2.03	715.00	693.35	709.00	544.10	734.00	544.10	734.00	544.10	862.60	544.10
WINDLAS	969.15	0.38	2.03	982.40	956.00	1,029.00	958.10	1,140.00	813.25	1,140.00	665.10	1,198.25	495.65
IOLCP	64.27	-0.80	1.89	66.80	64.01	69.99	63.41	70.95	57.50	78.28	57.50	107.54	57.50
SOLARA	494.45	0.12	1.78	498.40	486.00	522.85	490.05	556.70	461.50	562.25	442.80	882.80	366.70
BETA	1,695.05	-5.32	1.71	1,790.20	1,650.00	1,861.95	1,770.00	1,975.00	1,660.00	1,984.95	1,429.52	2,215.24	1,047.62
NOVARTIND	672.25	-2.48	1.66	698.20	668.35	834.95	747.60	854.50	747.60	878.00	744.95	1,248.00	744.95
BAJAJHCARE	515.90	-1.00	1.63	536.10	504.00	590.95	514.85	702.10	503.50	745.00	503.50	745.00	263.30
JAGSNPHARM	235.95	4.89	1.57	245.00	225.50	237.00	222.05	267.00	192.85	284.36	192.85	328.04	110.00
SYNCOMF	16.14	-1.10	1.52	16.62	15.90	17.26	16.25	18.40	14.50	19.33	14.10	27.90	10.95
HESTERBIO	1,761.70	-1.19	1.50	1,795.00	1,740.70	1,974.00	1,766.00	2,042.30	1,590.00	2,042.30	1,242.95	3,379.00	1,242.95
SIGACHI	40.99	-1.89	1.37	42.33	40.65	44.45	41.01	46.25	35.20	47.00	34.00	75.50	34.00
BLISSGVS	117.93	-0.74	1.24	120.74	117.15	124.10	117.35	133.70	108.12	167.73	108.12	185.50	92.15
THEMISMED	128.07	-0.93	1.18	131.00	126.21	136.63	127.52	157.79	115.00	245.27	115.00	317.00	115.00
REMUS	1,981.00	-1.95	1.17	2,015.00	1,971.05	2,119.95	1,881.00	2,241.00	1,881.00	2,327.00	1,800.00	2,834.75	1,591.25
LINCOLN	572.80	0.93	1.15	579.70	565.05	605.20	565.00	609.90	501.00	808.80	499.00	979.50	499.00
SHREEGANESHREM	732.05	-0.87	0.94	754.85	725.20	777.00	715.00	828.00	650.00	950.00	650.00	950.05	557.95
KOPRAN	190.16	-1.42	0.92	195.14	189.00	204.89	188.15	214.00	155.00	214.00	155.00	369.70	155.00
ANUHPHR	168.03	0.30	0.84	169.60	167.89	177.38	167.10	189.70	159.99	208.00	148.50	245.70	148.50
WANBURY	239.66	1.20	0.79	243.87	235.10	261.00	234.99	292.50	211.00	292.50	154.01	323.53	131.20
FERMENTABIOTEC	256.25	-1.71	0.75	269.00	256.00	284.45	260.05	313.00	241.30	449.00	219.00	449.00	145.00
KWALITYPHARMA	718.55	0.24	0.75	732.90	707.10	789.90	700.00	920.05	700.00	920.05	596.05	1,069.95	481.00
BHARATPARENTER	987.90	5.00	0.68	987.90	940.90	1,008.50	902.50	1,043.30	902.50	1,340.00	802.00	1,870.00	802.00
SHUKRAPHARMA	15.20	-4.94	0.67	15.64	15.20	17.17	15.55	20.58	15.55	27.15	15.55	27.15	5.75
NGLFINE	1,072.80	-1.93	0.66	1,100.00	1,056.30	1,149.90	1,075.00	1,203.90	1,021.00	2,050.00	957.00	2,777.95	957.00
KILITCH	390.00	-3.14	0.63	425.20	385.00	431.00	351.00	431.00	299.95	431.00	299.95	431.00	299.95
SAKAR	275.75	1.54	0.61	282.50	273.00	298.74	265.35	326.00	220.41	326.00	210.10	374.50	210.10
VIKRAMTHERMO	183.40	-1.08	0.58	187.80	179.00	196.00	182.00	196.80	161.10	212.00	152.60	224.45	142.20
MEDICAMEQ	432.50	1.32	0.55	439.90	418.55	450.10	424.50	544.00	424.50	560.70	398.00	630.00	375.05
NECLIFE	21.82	-1.09	0.49	22.62	21.70	23.30	21.65	26.18	20.99	38.90	20.99	56.50	20.99
ALBERTDAVD	831.80	0.73	0.47	837.80	813.75	855.00	821.25	894.00	762.60	1,218.85	762.60	1,753.95	762.60
INFINIUM	304.00	2.43	0.47	308.85	299.00	311.00	295.00	326.00	214.00	326.00	213.90	392.50	178.05
MEDICO	55.07	-1.06	0.46	56.90	54.00	58.50	54.59	62.48	51.00	79.83	42.00	79.83	34.80
JENBURKTPHARMA	1,035.40	-0.29	0.46	1,048.00	1,012.65	1,066.60	967.85	1,149.90	967.85	1,174.00	936.70	1,375.00	730.00
INDSWFTLAB	72.11	0.68	0.44	75.90	71.17	82.10	70.57	93.50	70.57	111.90	70.57	186.00	70.57
VALIANTLAB	100.59	4.35	0.44	101.22	93.99	102.90	95.55	110.55	84.00	110.90	75.20	168.00	75.20
ACCENTMIC	205.70	-4.08	0.43	217.15	202.00	220.95	212.00	229.00	180.00	274.90	180.00	339.95	180.00

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
SUNPHARMA	1,829.40	-0.16	9,576.38	8,473.58	13.01	48,496.85	11.82
DIVISLAB	6,104.00	0.28	1,600.00	1,823.38	-12.25	7,845.00	-6.88
CIPLA	1,525.60	-1.58	4,121.55	2,801.91	47.10	25,774.09	25.15
TORNTPHARM	3,255.20	-2.01	1,656.38	1,245.23	33.02	10,727.84	18.49
DRREDDY	1,182.90	-0.08	5,577.90	4,507.30	23.75	28,011.10	24.95
MANKIND	2,385.80	-3.22	1,912.90	1,281.86	49.23	10,334.77	33.38
LUPIN	2,057.10	-1.84	1,914.48	430.08	345.15	20,010.82	111.92
ZYDUSLIFE	885.60	-0.30	3,859.50	1,960.30	96.88	19,547.40	39.49
AUROPHARMA	1,211.90	-1.40	3,172.97	1,927.50	64.62	29,001.87	57.13
ABBOTINDIA	30,725.00	2.47	1,201.22	949.41	26.52	5,848.91	20.53
ALKEM	5,076.00	-0.78	1,795.77	984.17	82.47	12,667.58	39.52
GLAXO	2,852.80	-3.77	594.13	616.72	-3.66	3,453.71	12.98
GLENMARK	1,375.00	-0.45	-1,501.67	297.25	-605.20	11,813.10	-47.54
IPCALAB	1,378.20	-1.64	547.35	471.32	16.13	7,705.04	42.56
LAURUSLABS	620.55	2.77	358.32	160.55	123.18	5,553.96	35.73
AJANTPHARM	2,585.20	-4.47	920.39	816.17	12.77	4,648.10	7.47
SUVENPHAR	1,135.70	-0.12	300.28	411.29	-26.99	1,051.35	-28.37
PPLPHARMA	211.04	0.00	17.82	-186.46	109.56	8,171.16	90.41
SYNGENE	627.95	-0.96	496.20	510.00	-2.71	3,642.40	2.70
JBCHEPHARM	1,576.80	-2.21	552.63	409.84	34.84	3,484.18	28.91
GLAND	1,403.50	0.25	772.46	781.04	-1.10	5,664.72	30.09
WOCKPHARMA	1,310.10	1.03	-463.00	-559.00	17.17	2,798.00	-61.39
ASTRAZEN	8,371.00	-3.57	161.51	99.29	62.66	1,295.53	11.71
ERIS	1,493.50	4.29	391.98	382.16	2.57	2,009.14	25.73
PFIZER	4,297.20	0.10	551.33	623.93	-11.64	2,193.17	-21.46
EMCURE	1,020.30	-0.16	498.18	532.02	-6.36	6,658.25	4.11
ONESOURCE	1,596.90	-1.76	-	-	-	-	-
APLLTD	877.40	0.21	615.82	341.99	80.07	6,228.62	31.76
NEULANDLAB	11,952.00	-0.33	300.08	163.52	83.51	1,558.58	70.17
NATCOPHARM	841.15	-1.15	1,388.30	715.30	94.09	3,998.80	87.20
SAILIFE	716.40	2.81	82.81	9.99	729.00	1,465.18	73.10
JUBLPHARMA	906.95	1.00	77.10	-60.98	226.43	6,702.90	16.05
CAPLIPOINT	1,885.40	0.35	457.09	376.26	21.48	1,694.10	25.03
SANOFI	5,950.50	0.13	413.30	602.90	-31.45	2,013.20	-38.93
ALIVUS	1,088.60	-1.39	470.89	466.96	0.84	2,283.21	4.97
BLUEJET	723.25	1.70	163.75	160.03	2.33	711.60	4.63
SANOFICONR	4,939.60	-0.01	181.00	-	-	724.50	-
GRANULES	455.60	-0.04	405.31	516.60	-21.54	4,506.37	-6.33
MARKSANS	223.25	1.76	313.70	266.31	17.80	2,177.41	35.15
AMIORG	1,161.80	2.76	158.71	42.77	271.06	1,006.88	80.62
PGHL	5,063.50	-0.36	200.98	229.47	-12.42	1,151.26	-5.75
AKUMS	517.60	-0.88	-4.04	94.86	-104.25	4,178.18	-63.61
FDC	422.90	0.45	305.22	194.04	57.30	1,942.94	34.89
AARTIPHARM	707.65	-0.80	216.90	193.49	12.10	1,852.61	12.86
SHILPAMED	630.45	-2.57	31.87	-32.48	198.15	1,151.60	139.04
STAR	634.75	-2.33	-70.61	-202.63	65.15	4,051.12	72.78
JSLL	2,159.35	2.59	69.21	33.74	105.09	324.41	101.81
SUPRIYA	638.35	-1.05	119.11	89.86	32.56	570.37	34.20
INNOVACAP	882.65	-0.21	94.34	67.95	38.84	1,081.31	35.91
HIKAL	399.55	3.04	69.60	78.38	-11.20	1,784.60	3.88
SPARC	145.25	-0.48	-387.21	-222.58	-73.96	75.55	-87.85
UNICHEMLAB	588.70	-2.27	-70.47	-202.23	65.15	1,704.89	320.06
ORCHPHARMA	793.65	-0.92	92.17	46.32	98.99	819.37	32.36
GUFICBIO	361.05	-1.81	86.14	-	-	806.67	-
SEQUENT	143.21	-0.62	-35.87	-121.16	70.40	1,369.73	413.71
RPGLIFE	2,089.80	-0.07	183.24	87.66	109.03	653.43	24.58
MOREPENLAB	59.26	-1.51	96.16	38.68	148.63	1,690.43	99.44
AARTIDRUGS	349.85	0.24	171.42	166.31	3.07	2,528.58	3.55
DCAL	193.06	-0.01	-153.45	-29.80	-414.93	2,615.77	-13.76
GUJTHEM	274.85	-0.43	59.16	57.97	2.06	169.82	6.09
ZOTA	891.75	2.58	-14.35	-5.77	-148.54	180.49	2.98
SENORES	506.45	0.05	31.45	8.43	272.99	214.52	228.26
SMSPHARMA	239.35	1.55	49.83	-7.06	805.82	709.26	113.97
INDOCO	229.66	-1.25	98.46	142.25	-30.78	1,817.29	-14.60
AMRUTANJAN	700.65	0.91	44.97	39.83	12.90	421.23	16.71
WINDLAS	969.15	0.38	57.94	42.63	35.92	630.96	29.80
IOLCP	64.27	-0.80	134.43	139.14	-3.39	2,132.79	2.18
SOLARA	494.45	0.12	-567.39	-22.18	-2,458.12	1,288.92	-171.09
BETA	1,695.05	-5.32	36.44	30.72	18.62	295.71	12.93
NOVARTIND	672.25	-2.48	85.19	103.36	-17.58	335.07	0.28
BAJAJHCARE	515.90	-1.00	-83.79	43.02	-294.76	473.42	-28.62
JAGSNPHARM	235.95	4.89	22.46	26.72	-15.94	208.70	-32.46
SYNCOMF	16.14	-1.10	25.31	20.07	26.13	263.39	51.03
HESTERBIO	1,761.70	-1.19	18.89	26.63	-29.06	304.55	6.02
SIGACHI	40.99	-1.89	57.18	43.54	31.34	398.96	30.53
BLISSGVS	117.93	-0.74	75.45	70.86	6.49	770.24	28.38
THEMISMED	128.07	-0.93	43.52	56.90	-23.51	381.76	-23.64
REMUS	1,981.00	-1.95	25.98	-	-	212.50	-
LINCOLN	572.80	0.93	93.30	72.90	27.99	580.55	12.00
SHREEGANESHREM	732.05	-0.87	-	-	-	-	-
KOPRAN	190.16	-1.42	50.96	27.23	87.11	614.59	43.67
ANUHPHR	168.03	0.30	60.06	36.18	65.99	647.00	46.56
WANBURY	239.66	1.20	55.96	-10.40	638.26	575.65	202.10
FERMENTABIOTEC	256.25	-1.71	-	-	-	-	-
KWALITYPHARMA	718.55	0.24	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
NGLFINE	1,072.80	-1.93	41.32	20.50	101.58	338.69	55.21
KILITCH	390.00	-3.14	14.60	10.45	39.75	154.37	37.51
SAKAR	275.75	1.54	11.67	12.76	-8.53	153.35	15.75
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	432.50	1.32	10.93	14.84	-26.36	179.31	-6.84
NECLIFE	21.82	-1.09	4.99	-24.18	120.66	1,684.09	185.91
ALBERTDAVD	831.80	0.73	75.42	36.17	108.49	362.46	5.72
INFINIUM	304.00	2.43	11.30	9.49	19.10	135.64	15.47
MEDICO	55.07	-1.06	8.29	7.24	14.49	144.92	34.19
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-	-
INDSWFTLAB	72.11	0.68	420.96	47.60	784.44	1,280.90	10.91
VALIANTLAB	100.59	4.35	0.32	28.99	-98.90	182.06	-123.96
ACCENTMIC	205.70	-4.08	30.17	13.01	131.88	245.50	103.70

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
SUNPHARMA	1,829.40	-0.16	2,912.98	2,523.75	15.42	13,675.46	15.31
DIVISLAB	6,104.00	0.28	589.00	358.00	64.53	2,319.00	51.94
CIPLA	1,525.60	-1.58	1,570.51	1,055.90	48.74	7,072.97	13.81
TORNTPHARM	3,255.20	-2.01	503.00	443.00	13.54	2,809.00	5.18
DRREDDY	1,182.90	-0.08	1,413.70	1,380.90	2.38	8,381.20	12.35
MANKIND	2,385.80	-3.22	380.23	453.76	-16.20	3,230.00	36.82
LUPIN	2,057.10	-1.84	855.16	613.12	39.48	5,767.71	30.63
ZYDUSLIFE	885.60	-0.30	1,026.20	789.60	29.96	5,269.10	25.87
AUROPHARMA	1,211.90	-1.40	845.81	936.29	-9.66	7,978.52	-1.46
ABBOTINDIA	30,725.00	2.47	360.78	310.98	16.01	1,614.28	12.48
ALKEM	5,076.00	-0.78	625.82	594.96	5.19	3,374.28	7.32
GLAXO	2,852.80	-3.77	229.88	45.72	402.80	949.42	33.87
GLENMARK	1,375.00	-0.45	347.96	-351.38	199.03	3,387.55	387.67
IPCALAB	1,378.20	-1.64	248.14	179.88	37.95	2,245.37	39.76
LAURUSLABS	620.55	2.77	233.67	75.61	209.05	1,720.30	74.17
AJANTPHARM	2,585.20	-4.47	225.26	202.72	11.12	1,170.41	6.77
SUVENPHAR	1,135.70	-0.12	82.88	46.75	77.27	307.15	80.68
PPLPHARMA	211.04	0.00	3.68	10.11	-63.60	2,204.22	25.85
SYNGENE	627.95	-0.96	183.30	188.60	-2.81	1,018.00	8.43
JBCHEPHARM	1,576.80	-2.21	162.49	133.57	21.65	963.49	14.07
GLAND	1,403.50	0.25	204.69	191.86	6.69	1,384.05	1.00
WOCKPHARMA	1,310.10	1.03	14.00	-83.00	116.87	721.00	245.95
ASTRAZEN	8,371.00	-3.57	30.85	15.80	95.24	440.29	411.33
ERIS	1,493.50	4.29	83.63	102.74	-18.60	727.45	42.62
PFIZER	4,297.20	0.10	127.60	129.98	-1.83	537.99	-4.30
EMCURE	1,020.30	-0.16	153.72	113.45	35.49	1,962.63	20.73
ONESOURCE	1,596.90	-1.76	-68.85	-130.16	47.11	392.56	1,463.81
APLLTD	877.40	0.21	138.42	180.45	-23.29	1,692.74	-2.31
NEULANDLAB	11,952.00	-0.33	101.59	81.39	24.81	398.03	-28.59
NATCOPHARM	841.15	-1.15	133.00	212.70	-37.47	474.80	-85.53
SAILIFE	716.40	2.81	53.85	39.60	35.97	439.78	24.31
JUBLPHARMA	906.95	1.00	100.90	66.80	51.05	1,821.70	31.83
CAPLIPOINT	1,885.40	0.35	138.96	117.20	18.57	492.96	14.06
SANOFI	5,950.50	0.13	91.30	137.70	-33.70	514.90	-36.87
ALIVUS	1,088.60	-1.39	136.96	118.77	15.32	641.84	10.29
BLUEJET	723.25	1.70	98.98	32.11	208.27	318.38	127.21
SANOFICONR	4,939.60	-0.01	50.00	62.70	-20.26	172.60	-21.76
GRANULES	455.60	-0.04	117.60	125.65	-6.41	1,137.69	-8.06
MARKSANS	223.25	1.76	104.56	83.23	25.62	681.85	4.32
AMIORG	1,161.80	2.76	62.48	25.15	148.45	308.48	96.85
PGHL	5,063.50	-0.36	90.90	72.07	26.13	309.77	21.43
AKUMS	517.60	-0.88	65.18	193.70	-66.35	1,010.41	29.90
FDC	422.90	0.45	37.04	79.23	-53.25	464.11	-44.32
AARTIPHARM	707.65	-0.80	73.99	52.76	40.22	537.78	34.42
SHILPAMED	630.45	-2.57	31.78	4.58	593.89	319.32	22.36
STAR	634.75	-2.33	87.95	49.67	77.07	1,153.67	8.51
JSLL	2,159.35	2.59	-	-	-	-	-
SUPRIYA	638.35	-1.05	46.78	29.79	57.06	185.65	58.97
INNOVACAP	882.65	-0.21	34.20	25.13	36.13	316.46	4.40
HIKAL	399.55	3.04	17.20	16.14	6.57	447.70	11.33
SPARC	145.25	-0.48	-79.51	-99.65	20.21	14.91	28.19
UNICHEMLAB	588.70	-2.27	57.85	83.99	-31.12	533.09	124.37
ORCHPHARMA	793.65	-0.92	20.78	29.43	-29.41	217.34	-25.51
GUFICBIO	361.05	-1.81	19.31	22.26	-13.26	207.79	-6.94
SEQUENT	143.21	-0.62	6.48	8.27	-21.63	390.81	55.06
RPGLIFE	2,089.80	-0.07	117.35	13.24	786.33	143.09	23.02
MOREPENLAB	59.26	-1.51	26.69	31.99	-16.57	452.78	-28.53
AARTIDRUGS	349.85	0.24	37.05	36.67	1.04	556.60	-11.99
DCAL	193.06	-0.01	4.63	-59.63	107.76	682.34	240.87
GUJTHEM	274.85	-0.43	12.97	13.01	0.31	39.52	6.31
ZOTA	891.75	2.58	-18.68	-2.94	-535.78	72.12	-282.14
SENORES	506.45	0.05	17.18	7.10	141.97	103.02	69.46
SMSPHARMA	239.35	1.55	18.24	11.48	58.90	173.35	14.53
INDOCO	229.66	-1.25	-26.39	16.30	-261.90	410.55	-80.87
AMRUTANJAN	700.65	0.91	19.25	17.45	10.29	122.75	8.23
WINDLAS	969.15	0.38	15.58	15.10	3.17	195.02	21.11
IOLCP	64.27	-0.80	20.53	23.08	-11.05	523.30	5.68
SOLARA	494.45	0.12	8.09	-275.34	102.94	300.31	135.67
BETA	1,695.05	-5.32	-	-	-	-	-
NOVARTIND	672.25	-2.48	25.45	26.57	-4.22	93.00	29.39
BAJAJHCARE	515.90	-1.00	11.72	-2.20	633.68	122.79	10.77
JAGSNPHARM	235.95	4.89	31.99	3.96	707.22	74.03	366.25
SYNCOMF	16.14	-1.10	13.00	7.00	85.70	127.53	100.23
HESTERBIO	1,761.70	-1.19	11.66	3.98	192.72	63.22	-50.16
SIGACHI	40.99	-1.89	21.35	16.11	32.50	139.42	46.86
BLISSGVS	117.93	-0.74	23.80	27.61	-13.79	210.42	-31.82
THEMISMED	128.07	-0.93	0.52	7.37	-92.95	93.81	5.79
REMUS	1,981.00	-1.95	-	-	-	-	-
LINCOLN	572.80	0.93	20.77	28.04	-25.93	146.55	-20.22
SHREEGANESHREM	732.05	-0.87	-	-	-	-	-
KOPRAN	190.16	-1.42	10.40	15.79	-34.18	166.24	-15.87
ANUHPHR	168.03	0.30	10.34	19.11	-45.88	159.51	-38.36
WANBURY	239.66	1.20	1.22	10.27	-88.15	133.45	-34.06
FERMENTABIOTEC	256.25	-1.71	-	-	-	-	-
KWALITYPHARMA	718.55	0.24	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
NGLFINE	1,072.80	-1.93	1.28	10.03	-87.28	89.10	-63.25
KILITCH	390.00	-3.14	5.96	2.91	104.89	56.17	283.17
SAKAR	275.75	1.54	4.53	2.07	118.51	43.42	30.52
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	432.50	1.32	2.92	2.03	43.95	45.14	37.04
NECLIFE	21.82	-1.09	7.84	1.57	400.38	454.98	5.97
ALBERTDAVD	831.80	0.73	-9.39	18.72	-150.15	83.08	-91.98
INFINIUM	304.00	2.43	-	-	-	-	-
MEDICO	55.07	-1.06	2.62	1.45	81.26	39.49	13.94
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-	-
INDSWFTLAB	72.11	0.68	0.01	19.42	-99.97	8.66	-128.35
VALIANTLAB	100.59	4.35	2.35	-3.50	166.94	35.23	109.89
ACCENTMIC	205.70	-4.08	-	-	-	-	-

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
SUNPHARMA	1,829.40	-0.16	438,934.34	38.36	288.06	15.04	17.26	0.04
DIVISLAB	6,104.00	0.28	162,042.02	78.39	516.71	11.78	15.26	-
CIPLA	1,525.60	-1.58	123,213.62	24.69	351.17	15.43	21.79	0.01
TORNTPHARM	3,255.20	-2.01	110,165.81	59.17	221.74	24.15	27.16	0.57
DRREDDY	1,182.90	-0.08	98,707.73	18.38	368.50	19.74	25.13	0.06
MANKIND	2,385.80	-3.22	98,432.99	48.22	328.78	20.43	24.56	0.02
LUPIN	2,057.10	-1.84	93,920.00	32.75	342.60	13.39	17.64	0.19
ZYDUSLIFE	885.60	-0.30	89,112.08	19.06	216.89	19.46	20.48	0.04
AUROPHARMA	1,211.90	-1.40	71,009.90	20.16	527.00	10.63	14.84	0.21
ABBOTINDIA	30,725.00	2.47	65,290.63	48.93	1,656.99	32.47	42.33	-
ALKEM	5,076.00	-0.78	60,691.19	28.19	961.22	17.41	19.49	0.12
GLAXO	2,852.80	-3.77	48,328.15	56.25	98.74	33.42	47.33	-
GLENMARK	1,375.00	-0.45	38,800.87	-220.68	299.28	-19.13	17.01	0.13
IPCALAB	1,378.20	-1.64	34,965.52	47.93	264.10	8.64	12.44	0.22
LAURUSLABS	620.55	2.77	33,463.31	93.39	82.94	8.01	12.08	0.60
AJANTPHARM	2,585.20	-4.47	32,292.28	35.09	290.22	24.28	30.10	0.00
SUVENPHAR	1,135.70	-0.12	28,910.94	103.54	77.71	14.64	19.24	0.02
PPLPHARMA	211.04	0.00	27,978.59	719.24	59.66	0.22	5.76	0.58
SYNGENE	627.95	-0.96	25,277.31	50.99	117.43	10.49	12.61	0.03
JBCHEPHARM	1,576.80	-2.21	24,547.18	38.35	206.34	18.90	25.45	0.12
GLAND	1,403.50	0.25	23,123.56	32.83	533.39	8.85	12.50	0.04
WOCKPHARMA	1,310.10	1.03	21,287.23	-111.45	270.47	-13.78	-2.07	0.63
ASTRAZEN	8,371.00	-3.57	20,927.50	215.82	271.74	22.68	28.34	-
ERIS	1,493.50	4.29	20,335.88	61.75	203.54	15.15	11.42	1.06
PFIZER	4,297.20	0.10	19,658.72	31.94	819.90	15.33	20.46	0.00
EMCURE	1,020.30	-0.16	19,332.99	31.82	217.37	16.87	21.20	0.71
ONESOURCE	1,596.90	-1.76	18,274.29	-217.90	36.02	-	-	-
APLLTD	877.40	0.21	17,246.45	28.52	248.68	12.78	13.80	0.09
NEULANDLAB	11,952.00	-0.33	15,334.28	51.14	1,086.76	23.40	29.57	0.06
NATCOPHARM	841.15	-1.15	15,065.83	8.08	399.19	23.71	28.52	0.06
SAILIFE	716.40	2.81	14,931.31	108.23	95.76	8.49	12.71	0.73
JUBLPHARMA	906.95	1.00	14,447.71	23.03	372.92	1.41	6.08	0.63
CAPLIPOINT	1,885.40	0.35	14,331.25	27.81	334.49	20.39	23.86	0.00
SANOFI	5,950.50	0.13	13,704.00	33.16	373.70	48.02	52.72	-
ALIVUS	1,088.60	-1.39	13,339.38	30.22	207.16	20.18	26.24	-
BLUEJET	723.25	1.70	12,545.89	53.48	53.27	19.37	26.96	-
SANOFICONR	4,939.60	-0.01	11,376.21	67.59	118.55	66.30	92.81	-
GRANULES	455.60	-0.04	11,050.29	23.06	141.30	12.56	18.99	0.38
MARKSANS	223.25	1.76	10,116.88	27.47	50.34	15.19	18.97	0.01
AMIORG	1,161.80	2.76	9,511.53	59.93	159.97	12.11	16.50	0.01
PGHL	5,063.50	-0.36	8,405.10	35.53	367.76	37.34	51.13	-
AKUMS	517.60	-0.88	8,146.71	54.59	180.08	0.56	1.36	0.69
FDC	422.90	0.45	6,885.24	25.09	140.76	14.55	18.55	0.00
AARTIPHARM	707.65	-0.80	6,413.76	25.73	204.86	12.34	16.83	0.15
SHILPAMED	630.45	-2.57	6,165.23	69.83	238.05	1.76	6.03	0.52
STAR	634.75	-2.33	5,850.03	21.70	246.48	-3.32	18.99	1.14
JSLL	2,159.35	2.59	5,368.18	77.57	77.33	35.99	48.84	0.00
SUPRIYA	638.35	-1.05	5,137.62	29.44	112.56	14.60	19.87	-
INNOVACAP	882.65	-0.21	5,050.96	39.64	156.45	11.35	14.30	0.29
HIKAL	399.55	3.04	4,926.48	66.07	97.60	5.86	8.77	0.69
SPARC	145.25	-0.48	4,713.68	-12.13	3.88	-307.91	-154.06	0.37
UNICHEMLAB	588.70	-2.27	4,144.79	-130.70	340.97	-2.98	0.75	0.09
ORCHPHARMA	793.65	-0.92	4,025.32	36.49	241.38	7.88	8.37	0.11
GUFICBIO	361.05	-1.81	3,620.52	44.17	57.26	16.17	18.18	0.60
SEQUENT	143.21	-0.62	3,584.57	194.61	27.16	-5.46	1.18	0.69
RPGLIFE	2,089.80	-0.07	3,456.32	18.86	320.78	34.53	28.04	-
MOREPENLAB	59.26	-1.51	3,247.17	25.77	20.27	11.34	15.61	0.03
AARTIDRUGS	349.85	0.24	3,216.35	20.92	139.02	13.37	16.43	0.44
DCAL	193.06	-0.01	3,026.85	-27.57	365.90	-2.72	0.05	0.35
GUJTHEM	274.85	-0.43	2,994.91	57.15	20.51	29.37	38.82	-
ZOTA	891.75	2.58	2,486.42	-52.05	61.70	-15.94	-7.35	0.16
SENORES	506.45	0.05	2,332.38	74.01	166.96	15.39	9.18	1.22
SMSPHARMA	239.35	1.55	2,121.89	32.10	69.30	9.29	12.75	0.52
INDOCO	229.66	-1.25	2,118.57	-199.30	118.11	8.87	10.59	0.59
AMRUTANJAN	700.65	0.91	2,025.62	41.07	103.00	15.58	20.91	-
WINDLAS	969.15	0.38	2,025.55	32.92	225.46	12.87	17.20	0.00
IOLCP	64.27	-0.80	1,886.50	19.39	56.53	8.34	11.74	-
SOLARA	494.45	0.12	1,782.70	-7.88	300.07	-60.75	-17.42	1.07
BETA	1,695.05	-5.32	1,711.08	46.96	155.66	23.19	30.43	0.07
NOVARTIND	672.25	-2.48	1,659.84	21.92	295.35	11.43	16.19	-
BAJAJHCARE	515.90	-1.00	1,629.38	-1,013.93	141.16	-30.10	17.71	1.19
JAGSNPHARM	235.95	4.89	1,566.40	29.96	29.70	11.98	15.50	-
SYNCOMF	16.14	-1.10	1,517.16	38.86	3.34	8.78	12.89	0.25
HESTERBIO	1,761.70	-1.19	1,498.65	48.12	354.81	6.47	8.46	0.82
SIGACHI	40.99	-1.89	1,366.80	21.96	14.15	15.38	15.31	0.32
BLISSGVS	117.93	-0.74	1,242.63	20.85	95.85	7.80	14.51	0.09
THEMISMED	128.07	-0.93	1,178.76	25.55	41.14	11.52	10.68	0.25
REMUS	1,981.00	-1.95	1,167.21	44.93	147.42	29.90	29.97	0.13
LINCOLN	572.80	0.93	1,147.30	12.84	319.16	15.73	20.34	0.00
SHREEGANESHREM	732.05	-0.87	939.71	32.62	95.11	-	-	-
KOPRAN	190.16	-1.42	918.20	19.33	103.01	10.37	14.51	0.20
ANUHPHR	168.03	0.30	842.03	16.70	60.49	20.62	26.84	0.01
WANBURY	239.66	1.20	785.38	17.89	11.83	200.26	46.34	3.94
FERMENTABIOTEC	256.25	-1.71	754.17	21.60	98.64	-	-	-
KWALITYPHARMA	718.55	0.24	745.58	21.21	231.52	-	-	-
BHARATPARENTER	987.90	5.00	680.86	-79.20	489.91	-	-	-
SHUKRAPHARMA	15.20	-4.94	665.58	84.16	1.24	-	-	-
NGLFINE	1,072.80	-1.93	662.99	20.31	453.55	15.73	20.73	0.12
KILITCH	390.00	-3.14	627.21	32.14	117.72	8.28	14.37	0.18
SAKAR	275.75	1.54	605.27	40.73	126.25	4.44	7.12	0.26
VIKRAMTHERMO	183.40	-1.08	575.10	18.16	33.53	-	-	-
MEDICAMEQ	432.50	1.32	549.91	74.66	169.82	5.28	8.32	0.15
NECLIFE	21.82	-1.09	489.34	28.78	48.06	0.46	8.65	0.59
ALBERTDAVD	831.80	0.73	474.96	11.74	723.71	19.69	24.46	0.01
INFINIUM	304.00	2.43	473.73	37.43	64.10	19.22	25.57	-
MEDICO	55.07	-1.06	456.99	51.63	6.69	15.83	22.77	0.13
JENBURKTPHARMA	1,035.40	-0.29	456.95	14.59	357.47	-	-	-
INDSWFTLAB	72.11	0.68	437.12	1.82	169.93	45.19	26.09	0.02
VALIANTLAB	100.59	4.35	437.06	-105.46	53.31	0.13	0.22	0.32
ACCENTMIC	205.70	-4.08	432.85	14.35	77.86	18.41	23.15	0.08

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
SUNPHARMA	1,829.40	-0.16	12,134.98	-690.20	-6,710.16	4,734.62	11,087.89
DIVISLAB	6,104.00	0.28	1,261.00	-269.00	-799.00	193.00	2,163.00
CIPLA	1,525.60	-1.58	4,133.91	-2,988.03	-1,200.43	-54.55	5,701.90
TORNTPHARM	3,255.20	-2.01	3,266.08	-167.90	-2,779.64	318.54	2,352.11
DRREDDY	1,182.90	-0.08	4,543.30	-4,028.30	-376.30	138.70	7,186.30
MANKIND	2,385.80	-3.22	2,152.45	-2,081.69	5.27	76.02	2,384.14
LUPIN	2,057.10	-1.84	3,648.36	-1,712.20	-2,184.21	-248.05	2,422.27
ZYDUSLIFE	885.60	-0.30	3,227.90	-1,475.20	-1,810.40	-57.70	4,808.90
AUROPHARMA	1,211.90	-1.40	2,434.52	-4,255.95	800.42	-1,021.01	4,397.15
ABBOTINDIA	30,725.00	2.47	1,212.81	-416.03	-744.71	52.07	1,617.75
ALKEM	5,076.00	-0.78	1,948.07	-1,008.50	-1,145.01	-205.44	2,023.13
GLAXO	2,852.80	-3.77	582.02	8.71	-561.50	29.23	816.19
GLENMARK	1,375.00	-0.45	-265.44	4,560.89	-3,906.13	389.32	36.50
IPCALAB	1,378.20	-1.64	944.65	-1,291.79	-552.55	-899.69	842.67
LAURUSLABS	620.55	2.77	601.65	-681.72	39.28	-40.79	484.29
AJANTPHARM	2,585.20	-4.47	1,157.23	-376.52	-733.41	47.30	1,189.16
SUVENPHAR	1,135.70	-0.12	358.48	-362.25	-13.80	-17.57	405.67
PPLPHARMA	211.04	0.00	1,004.54	-434.01	-422.36	148.17	119.80
SYNGENE	627.95	-0.96	1,167.60	-744.70	-141.80	281.10	659.90
JBCHEPHARM	1,576.80	-2.21	800.61	-403.83	-385.49	11.30	751.51
GLAND	1,403.50	0.25	996.80	-1,756.91	-799.42	-1,559.53	1,132.54
WOCKPHARMA	1,310.10	1.03	219.00	-137.00	334.00	416.00	-420.00
ASTRAZEN	8,371.00	-3.57	27.87	21.74	-44.38	5.23	219.54
ERIS	1,493.50	4.29	486.01	-1,854.52	1,379.78	11.26	431.24
PFIZER	4,297.20	0.10	256.84	53.70	-235.14	75.40	746.07
EMCURE	1,020.30	-0.16	1,097.24	-712.51	-164.21	220.52	727.23
ONESOURCE	1,596.90	-1.76	-	-	-	-	-
APLLTD	877.40	0.21	803.20	-320.61	-437.86	44.73	632.80
NEULANDLAB	11,952.00	-0.33	261.18	-149.69	-69.28	42.21	401.44
NATCOPHARM	841.15	-1.15	1,211.60	-1,032.70	-246.90	-68.00	1,673.50
SAILIFE	716.40	2.81	263.09	-192.38	-95.30	-24.59	109.23
JUBLPHARMA	906.95	1.00	971.30	-607.90	-432.50	-69.10	146.40
CAPLIPOINT	1,885.40	0.35	318.39	-320.04	-38.07	-39.72	564.43
SANOFI	5,950.50	0.13	461.50	-19.20	-392.40	49.90	431.40
ALIVUS	1,088.60	-1.39	413.52	-116.48	-279.44	17.59	631.29
BLUEJET	723.25	1.70	241.26	-263.76	-1.99	-24.48	220.10
SANOFICONR	4,939.60	-0.01	439.00	1.90	-115.60	325.30	246.80
GRANULES	455.60	-0.04	439.41	-360.16	7.66	86.92	547.23
MARKSANS	223.25	1.76	230.41	-140.84	-68.73	20.84	423.53
AMIORG	1,161.80	2.76	118.34	-223.94	261.12	155.52	216.16
PGHL	5,063.50	-0.36	228.29	-6.87	-418.11	-196.69	273.32
AKUMS	517.60	-0.88	498.26	-330.42	-108.02	59.82	-45.28
FDC	422.90	0.45	220.77	-17.08	-202.16	1.53	396.22
AARTIPHARM	707.65	-0.80	216.35	-214.56	9.72	11.51	300.49
SHILPAMED	630.45	-2.57	135.34	-166.58	46.78	15.53	59.12
STAR	634.75	-2.33	701.07	-150.25	-693.32	-142.51	58.79
JSLL	2,159.35	2.59	36.69	-18.05	-3.44	15.20	93.92
SUPRIYA	638.35	-1.05	113.31	-173.58	-22.36	-82.63	165.69
INNOVACAP	882.65	-0.21	146.34	-498.97	360.83	8.20	129.53
HIKAL	399.55	3.04	186.72	-173.75	-27.00	-14.03	95.51
SPARC	145.25	-0.48	-429.19	391.53	42.41	4.74	-386.83
UNICHEMLAB	588.70	-2.27	16.69	50.40	-106.31	-39.21	-61.67
ORCHPHARMA	793.65	-0.92	125.99	-312.03	167.04	-19.00	91.95
GUFICBIO	361.05	-1.81	-7.46	-102.39	82.38	-27.47	115.67
SEQUENT	143.21	-0.62	30.60	-5.92	-1.44	23.24	-54.65
RPGLIFE	2,089.80	-0.07	77.86	-41.80	-27.08	8.98	232.88
MOREPENLAB	59.26	-1.51	73.37	-83.30	5.20	-4.72	135.42
AARTIDRUGS	349.85	0.24	358.92	-223.65	-136.03	-0.76	235.53
DCAL	193.06	-0.01	383.97	-229.52	-22.15	132.30	-122.26
GUJTHEM	274.85	-0.43		-	-	-	-
ZOTA	891.75	2.58	-5.98	-12.90	18.78	-0.11	-16.16
SENORES	506.45	0.05	-19.87	-54.66	86.98	12.45	24.94
SMSPHARMA	239.35	1.55	50.12	-52.07	30.68	28.73	66.11
INDOCO	229.66	-1.25	156.70	-433.83	280.43	3.31	135.80
AMRUTANJAN	700.65	0.91	27.91	19.17	-48.27	-1.19	61.95
WINDLAS	969.15	0.38	108.96	-92.07	-15.29	1.60	77.09
IOLCP	64.27	-0.80	290.08	-191.28	-92.50	6.30	181.65
SOLARA	494.45	0.12	108.87	-3.51	-105.65	-0.29	-488.42
BETA	1,695.05	-5.32	30.93	-13.97	-7.49	9.47	48.75
NOVARTIND	672.25	-2.48		-	-	-	-
BAJAJHCARE	515.90	-1.00	92.29	-11.24	-96.60	-15.55	-16.68
JAGSNPHARM	235.95	4.89	35.17	-24.55	-8.91	1.71	29.87
SYNCOMF	16.14	-1.10		-	-	-	-
HESTERBIO	1,761.70	-1.19	48.13	-22.65	-26.05	-0.57	27.34
SIGACHI	40.99	-1.89	12.89	-160.74	172.10	24.25	69.77
BLISSGVS	117.93	-0.74	152.45	-132.82	-20.89	-1.27	116.87
THEMISMED	128.07	-0.93	22.09	-15.95	-8.77	-2.62	34.64
REMUS	1,981.00	-1.95	3.60	-8.94	24.37	19.03	31.83
LINCOLN	572.80	0.93	63.22	-57.34	-5.18	0.70	122.24
SHREEGANESHREM	732.05	-0.87		-	-	-	-
KOPRAN	190.16	-1.42	43.26	-43.55	0.99	0.69	67.54
ANUHPHR	168.03	0.30		-	-	-	-
WANBURY	239.66	1.20	3.98	-16.63	14.55	1.91	56.34
FERMENTABIOTEC	256.25	-1.71		-	-	-	-
KWALITYPHARMA	718.55	0.24		-	-	-	-
BHARATPARENTER	987.90	5.00		-	-	-	-
SHUKRAPHARMA	15.20	-4.94		-	-	-	-
NGLFINE	1,072.80	-1.93	20.47	-26.82	-1.08	-7.43	54.42
KILITCH	390.00	-3.14	-0.15	-9.54	8.81	-0.88	19.35
SAKAR	275.75	1.54	24.47	-51.54	27.44	0.37	15.90
VIKRAMTHERMO	183.40	-1.08		-	-	-	-
MEDICAMEQ	432.50	1.32	-6.74	-5.56	6.31	-5.99	13.08
NECLIFE	21.82	-1.09	224.69	-17.03	-205.44	2.23	18.27
ALBERTDAVD	831.80	0.73	45.50	-33.25	-8.27	3.98	97.29
INFINIUM	304.00	2.43	-13.04	-3.79	22.77	5.93	15.21
MEDICO	55.07	-1.06	-	-	-	-	11.33
JENBURKTPHARMA	1,035.40	-0.29		-	-	-	-
INDSWFTLAB	72.11	0.68	-163.12	-104.32	698.91	431.48	581.76
VALIANTLAB	100.59	4.35	1.89	-143.88	152.45	10.46	-0.77
ACCENTMIC	205.70	-4.08	11.33	-82.34	72.27	1.26	36.53

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
SUNPHARMA	1,829.40	-0.16	61.42	31.88	23.63	47.37	65.77
DIVISLAB	6,104.00	0.28	60.23	110.69	15.77	199.82	78.05
CIPLA	1,525.60	-1.58	54.81	21.09	15.35	38.08	68.14
TORNTPHARM	3,255.20	-2.01	51.65	35.82	14.87	88.28	44.15
DRREDDY	1,182.90	-0.08	54.72	8.80	11.72	32.55	71.60
MANKIND	2,385.80	-3.22	43.55	34.70	28.15	92.38	46.88
LUPIN	2,057.10	-1.84	52.09	16.89	12.04	77.54	58.10
ZYDUSLIFE	885.60	-0.30	52.20	-2.77	13.25	27.57	39.60
AUROPHARMA	1,211.90	-1.40	55.30	24.75	14.80	47.01	67.27
ABBOTINDIA	30,725.00	2.47	55.94	72.18	12.88	799.98	57.33
ALKEM	5,076.00	-0.78	56.27	61.40	15.88	128.52	74.78
GLAXO	2,852.80	-3.77	52.86	53.01	26.17	130.59	78.06
GLENMARK	1,375.00	-0.45	44.25	-16.44	23.60	49.74	54.81
IPCALAB	1,378.20	-1.64	46.70	0.88	14.28	60.98	47.41
LAURUSLABS	620.55	2.77	52.73	8.57	12.87	23.93	46.60
AJANTPHARM	2,585.20	-4.47	45.64	24.40	20.56	104.87	65.83
SUVENPHAR	1,135.70	-0.12	47.68	3.43	13.56	56.17	55.44
PPLPHARMA	211.04	0.00	43.09	-0.86	18.86	9.18	34.43
SYNGENE	627.95	-0.96	34.52	-20.41	23.87	25.19	21.41
JBCHEPHARM	1,576.80	-2.21	46.64	-3.66	15.60	58.32	49.36
GLAND	1,403.50	0.25	36.39	-34.77	13.28	56.33	58.55
WOCKPHARMA	1,310.10	1.03	44.18	-4.32	17.81	74.44	60.28
ASTRAZEN	8,371.00	-3.57	48.61	204.22	24.90	351.87	63.24
ERIS	1,493.50	4.29	61.89	40.80	17.67	69.97	79.25
PFIZER	4,297.20	0.10	62.96	48.37	15.92	115.06	71.77
EMCURE	1,020.30	-0.16	49.46	5.30	17.39	49.88	77.83
ONESOURCE	1,596.90	-1.76	53.21	12.46	19.17	90.91	64.77
APLLTD	877.40	0.21	53.35	2.93	17.57	34.16	64.22
NEULANDLAB	11,952.00	-0.33	47.47	134.64	11.86	665.97	64.36
NATCOPHARM	841.15	-1.15	49.22	6.31	23.89	36.04	78.43
SAILIFE	716.40	2.81	51.28	-2.93	18.21	32.37	71.14
JUBLPHARMA	906.95	1.00	49.36	-0.67	9.61	41.99	67.44
CAPLIPOINT	1,885.40	0.35	47.84	-20.74	27.33	90.82	52.93
SANOFI	5,950.50	0.13	46.92	89.22	26.39	184.44	59.21
ALIVUS	1,088.60	-1.39	58.28	11.85	12.25	49.53	75.31
BLUEJET	723.25	1.70	45.81	-22.21	19.15	45.75	62.53
SANOFICONR	4,939.60	-0.01	60.69	40.80	13.74	61.80	54.17
GRANULES	455.60	-0.04	42.42	-8.28	18.61	18.25	62.11
MARKSANS	223.25	1.76	54.46	0.99	14.15	11.86	71.26
AMIORG	1,161.80	2.76	53.02	-11.75	21.45	65.71	66.62
PGHL	5,063.50	-0.36	42.08	-40.64	14.23	132.71	37.93
AKUMS	517.60	-0.88	56.96	9.85	20.96	25.04	72.66
FDC	422.90	0.45	53.37	4.05	15.47	14.50	61.63
AARTIPHARM	707.65	-0.80	47.01	-0.79	9.05	38.46	54.00
SHILPAMED	630.45	-2.57	43.32	-0.57	15.21	31.56	56.41
STAR	634.75	-2.33	47.25	1.49	11.67	36.70	48.76
JSLL	2,159.35	2.59	53.89	65.98	16.04	112.12	64.96
SUPRIYA	638.35	-1.05	38.30	-7.78	15.25	39.89	44.65
INNOVACAP	882.65	-0.21	50.59	8.57	19.64	42.65	69.24
HIKAL	399.55	3.04	49.01	1.74	15.79	21.31	64.27
SPARC	145.25	-0.48	47.71	1.71	20.02	6.77	68.83
UNICHEMLAB	588.70	-2.27	38.17	-14.87	16.10	30.27	78.40
ORCHPHARMA	793.65	-0.92	45.14	-13.71	20.84	43.58	82.50
GUFICBIO	361.05	-1.81	52.77	6.12	27.63	19.60	74.69
SEQUENT	143.21	-0.62	48.75	1.07	12.99	7.13	63.52
RPGLIFE	2,089.80	-0.07	43.93	-15.68	11.79	132.04	79.89
MOREPENLAB	59.26	-1.51	59.67	2.80	24.24	3.38	73.31
AARTIDRUGS	349.85	0.24	48.41	-0.46	12.22	13.98	59.45
DCAL	193.06	-0.01	38.48	-4.68	15.29	10.13	54.21
GUJTHEM	274.85	-0.43	-	-	-	-	-
ZOTA	891.75	2.58	60.21	14.00	15.38	36.38	71.05
SENORES	506.45	0.05	37.47	-14.75	21.95	26.60	34.10
SMSPHARMA	239.35	1.55	62.49	8.74	19.96	11.49	73.10
INDOCO	229.66	-1.25	45.18	-1.88	12.40	10.37	43.82
AMRUTANJAN	700.65	0.91	63.15	15.00	20.51	36.02	62.03
WINDLAS	969.15	0.38	47.29	9.42	13.62	59.67	57.23
IOLCP	64.27	-0.80	47.82	0.32	13.86	3.23	72.34
SOLARA	494.45	0.12	43.71	-1.99	11.33	24.36	47.49
BETA	1,695.05	-5.32	40.55	-0.47	18.05	80.44	37.62
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	515.90	-1.00	29.51	-26.51	19.68	35.97	34.05
JAGSNPHARM	235.95	4.89	57.32	3.86	21.66	13.98	87.76
SYNCOMF	16.14	-1.10	-	-	-	-	-
HESTERBIO	1,761.70	-1.19	53.23	73.37	32.14	110.80	64.95
SIGACHI	40.99	-1.89	50.86	1.17	19.20	2.19	76.37
BLISSGVS	117.93	-0.74	42.44	-0.94	8.91	5.70	58.99
THEMISMED	128.07	-0.93	38.91	-6.79	28.61	8.26	65.69
REMUS	1,981.00	-1.95	44.96	-22.66	12.92	89.90	55.53
LINCOLN	572.80	0.93	50.31	3.59	16.90	23.09	51.11
SHREEGANESHREM	732.05	-0.87	-	-	-	-	-
KOPRAN	190.16	-1.42	49.91	3.70	11.63	10.62	65.15
ANUHPHR	168.03	0.30	-	-	-	-	-
WANBURY	239.66	1.20	46.81	4.38	17.22	17.83	57.88
FERMENTABIOTEC	256.25	-1.71	-	-	-	-	-
KWALITYPHARMA	718.55	0.24	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
NGLFINE	1,072.80	-1.93	42.44	-14.26	14.96	45.27	34.39
KILITCH	390.00	-3.14	65.86	12.91	21.64	25.32	84.65
SAKAR	275.75	1.54	52.96	10.77	18.90	18.06	84.58
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	432.50	1.32	40.12	-10.72	9.73	26.14	17.51
NECLIFE	21.82	-1.09	39.50	-0.91	22.46	1.39	51.59
ALBERTDAVD	831.80	0.73	45.58	-6.93	16.32	33.60	64.18
INFINIUM	304.00	2.43	70.74	18.01	36.03	13.45	77.73
MEDICO	55.07	-1.06	46.32	0.12	13.06	3.70	51.13
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-	-
INDSWFTLAB	72.11	0.68	29.69	-4.11	16.93	5.12	32.11
VALIANTLAB	100.59	4.35	57.14	3.33	25.67	5.84	68.31
ACCENTMIC	205.70	-4.08	45.25	1.34	15.39	10.08	49.21

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
SUNPHARMA	1,829.40	-0.16	1,819.24	1,747.02	1,706.82	1,750.64	1,773.42
DIVISLAB	6,104.00	0.28	6,067.60	5,787.09	5,749.92	5,821.02	5,606.31
CIPLA	1,525.60	-1.58	1,539.64	1,493.09	1,477.27	1,471.02	1,519.55
TORNTPHARM	3,255.20	-2.01	3,294.76	3,234.56	3,155.45	3,226.24	3,264.08
DRREDDY	1,182.90	-0.08	1,183.26	1,160.94	1,155.16	1,220.12	1,271.70
MANKIND	2,385.80	-3.22	2,505.18	2,423.65	2,378.62	2,523.32	2,481.44
LUPIN	2,057.10	-1.84	2,068.96	2,029.57	2,005.96	2,082.73	2,091.01
ZYDUSLIFE	885.60	-0.30	881.62	879.83	885.88	930.28	1,008.59
AUROPHARMA	1,211.90	-1.40	1,223.58	1,167.67	1,143.47	1,181.93	1,305.84
ABBOTINDIA	30,725.00	2.47	30,059.00	30,194.94	30,096.90	29,216.24	28,860.55
ALKEM	5,076.00	-0.78	5,056.42	4,954.87	4,845.80	5,068.71	5,436.72
GLAXO	2,852.80	-3.77	2,874.42	2,824.88	2,709.65	2,440.06	2,565.90
GLENMARK	1,375.00	-0.45	1,381.78	1,438.25	1,407.10	1,463.15	1,536.33
IPCALAB	1,378.20	-1.64	1,400.50	1,403.20	1,399.69	1,477.64	1,466.88
LAURUSLABS	620.55	2.77	618.80	611.68	588.90	586.92	530.06
AJANTPHARM	2,585.20	-4.47	2,701.66	2,640.46	2,613.43	2,718.42	2,855.84
SUVENPHAR	1,135.70	-0.12	1,140.22	1,145.13	1,152.06	1,140.82	1,139.57
PPLPHARMA	211.04	0.00	213.02	219.50	212.01	227.41	221.86
SYNGENE	627.95	-0.96	627.59	698.76	693.25	758.71	808.98
JBCHEPHARM	1,576.80	-2.21	1,589.76	1,601.84	1,603.22	1,698.51	1,779.54
GLAND	1,403.50	0.25	1,415.48	1,498.88	1,519.99	1,602.47	1,723.17
WOCKPHARMA	1,310.10	1.03	1,351.92	1,384.01	1,350.22	1,394.48	1,219.71
ASTRAZEN	8,371.00	-3.57	8,682.30	8,434.19	7,939.51	7,455.28	7,229.88
ERIS	1,493.50	4.29	1,468.98	1,385.92	1,330.78	1,331.40	1,311.44
PFIZER	4,297.20	0.10	4,276.28	4,126.06	4,115.83	4,495.95	5,029.84
EMCURE	1,020.30	-0.16	1,023.34	1,013.27	997.40	1,168.83	1,276.91
ONESOURCE	1,596.90	-1.76	1,591.54	1,585.93	1,505.04	-	-
APLLTD	877.40	0.21	875.78	875.82	846.81	925.71	1,026.40
NEULANDLAB	11,952.00	-0.33	12,218.40	11,971.01	11,734.24	13,058.60	12,834.32
NATCOPHARM	841.15	-1.15	869.75	823.74	822.45	1,070.72	1,242.25
SAILIFE	716.40	2.81	699.05	716.35	708.42	-	-
JUBLPHARMA	906.95	1.00	903.40	902.66	912.97	970.94	1,002.08
CAPLIPOINT	1,885.40	0.35	1,869.52	1,926.02	1,923.90	2,111.27	1,982.22
SANOFI	5,950.50	0.13	6,052.80	6,018.48	5,720.60	5,759.74	6,228.99
ALIVUS	1,088.60	-1.39	1,074.08	1,037.94	1,025.34	1,051.28	1,051.81
BLUEJET	723.25	1.70	710.79	785.22	785.87	698.69	596.13
SANOFICONR	4,939.60	-0.01	4,940.74	4,855.71	4,804.84	4,809.49	-
GRANULES	455.60	-0.04	456.20	474.92	484.60	532.95	563.54
MARKSANS	223.25	1.76	219.09	214.93	215.38	247.57	255.26
AMIORG	1,161.80	2.76	1,112.36	1,155.21	1,145.52	1,120.28	961.70
PGHL	5,063.50	-0.36	5,084.70	5,208.94	5,223.41	5,298.79	5,270.30
AKUMS	517.60	-0.88	523.87	487.41	492.45	544.71	-
FDC	422.90	0.45	423.35	413.84	407.59	448.25	486.74
AARTIPHARM	707.65	-0.80	725.45	727.58	737.70	688.29	659.96
SHILPAMED	630.45	-2.57	660.11	661.44	656.27	719.10	755.59
STAR	634.75	-2.33	650.67	650.52	641.14	663.62	1,005.16
JSLL	2,159.35	2.59	2,150.58	2,062.52	1,920.78	2,026.18	1,758.23
SUPRIYA	638.35	-1.05	666.51	706.64	676.83	699.84	632.89
INNOVACAP	882.65	-0.21	885.30	885.09	839.13	935.92	842.94
HIKAL	399.55	3.04	396.40	406.83	387.79	383.22	372.36
SPARC	145.25	-0.48	148.00	146.22	138.97	162.91	189.82
UNICHEMLAB	588.70	-2.27	607.89	642.76	650.94	689.40	683.10
ORCHPHARMA	793.65	-0.92	815.99	790.29	839.24	1,239.69	1,323.03
GUFICBIO	361.05	-1.81	369.82	344.22	352.04	397.55	397.37
SEQUENT	143.21	-0.62	146.59	141.01	144.61	160.60	168.48
RPGLIFE	2,089.80	-0.07	2,143.16	2,205.28	2,198.27	2,223.04	2,233.10
MOREPENLAB	59.26	-1.51	60.59	52.21	50.92	61.74	69.17
AARTIDRUGS	349.85	0.24	350.42	347.35	356.25	393.61	452.56
DCAL	193.06	-0.01	199.69	212.13	212.20	235.95	213.79
GUJTHEM	274.85	-0.43	-	-	-	-	-
ZOTA	891.75	2.58	863.49	826.99	831.70	852.46	736.18
SENORES	506.45	0.05	510.68	557.09	554.65	-	-
SMSPHARMA	239.35	1.55	239.23	217.88	209.27	218.45	262.90
INDOCO	229.66	-1.25	230.48	236.84	233.54	271.65	303.94
AMRUTANJAN	700.65	0.91	678.94	649.33	630.80	667.11	712.50
WINDLAS	969.15	0.38	979.69	988.80	925.54	968.08	932.50
IOLCP	64.27	-0.80	65.49	63.94	64.78	71.93	78.36
SOLARA	494.45	0.12	504.97	512.93	502.78	575.68	651.11
BETA	1,695.05	-5.32	1,789.07	1,834.86	1,748.16	1,819.00	1,714.77
NOVARTIND	672.25	-2.48	-	-	-	-	-
BAJAJHCARE	515.90	-1.00	551.54	631.07	631.78	601.45	491.47
JAGSNPHARM	235.95	4.89	232.41	221.11	218.56	233.76	208.22
SYNCOMF	16.14	-1.10	-	-	-	-	-
HESTERBIO	1,761.70	-1.19	1,847.14	1,637.07	1,587.03	1,912.42	2,216.19
SIGACHI	40.99	-1.89	42.49	39.38	38.90	43.80	49.76
BLISSGVS	117.93	-0.74	120.65	121.10	123.66	142.14	134.13
THEMISMED	128.07	-0.93	130.67	140.27	150.86	203.50	233.04
REMUS	1,981.00	-1.95	2,001.64	2,073.65	2,035.61	2,173.31	2,301.52
LINCOLN	572.80	0.93	580.95	561.95	560.13	678.03	678.90
SHREEGANESHREM	732.05	-0.87	-	-	-	-	-
KOPRAN	190.16	-1.42	194.22	188.12	181.70	191.86	238.70
ANUHPHR	168.03	0.30	-	-	-	-	-
WANBURY	239.66	1.20	245.74	248.25	228.04	243.49	236.88
FERMENTABIOTEC	256.25	-1.71	-	-	-	-	-
KWALITYPHARMA	718.55	0.24	-	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	-
NGLFINE	1,072.80	-1.93	1,103.00	1,111.65	1,102.13	1,432.69	1,801.10
KILITCH	390.00	-3.14	379.31	352.31	337.23	332.37	334.80
SAKAR	275.75	1.54	283.64	257.66	252.61	273.77	295.27
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	-
MEDICAMEQ	432.50	1.32	437.29	466.13	472.46	491.32	480.78
NECLIFE	21.82	-1.09	22.20	23.24	25.09	31.46	34.17
ALBERTDAVD	831.80	0.73	836.52	837.26	847.44	1,061.36	1,218.89
INFINIUM	304.00	2.43	300.35	247.59	241.82	272.52	269.89
MEDICO	55.07	-1.06	56.27	54.38	56.91	59.27	52.68
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-	-
INDSWFTLAB	72.11	0.68	75.15	85.44	87.94	97.69	114.08
VALIANTLAB	100.59	4.35	98.78	91.17	90.11	99.92	109.96
ACCENTMIC	205.70	-4.08	215.23	206.30	212.25	238.99	255.38

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
SUNPHARMA	1,829.40	-0.16	54.48	-	0.88	0.19
DIVISLAB	6,104.00	0.28	51.89	-	-	-
CIPLA	1,525.60	-1.58	29.20	0.01	-	-
TORNTPHARM	3,255.20	-2.01	68.31	-	-	-
DRREDDY	1,182.90	-0.08	26.64	-	-	-
MANKIND	2,385.80	-3.22	72.70	-0.01	-	-
LUPIN	2,057.10	-1.84	46.92	-0.03	-	-
ZYDUSLIFE	885.60	-0.30	74.99	0.01	-	-
AUROPHARMA	1,211.90	-1.40	51.82	-	16.92	-0.91
ABBOTINDIA	30,725.00	2.47	74.99	-	-	-
ALKEM	5,076.00	-0.78	55.13	-0.53	-	-
GLAXO	2,852.80	-3.77	75.00	-	-	-
GLENMARK	1,375.00	-0.45	46.65	-	-	-
IPCALAB	1,378.20	-1.64	44.72	-	-	-
LAURUSLABS	620.55	2.77	27.62	-	2.69	-
AJANTPHARM	2,585.20	-4.47	66.26	-	12.61	1.44
SUVENPHAR	1,135.70	-0.12	50.10	-	-	-
PPLPHARMA	211.04	0.00	34.95	-	-	-
SYNGENE	627.95	-0.96	52.74	-	-	-
JBCHEPHARM	1,576.80	-2.21	47.84	-5.82	-	-
GLAND	1,403.50	0.25	51.83	-	-	-
WOCKPHARMA	1,310.10	1.03	49.09	-	18.24	1.26
ASTRAZEN	8,371.00	-3.57	75.00	-	-	-
ERIS	1,493.50	4.29	54.85	-0.01	18.51	-
PFIZER	4,297.20	0.10	63.92	-	-	-
EMCURE	1,020.30	-0.16	77.92	-0.02	0.04	0.04
ONESOURCE	1,596.90	-1.76	34.25	-3.52	20.06	10.48
APLLTD	877.40	0.21	69.67	0.06	-	-
NEULANDLAB	11,952.00	-0.33	32.68	-	-	-
NATCOPHARM	841.15	-1.15	49.56	-0.06	-	-
SAILIFE	716.40	2.81	35.17	-0.07	2.67	-
JUBLPHARMA	906.95	1.00	50.68	-	-	-
CAPLIPOINT	1,885.40	0.35	70.56	-	-	-
SANOFI	5,950.50	0.13	60.40	-	-	-
ALIVUS	1,088.60	-1.39	74.99	-0.01	-	-
BLUEJET	723.25	1.70	86.00	-	-	-
SANOFICONR	4,939.60	-0.01	60.40	-	-	-
GRANULES	455.60	-0.04	38.84	-0.01	-	-
MARKSANS	223.25	1.76	43.87	-	-	-
AMIORG	1,161.80	2.76	35.96	-	-	-
PGHL	5,063.50	-0.36	51.82	-	-	-
AKUMS	517.60	-0.88	75.26	-	-	-
FDC	422.90	0.45	69.66	-	-	-
AARTIPHARM	707.65	-0.80	44.29	-0.37	-	-
SHILPAMED	630.45	-2.57	44.23	-	7.92	-
STAR	634.75	-2.33	28.30	1.48	51.98	-2.27
JSLL	2,159.35	2.59	63.53	-	-	-
SUPRIYA	638.35	-1.05	68.30	-	-	-
INNOVACAP	882.65	-0.21	50.90	-	-	-
HIKAL	399.55	3.04	68.85	-	-	-
SPARC	145.25	-0.48	65.67	-	-	-
UNICHEMLAB	588.70	-2.27	70.22	-	-	-
ORCHPHARMA	793.65	-0.92	69.84	-	-	-
GUFICBIO	361.05	-1.81	72.51	-	-	-
SEQUENT	143.21	-0.62	52.61	-	-	-
RPGLIFE	2,089.80	-0.07	72.95	-	-	-
MOREPENLAB	59.26	-1.51	35.65	-	-	-
AARTIDRUGS	349.85	0.24	55.48	0.10	-	-
DCAL	193.06	-0.01	59.32	-	-	-
GUJTHEM	274.85	-0.43	-	-	-	-
ZOTA	891.75	2.58	58.11	-3.91	0.26	-
SENORES	506.45	0.05	45.77	0.01	-	-
SMSPHARMA	239.35	1.55	66.26	1.59	37.60	18.20
INDOCO	229.66	-1.25	58.90	0.10	-	-
AMRUTANJAN	700.65	0.91	46.52	-	-	-
WINDLAS	969.15	0.38	62.34	-0.17	-	-
IOLCP	64.27	-0.80	52.62	-	-	-
SOLARA	494.45	0.12	37.94	0.71	34.64	-6.10
BETA	1,695.05	-5.32	66.73	-	-	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	515.90	-1.00	59.19	-	-	-
JAGSNPHARM	235.95	4.89	67.78	-0.03	-	-
SYNCOMF	16.14	-1.10	-	-	-	-
HESTERBIO	1,761.70	-1.19	53.73	-	-	-
SIGACHI	40.99	-1.89	44.14	-0.57	44.04	20.67
BLISSGVS	117.93	-0.74	35.29	0.19	-	-
THEMISMED	128.07	-0.93	67.15	-	2.43	-
REMUS	1,981.00	-1.95	70.85	-	-	-
LINCOLN	572.80	0.93	49.78	-	-	-
SHREEGANESHREM	732.05	-0.87	-	-	-	-
KOPRAN	190.16	-1.42	44.42	-0.04	-	-
ANUHPHR	168.03	0.30	-	-	-	-
WANBURY	239.66	1.20	39.76	-	76.74	-
FERMENTABIOTEC	256.25	-1.71	-	-	-	-
KWALITYPHARMA	718.55	0.24	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-
NGLFINE	1,072.80	-1.93	72.74	-	-	-
KILITCH	390.00	-3.14	69.23	-	-	-
SAKAR	275.75	1.54	53.58	-	-	-
VIKRAMTHERMO	183.40	-1.08	-	-	-	-
MEDICAMEQ	432.50	1.32	40.46	-2.53	-	-
NECLIFE	21.82	-1.09	44.53	-	99.60	-
ALBERTDAVD	831.80	0.73	62.24	0.11	-	-
INFINIUM	304.00	2.43	65.24	-	-	-
MEDICO	55.07	-1.06	63.79	-3.04	-	-
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-
INDSWFTLAB	72.11	0.68	40.94	-1.06	-	-
VALIANTLAB	100.59	4.35	74.94	-	-	-
ACCENTMIC	205.70	-4.08	55.09	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
SUNPHARMA	1,829.40	-0.16	17.96	-0.08	12.21	-0.03
DIVISLAB	6,104.00	0.28	18.01	0.03	12.83	0.94
CIPLA	1,525.60	-1.58	26.28	-0.37	20.51	0.05
TORNTPHARM	3,255.20	-2.01	16.31	0.14	5.03	0.15
DRREDDY	1,182.90	-0.08	25.75	-1.10	12.89	1.75
MANKIND	2,385.80	-3.22	12.92	-0.42	7.67	-0.16
LUPIN	2,057.10	-1.84	21.46	-0.58	17.55	0.63
ZYDUSLIFE	885.60	-0.30	7.31	-0.22	6.36	0.04
AUROPHARMA	1,211.90	-1.40	15.33	-0.96	18.21	0.40
ABBOTINDIA	30,725.00	2.47	0.16	-0.01	7.73	-0.04
ALKEM	5,076.00	-0.78	9.40	-0.74	14.97	0.96
GLAXO	2,852.80	-3.77	4.52	0.02	5.17	0.21
GLENMARK	1,375.00	-0.45	23.15	-0.36	12.86	0.74
IPCALAB	1,378.20	-1.64	10.75	-0.31	29.63	-
LAURUSLABS	620.55	2.77	25.51	-0.05	6.88	-0.74
AJANTPHARM	2,585.20	-4.47	8.86	-0.40	15.13	0.24
SUVENPHAR	1,135.70	-0.12	11.05	0.21	13.04	-0.11
PPLPHARMA	211.04	0.00	31.49	-0.19	12.73	1.07
SYNGENE	627.95	-0.96	19.47	-1.18	17.86	2.46
JBCHEPHARM	1,576.80	-2.21	18.30	3.66	16.26	1.69
GLAND	1,403.50	0.25	6.90	1.86	31.16	-1.21
WOCKPHARMA	1,310.10	1.03	6.82	0.28	7.56	0.43
ASTRAZEN	8,371.00	-3.57	2.89	-0.03	4.45	-0.59
ERIS	1,493.50	4.29	8.43	0.07	16.59	0.07
PFIZER	4,297.20	0.10	2.18	-0.56	11.59	0.29
EMCURE	1,020.30	-0.16	3.06	0.01	2.73	-0.37
ONESOURCE	1,596.90	-1.76	18.54	1.10	8.32	3.70
APLLTD	877.40	0.21	3.94	-0.23	9.20	0.24
NEULANDLAB	11,952.00	-0.33	22.12	-1.74	7.43	1.14
NATCOPHARM	841.15	-1.15	17.49	-0.45	1.85	-0.07
SAILIFE	716.40	2.81	12.36	0.64	11.54	1.35
JUBLPHARMA	906.95	1.00	17.23	0.27	3.66	0.02
CAPLIPOINT	1,885.40	0.35	5.73	0.87	1.74	-0.12
SANOFI	5,950.50	0.13	5.58	-0.06	11.26	0.21
ALIVUS	1,088.60	-1.39	6.57	-0.17	3.59	0.36
BLUEJET	723.25	1.70	2.28	1.18	0.62	-0.57
SANOFICONR	4,939.60	-0.01	4.52	0.10	15.09	0.31
GRANULES	455.60	-0.04	15.14	-0.73	11.57	1.18
MARKSANS	223.25	1.76	22.19	0.24	3.37	0.22
AMIORG	1,161.80	2.76	16.48	0.96	13.02	-0.66
PGHL	5,063.50	-0.36	6.86	-0.15	10.54	-0.10
AKUMS	517.60	-0.88	5.77	-0.59	6.11	0.57
FDC	422.90	0.45	2.56	-0.11	6.18	0.31
AARTIPHARM	707.65	-0.80	7.36	-1.28	0.78	-3.15
SHILPAMED	630.45	-2.57	10.97	1.07	4.05	-0.84
STAR	634.75	-2.33	28.32	-0.16	8.89	-1.97
JSLL	2,159.35	2.59	5.95	-	-	-
SUPRIYA	638.35	-1.05	7.19	0.67	0.66	-0.01
INNOVACAP	882.65	-0.21	0.35	-0.39	10.75	-0.28
HIKAL	399.55	3.04	5.70	-0.36	2.93	0.01
SPARC	145.25	-0.48	1.45	-0.78	1.01	0.50
UNICHEMLAB	588.70	-2.27	0.98	-0.07	9.89	-0.31
ORCHPHARMA	793.65	-0.92	2.69	0.16	18.79	1.33
GUFICBIO	361.05	-1.81	0.31	0.01	3.39	0.47
SEQUENT	143.21	-0.62	6.05	-0.05	10.22	0.64
RPGLIFE	2,089.80	-0.07	1.46	0.16	3.53	0.06
MOREPENLAB	59.26	-1.51	1.94	-0.28	-	-
AARTIDRUGS	349.85	0.24	2.25	-0.03	8.75	0.97
DCAL	193.06	-0.01	9.49	0.74	1.06	-0.16
GUJTHEM	274.85	-0.43	-	-	-	-
ZOTA	891.75	2.58	3.60	3.36	-	-
SENORES	506.45	0.05	4.17	-0.08	3.23	-1.76
SMSPHARMA	239.35	1.55	0.08	-0.23	2.43	-0.12
INDOCO	229.66	-1.25	1.24	-0.01	18.52	0.31
AMRUTANJAN	700.65	0.91	2.30	-	7.55	-1.66
WINDLAS	969.15	0.38	1.52	-0.03	6.70	-0.41
IOLCP	64.27	-0.80	1.47	-0.02	0.02	-
SOLARA	494.45	0.12	14.63	-0.04	1.28	-
BETA	1,695.05	-5.32	0.90	-0.25	-	-
NOVARTIND	672.25	-2.48	-	-	-	-
BAJAJHCARE	515.90	-1.00	1.05	0.04	1.64	-
JAGSNPHARM	235.95	4.89	2.10	-	-	-
SYNCOMF	16.14	-1.10	-	-	-	-
HESTERBIO	1,761.70	-1.19	0.87	0.28	-	-
SIGACHI	40.99	-1.89	0.08	-0.08	-	-
BLISSGVS	117.93	-0.74	13.18	-0.33	-	-
THEMISMED	128.07	-0.93	0.14	0.04	-	-
REMUS	1,981.00	-1.95	4.77	-	-	-
LINCOLN	572.80	0.93	5.00	-0.16	-	-
SHREEGANESHREM	732.05	-0.87	-	-	-	-
KOPRAN	190.16	-1.42	1.11	0.25	-	-
ANUHPHR	168.03	0.30	-	-	-	-
WANBURY	239.66	1.20	1.55	0.71	-	-
FERMENTABIOTEC	256.25	-1.71	-	-	-	-
KWALITYPHARMA	718.55	0.24	-	-	-	-
BHARATPARENTER	987.90	5.00	-	-	-	-
SHUKRAPHARMA	15.20	-4.94	-	-	-	-
NGLFINE	1,072.80	-1.93	-	-0.05	-	-
KILITCH	390.00	-3.14	-	-	-	-
SAKAR	275.75	1.54	13.60	0.03	-	-
VIKRAMTHERMO	183.40	-1.08	-	-	-	-
MEDICAMEQ	432.50	1.32	0.22	0.16	-	-
NECLIFE	21.82	-1.09	1.65	0.92	-	-
ALBERTDAVD	831.80	0.73	1.00	0.14	0.01	-
INFINIUM	304.00	2.43	-	-	-	-
MEDICO	55.07	-1.06	0.11	-0.28	-	-
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-
INDSWFTLAB	72.11	0.68	3.07	2.61	-	-
VALIANTLAB	100.59	4.35	0.64	0.64	-	-
ACCENTMIC	205.70	-4.08	0.01	-	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
SUNPHARMA	1,829.40	-0.16	54.48	17.96	12.21	8.90	6.45
DIVISLAB	6,104.00	0.28	51.89	18.01	12.83	9.40	7.87
CIPLA	1,525.60	-1.58	29.20	26.28	20.51	16.40	7.61
TORNTPHARM	3,255.20	-2.01	68.31	16.31	5.03	7.00	3.35
DRREDDY	1,182.90	-0.08	26.64	25.75	12.89	10.20	24.52
MANKIND	2,385.80	-3.22	72.70	12.92	7.67	2.90	3.81
LUPIN	2,057.10	-1.84	46.92	21.46	17.55	6.20	7.87
ZYDUSLIFE	885.60	-0.30	74.99	7.31	6.36	6.70	4.64
AUROPHARMA	1,211.90	-1.40	51.82	15.33	18.21	6.60	8.04
ABBOTINDIA	30,725.00	2.47	74.99	0.16	7.73	15.90	1.22
ALKEM	5,076.00	-0.78	55.13	9.40	14.97	16.00	4.50
GLAXO	2,852.80	-3.77	75.00	4.52	5.17	12.70	2.61
GLENMARK	1,375.00	-0.45	46.65	23.15	12.86	15.60	1.74
IPCALAB	1,378.20	-1.64	44.72	10.75	29.63	8.40	6.50
LAURUSLABS	620.55	2.77	27.62	25.51	6.88	35.10	4.89
AJANTPHARM	2,585.20	-4.47	66.26	8.86	15.13	7.40	2.35
SUVENPHAR	1,135.70	-0.12	50.10	11.05	13.04	22.20	3.61
PPLPHARMA	211.04	0.00	34.95	31.49	12.73	18.40	2.43
SYNGENE	627.95	-0.96	52.74	19.47	17.86	6.00	3.93
JBCHEPHARM	1,576.80	-2.21	47.84	18.30	16.26	15.10	2.50
GLAND	1,403.50	0.25	51.83	6.90	31.16	8.00	2.11
WOCKPHARMA	1,310.10	1.03	49.09	6.82	7.56	33.50	3.03
ASTRAZEN	8,371.00	-3.57	75.00	2.89	4.45	17.40	0.26
ERIS	1,493.50	4.29	54.85	8.43	16.59	18.60	1.53
PFIZER	4,297.20	0.10	63.92	2.18	11.59	16.80	5.51
EMCURE	1,020.30	-0.16	77.92	3.06	2.73	-	16.29
ONESOURCE	1,596.90	-1.76	34.25	18.54	8.32	-	38.89
APLLTD	877.40	0.21	69.67	3.94	9.20	10.00	7.19
NEULANDLAB	11,952.00	-0.33	32.68	22.12	7.43	33.80	3.97
NATCOPHARM	841.15	-1.15	49.56	17.49	1.85	27.30	3.80
SAILIFE	716.40	2.81	35.17	12.36	11.54	-	40.93
JUBLPHARMA	906.95	1.00	50.68	17.23	3.66	24.50	3.93
CAPLIPOINT	1,885.40	0.35	70.56	5.73	1.74	21.70	0.27
SANOFI	5,950.50	0.13	60.40	5.58	11.26	11.00	11.76
ALIVUS	1,088.60	-1.39	74.99	6.57	3.59	13.20	1.65
BLUEJET	723.25	1.70	86.00	2.28	0.62	10.40	0.70
SANOFICONR	4,939.60	-0.01	60.40	4.52	15.09	-	19.99
GRANULES	455.60	-0.04	38.84	15.14	11.57	23.60	10.85
MARKSANS	223.25	1.76	43.87	22.19	3.37	29.40	1.17
AMIORG	1,161.80	2.76	35.96	16.48	13.02	29.20	5.34
PGHL	5,063.50	-0.36	51.82	6.86	10.54	27.10	3.68
AKUMS	517.60	-0.88	75.26	5.77	6.11	-	12.86
FDC	422.90	0.45	69.66	2.56	6.18	21.40	0.20
AARTIPHARM	707.65	-0.80	44.29	7.36	0.78	40.80	6.77
SHILPAMED	630.45	-2.57	44.23	10.97	4.05	37.20	3.55
STAR	634.75	-2.33	28.30	28.32	8.89	29.60	4.89
JSLL	2,159.35	2.59	63.53	5.95	-	-	30.52
SUPRIYA	638.35	-1.05	68.30	7.19	0.66	20.20	3.65
INNOVACAP	882.65	-0.21	50.90	0.35	10.75	29.00	9.00
HIKAL	399.55	3.04	68.85	5.70	2.93	21.60	0.92
SPARC	145.25	-0.48	65.67	1.45	1.01	31.80	0.07
UNICHEMLAB	588.70	-2.27	70.22	0.98	9.89	17.50	1.41
ORCHPHARMA	793.65	-0.92	69.84	2.69	18.79	7.40	1.28
GUFICBIO	361.05	-1.81	72.51	0.31	3.39	23.80	-0.01
SEQUENT	143.21	-0.62	52.61	6.05	10.22	28.40	2.72
RPGLIFE	2,089.80	-0.07	72.95	1.46	3.53	19.50	2.56
MOREPENLAB	59.26	-1.51	35.65	1.94	-	60.70	1.71
AARTIDRUGS	349.85	0.24	55.48	2.25	8.75	32.60	0.92
DCAL	193.06	-0.01	59.32	9.49	1.06	29.90	0.23
GUJTHEM	274.85	-0.43	-	-	-	26.00	74.00
ZOTA	891.75	2.58	58.11	3.60	-	36.20	2.09
SENORES	506.45	0.05	45.77	4.17	3.23	-	46.83
SMSPHARMA	239.35	1.55	66.26	0.08	2.43	31.20	0.03
INDOCO	229.66	-1.25	58.90	1.24	18.52	21.00	0.34
AMRUTANJAN	700.65	0.91	46.52	2.30	7.55	39.80	3.83
WINDLAS	969.15	0.38	62.34	1.52	6.70	25.20	4.24
IOLCP	64.27	-0.80	52.62	1.47	0.02	45.80	0.09
SOLARA	494.45	0.12	37.94	14.63	1.28	44.80	1.35
BETA	1,695.05	-5.32	66.73	0.90	-	32.20	0.17
NOVARTIND	672.25	-2.48	-	-	-	28.60	71.40
BAJAJHCARE	515.90	-1.00	59.19	1.05	1.64	37.20	0.92
JAGSNPHARM	235.95	4.89	67.78	2.10	-	30.10	0.02
SYNCOMF	16.14	-1.10	-	-	-	49.30	50.70
HESTERBIO	1,761.70	-1.19	53.73	0.87	-	45.40	0.00
SIGACHI	40.99	-1.89	44.14	0.08	-	55.80	-0.02
BLISSGVS	117.93	-0.74	35.29	13.18	-	45.00	6.53
THEMISMED	128.07	-0.93	67.15	0.14	-	32.70	0.01
REMUS	1,981.00	-1.95	70.85	4.77	-	-	24.38
LINCOLN	572.80	0.93	49.78	5.00	-	45.20	0.02
SHREEGANESHREM	732.05	-0.87	-	-	-	-	100.00
KOPRAN	190.16	-1.42	44.42	1.11	-	54.40	0.07
ANUHPHR	168.03	0.30	-	-	-	30.00	70.00
WANBURY	239.66	1.20	39.76	1.55	-	58.70	-0.01
FERMENTABIOTEC	256.25	-1.71	-	-	-	-	100.00
KWALITYPHARMA	718.55	0.24	-	-	-	-	100.00
BHARATPARENTER	987.90	5.00	-	-	-	-	100.00
SHUKRAPHARMA	15.20	-4.94	-	-	-	-	100.00
NGLFINE	1,072.80	-1.93	72.74	-	-	27.30	-0.04
KILITCH	390.00	-3.14	69.23	-	-	30.80	-0.03
SAKAR	275.75	1.54	53.58	13.60	-	21.80	11.02
VIKRAMTHERMO	183.40	-1.08	-	-	-	-	100.00
MEDICAMEQ	432.50	1.32	40.46	0.22	-	56.00	3.32
NECLIFE	21.82	-1.09	44.53	1.65	-	53.60	0.22
ALBERTDAVD	831.80	0.73	62.24	1.00	0.01	35.10	1.65
INFINIUM	304.00	2.43	65.24	-	-	-	34.76
MEDICO	55.07	-1.06	63.79	0.11	-	36.10	0.00
JENBURKTPHARMA	1,035.40	-0.29	-	-	-	-	100.00
INDSWFTLAB	72.11	0.68	40.94	3.07	-	55.10	0.89
VALIANTLAB	100.59	4.35	74.94	0.64	-	24.40	0.02
ACCENTMIC	205.70	-4.08	55.09	0.01	-	-	44.90

Download Our App On:

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345