logo
15:52 May 06

Thomas Cook (India) Ltd.

Sector Diversified Consumer Services Industry Travel Support Services
Up
131.51
-8.02 (-5.75%)
Sector Diversified Consumer Services Industry Travel Support Services

Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Up
131.51
-8.02 (-5.75%)
15:52 May 06
Quality
image/svg+xml

86/100
High Financial Strength

Valuation
image/svg+xml

54/100
Affordable Valuation

Technical

34/100
Technically Bearish

Strength

9

Weakness

4

Opportunity

1

Threats

1

43.08

RSI

134.46

50 SMA

11.96

ADX (14)

-3.61

ROC (21)

73.46

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 0 to 12.
End of interactive chart.
Bullish

0

Bearish

12

Period Value
5 Days 135.9
10 Days 140.21
20 Days 138.24
Period Value
50 Days 134.46
100 Days 155.19
200 Days 182.64

Technical

ADX (14)

11.96

ATR (14)

7.26

RSI (14)

43.08

CCI (20)

-63.49

MACD

0.04

MACD

0.04

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

133.48

Resistance 1

136.87

Resistance 2

142.22

Resistance 3

145.61

Support 1

128.13

Support 2

124.74

Support 3

119.39

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

11.96

ATR (14)

7.26

RSI (14)

43.08

CCI (20)

-63.49

MACD

0.04

MACD

0.04

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

1.16

3 Month

1.47

1 Year

1.21

3 Year

0.75

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
05 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 213 to 973.
End of interactive chart.
 972.60 212.73 139.53 3.45
02 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 330 to 1224.
End of interactive chart.
 1,223.98 329.91 134.88 0.4
30 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 560 to 1019.
End of interactive chart.
 1,018.79 560.29 134.34 -3.51
29 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 216 to 483.
End of interactive chart.
 483.21 216.07 139.23 0.32
28 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 332 to 787.
End of interactive chart.
 787.03 332.02 138.79 -2.79
25 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 509 to 1207.
End of interactive chart.
 1,206.83 509.19 142.78 -2.29
24 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 817 to 1850.
End of interactive chart.
 1,850.20 817.26 146.13 -1.01
23 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 416 to 1051.
End of interactive chart.
 1,051.06 415.58 147.62 0.22
22 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 774 to 1465.
End of interactive chart.
 1,464.66 773.78 147.30 1.99
21 Apr 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 860 to 1613.
End of interactive chart.
 1,613.24 860.40 144.42 -0.67
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345