15:52 Sep 26
Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Thomas Cook (India) Ltd.
Industry Travel Support Services
15:52 Sep 26
Quality
79/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
46/100
Technically Neutral
Strength
10
Weakness
2
Opportunity
1
Threats
1
40.38
RSI
220.98
50 SMA
19.47
ADX (14)
-12.96
ROC (21)
33.72
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 205.34 |
| 10 Days | 209.9 |
| 20 Days | 212.57 |
| Period | Value |
|---|---|
| 50 Days | 220.98 |
| 100 Days | 223.15 |
| 200 Days | 194.45 |
Technical
19.47
9.25
40.38
-145.13
-4.20
-4.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
202.98
Resistance 1
205.95
Resistance 2
209.98
212.95
Support 1
198.95
Support 2
195.98
191.95
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.47
9.25
40.38
-145.13
-4.20
-4.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.91
1.01
1.18
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 26 Sep 2024 | 478.86 | 348.02 | 201.93 | -1.24 | |
| 25 Sep 2024 | 391.96 | 249.34 | 204.47 | -1.55 | |
| 24 Sep 2024 | 501.95 | 344.57 | 207.69 | -0.58 | |
| 23 Sep 2024 | 467.55 | 311.71 | 208.90 | 2.55 | |
| 20 Sep 2024 | 4,180.28 | 2,991.12 | 203.70 | -3.11 | |
| 19 Sep 2024 | 656.60 | 396.91 | 210.23 | -2.14 | |
| 18 Sep 2024 | 513.38 | 301.99 | 214.82 | -0.96 | |
| 17 Sep 2024 | 657.59 | 397.99 | 216.91 | 0.83 | |
| 16 Sep 2024 | 597.94 | 373.64 | 215.13 | -0.03 | |
| 13 Sep 2024 | 1,070.29 | 689.40 | 215.19 | 3.55 |
Download Our App On:
