F&O Heatmap

TITAGARH

P 8.20%

OI: 9.23%

Titagarh Rail Systems Ltd.
Price: 810.45 (8.20%)
Open:
High:
Low:
Prv. Close:
OI: 3914375 (9.23%)
Volume: 6809 (270.46%)
ABCAPITAL

P 6.57%

OI: -0.52%

Aditya Birla Capital Ltd.
Price: 218.62 (6.57%)
Open:
High:
Low:
Prv. Close:
OI: 61533000 (-0.52%)
Volume: 13662 (77.59%)
SAIL

P 5.77%

OI: 4.13%

Steel Authority of India (SAIL) Ltd.
Price: 123.18 (5.77%)
Open:
High:
Low:
Prv. Close:
OI: 136456000 (4.13%)
Volume: 11412 (166.45%)
NBCC

P 5.34%

OI: 5.44%

NBCC (India) Ltd.
Price: 106.77 (5.34%)
Open:
High:
Low:
Prv. Close:
OI: 33616800 (5.44%)
Volume: 4449 (64.53%)
JSL

P 5.12%

OI: -0.08%

Jindal Stainless Ltd.
Price: 656.7 (5.12%)
Open:
High:
Low:
Prv. Close:
OI: 6060500 (-0.08%)
Volume: 1906 (21.32%)
NATIONALUM

P 4.76%

OI: -4.59%

National Aluminium Company Ltd.
Price: 173.69 (4.76%)
Open:
High:
Low:
Prv. Close:
OI: 52593750 (-4.59%)
Volume: 6484 (35.82%)
HINDCOPPER

P 4.65%

OI: 3.17%

Hindustan Copper Ltd.
Price: 232.73 (4.65%)
Open:
High:
Low:
Prv. Close:
OI: 40499950 (3.17%)
Volume: 5004 (69.40%)
MCX

P 4.58%

OI: 6.65%

Multi Commodity Exchange of India Ltd.
Price: 6230.5 (4.58%)
Open:
High:
Low:
Prv. Close:
OI: 1689600 (6.65%)
Volume: 9269 (43.19%)
IRFC

P 4.37%

OI: -2.31%

Indian Railway Finance Corporation Ltd.
Price: 130.13 (4.37%)
Open:
High:
Low:
Prv. Close:
OI: 58042650 (-2.31%)
Volume: 5541 (237.66%)
SONACOMS

P 4.11%

OI: -1.38%

Sona BLW Precision Forgings Ltd.
Price: 529 (4.11%)
Open:
High:
Low:
Prv. Close:
OI: 19375775 (-1.38%)
Volume: 4632 (123.88%)
NMDC

P 4.00%

OI: -2.76%

NMDC Ltd.
Price: 70.15 (4.00%)
Open:
High:
Low:
Prv. Close:
OI: 199246500 (-2.76%)
Volume: 4111 (66.77%)
TATASTEEL

P 3.90%

OI: -0.21%

Tata Steel Ltd.
Price: 155.76 (3.90%)
Open:
High:
Low:
Prv. Close:
OI: 211007500 (-0.21%)
Volume: 17450 (22.05%)
PRESTIGE

P 3.78%

OI: 3.11%

Prestige Estates Projects Ltd.
Price: 1400.9 (3.78%)
Open:
High:
Low:
Prv. Close:
OI: 5058625 (3.11%)
Volume: 2052 (70.29%)
BHARATFORG

P 3.62%

OI: -0.16%

Bharat Forge Ltd.
Price: 1249.1 (3.62%)
Open:
High:
Low:
Prv. Close:
OI: 11363000 (-0.16%)
Volume: 9097 (47.75%)
MFSL

P 3.61%

OI: 4.34%

Max Financial Services Ltd.
Price: 1342.1 (3.61%)
Open:
High:
Low:
Prv. Close:
OI: 6621600 (4.34%)
Volume: 4974 (231.38%)
HAL

P 3.56%

OI: -0.11%

Hindustan Aeronautics Ltd.
Price: 4790.5 (3.56%)
Open:
High:
Low:
Prv. Close:
OI: 6989850 (-0.11%)
Volume: 59994 (103.80%)
CYIENT

P 3.55%

OI: -2.80%

Cyient Ltd.
Price: 1289.3 (3.55%)
Open:
High:
Low:
Prv. Close:
OI: 3071100 (-2.80%)
Volume: 3452 (33.18%)
JINDALSTEL

P 3.54%

OI: -16.66%

Jindal Steel & Power Ltd.
Price: 943.5 (3.54%)
Open:
High:
Low:
Prv. Close:
OI: 14301250 (-16.66%)
Volume: 15467 (171.59%)
HFCL

P 3.51%

OI: 1.63%

HFCL Ltd.
Price: 85.82 (3.51%)
Open:
High:
Low:
Prv. Close:
OI: 60519450 (1.63%)
Volume: 4593 (46.84%)
ABFRL

P 3.46%

OI: -2.83%

Aditya Birla Fashion and Retail Ltd.
Price: 277.7 (3.46%)
Open:
High:
Low:
Prv. Close:
OI: 45071000 (-2.83%)
Volume: 4717 (112.67%)
SJVN

P 3.27%

OI: 2.86%

SJVN Ltd.
Price: 99.04 (3.27%)
Open:
High:
Low:
Prv. Close:
OI: 30258900 (2.86%)
Volume: 2080 (73.91%)
MPHASIS

P 3.22%

OI: -2.77%

MphasiS Ltd.
Price: 2577.6 (3.22%)
Open:
High:
Low:
Prv. Close:
OI: 4327950 (-2.77%)
Volume: 4170 (75.06%)
CGPOWER

P 3.16%

OI: 2.00%

CG Power and Industrial Solutions Ltd.
Price: 674.4 (3.16%)
Open:
High:
Low:
Prv. Close:
OI: 11676125 (2.00%)
Volume: 3807 (97.97%)
LODHA

P 3.16%

OI: -1.22%

Macrotech Developers Ltd.
Price: 1316.9 (3.16%)
Open:
High:
Low:
Prv. Close:
OI: 6359400 (-1.22%)
Volume: 2780 (13.93%)
NHPC

P 3.14%

OI: 3.73%

NHPC Ltd.
Price: 86.27 (3.14%)
Open:
High:
Low:
Prv. Close:
OI: 78867200 (3.73%)
Volume: 2367 (25.50%)
UNIONBANK

P 3.14%

OI: 2.03%

Union Bank of India
Price: 135.38 (3.14%)
Open:
High:
Low:
Prv. Close:
OI: 63950100 (2.03%)
Volume: 4578 (12.81%)
BANDHANBNK

P 3.13%

OI: -2.47%

Bandhan Bank Ltd.
Price: 167.7 (3.13%)
Open:
High:
Low:
Prv. Close:
OI: 80976000 (-2.47%)
Volume: 7957 (214.26%)
SHRIRAMFIN

P 3.13%

OI: 2.50%

Shriram Finance Ltd.
Price: 654.2 (3.13%)
Open:
High:
Low:
Prv. Close:
OI: 32921250 (2.50%)
Volume: 9619 (31.01%)
SIEMENS

P 3.13%

OI: -2.04%

Siemens Ltd.
Price: 3019.5 (3.13%)
Open:
High:
Low:
Prv. Close:
OI: 2228325 (-2.04%)
Volume: 20048 (72.13%)
IRB

P 3.00%

OI: 2.29%

IRB Infrastructure Developers Ltd.
Price: 49.4 (3.00%)
Open:
High:
Low:
Prv. Close:
OI: 88826500 (2.29%)
Volume: 2611 (259.15%)
OIL

P 2.94%

OI: 2.03%

Oil India Ltd.
Price: 420.25 (2.94%)
Open:
High:
Low:
Prv. Close:
OI: 13353650 (2.03%)
Volume: 2617 (174.32%)
INOXWIND

P 2.87%

OI: -4.90%

Inox Wind Ltd.
Price: 175.01 (2.87%)
Open:
High:
Low:
Prv. Close:
OI: 21704250 (-4.90%)
Volume: 2491 (62.17%)
GRANULES

P 2.86%

OI: -1.09%

Granules India Ltd.
Price: 493.2 (2.86%)
Open:
High:
Low:
Prv. Close:
OI: 11809000 (-1.09%)
Volume: 3255 (23.16%)
DALBHARAT

P 2.77%

OI: 2.99%

Dalmia Bharat Ltd.
Price: 2065.4 (2.77%)
Open:
High:
Low:
Prv. Close:
OI: 3239225 (2.99%)
Volume: 4481 (64.62%)
NCC

P 2.76%

OI: 10.11%

NCC Ltd.
Price: 227.03 (2.76%)
Open:
High:
Low:
Prv. Close:
OI: 14033150 (10.11%)
Volume: 3681 (125.14%)
TATACOMM

P 2.59%

OI: -0.64%

Tata Communications Ltd.
Price: 1608.7 (2.59%)
Open:
High:
Low:
Prv. Close:
OI: 4673250 (-0.64%)
Volume: 2847 (143.96%)
LTF

P 2.58%

OI: 2.77%

L&T Finance Ltd.
Price: 172.94 (2.58%)
Open:
High:
Low:
Prv. Close:
OI: 67688540 (2.77%)
Volume: 3672 (112.25%)
HINDZINC

P 2.57%

OI: -2.15%

Hindustan Zinc Ltd.
Price: 440.6 (2.57%)
Open:
High:
Low:
Prv. Close:
OI: 5588450 (-2.15%)
Volume: 1544 (61.51%)
POLICYBZR

P 2.51%

OI: -0.87%

PB Fintech Ltd.
Price: 1758 (2.51%)
Open:
High:
Low:
Prv. Close:
OI: 7036250 (-0.87%)
Volume: 5244 (4.13%)
BIOCON

P 2.49%

OI: -8.53%

Biocon Ltd.
Price: 339.35 (2.49%)
Open:
High:
Low:
Prv. Close:
OI: 22817500 (-8.53%)
Volume: 3634 (1.25%)
HINDALCO

P 2.44%

OI: -0.84%

Hindalco Industries Ltd.
Price: 651.35 (2.44%)
Open:
High:
Low:
Prv. Close:
OI: 47114200 (-0.84%)
Volume: 9383 (-1.57%)
LICHSGFIN

P 2.42%

OI: 2.45%

LIC Housing Finance Ltd.
Price: 619.2 (2.42%)
Open:
High:
Low:
Prv. Close:
OI: 22634000 (2.45%)
Volume: 12314 (101.14%)
BEL

P 2.42%

OI: 2.19%

Bharat Electronics Ltd.
Price: 344.95 (2.42%)
Open:
High:
Low:
Prv. Close:
OI: 93847650 (2.19%)
Volume: 19301 (-13.09%)
COFORGE

P 2.38%

OI: 1.10%

Coforge Ltd.
Price: 8478 (2.38%)
Open:
High:
Low:
Prv. Close:
OI: 2856375 (1.10%)
Volume: 10350 (11.72%)
LTIM

P 2.38%

OI: 4.49%

LTIMindtree Ltd.
Price: 5012 (2.38%)
Open:
High:
Low:
Prv. Close:
OI: 2421600 (4.49%)
Volume: 4898 (-25.96%)
POONAWALLA

P 2.28%

OI: -2.49%

Poonawalla Fincorp Ltd.
Price: 392.1 (2.28%)
Open:
High:
Low:
Prv. Close:
OI: 14537700 (-2.49%)
Volume: 2103 (13.13%)
DIVISLAB

P 2.27%

OI: 1.96%

Divi's Laboratories Ltd.
Price: 6240.5 (2.27%)
Open:
High:
Low:
Prv. Close:
OI: 3248600 (1.96%)
Volume: 6792 (-7.70%)
ETERNAL

P 2.25%

OI: 0.04%

Eternal Ltd.
Price: 237.02 (2.25%)
Open:
High:
Low:
Prv. Close:
OI: 203264000 (0.04%)
Volume: 11234 (-42.66%)
ANGELONE

P 2.21%

OI: -0.14%

Angel One Ltd.
Price: 2530.9 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 4101000 (-0.14%)
Volume: 4033 (110.93%)
TATAELXSI

P 2.09%

OI: -3.39%

Tata Elxsi Ltd.
Price: 6117.5 (2.09%)
Open:
High:
Low:
Prv. Close:
OI: 1779200 (-3.39%)
Volume: 4814 (146.37%)
ONGC

P 2.09%

OI: -0.16%

Oil And Natural Gas Corporation Ltd.
Price: 246.63 (2.09%)
Open:
High:
Low:
Prv. Close:
OI: 120766800 (-0.16%)
Volume: 6149 (-8.85%)
CESC

P 2.08%

OI: 2.79%

CESC Ltd.
Price: 168.01 (2.08%)
Open:
High:
Low:
Prv. Close:
OI: 25541100 (2.79%)
Volume: 7256 (728.31%)
RAMCOCEM

P 2.07%

OI: 0.79%

The Ramco Cements Ltd.
Price: 998.65 (2.07%)
Open:
High:
Low:
Prv. Close:
OI: 6974250 (0.79%)
Volume: 1686 (-13.63%)
TATAPOWER

P 2.05%

OI: 2.99%

Tata Power Company Ltd.
Price: 398.85 (2.05%)
Open:
High:
Low:
Prv. Close:
OI: 72357300 (2.99%)
Volume: 11488 (108.00%)
TECHM

P 2.03%

OI: -1.80%

Tech Mahindra Ltd.
Price: 1606.2 (2.03%)
Open:
High:
Low:
Prv. Close:
OI: 15202200 (-1.80%)
Volume: 5261 (-39.38%)
VEDL

P 2.01%

OI: 0.29%

Vedanta Ltd.
Price: 444.75 (2.01%)
Open:
High:
Low:
Prv. Close:
OI: 79912350 (0.29%)
Volume: 12300 (55.36%)
EXIDEIND

P 1.98%

OI: -1.37%

Exide Industries Ltd.
Price: 383.65 (1.98%)
Open:
High:
Low:
Prv. Close:
OI: 18594000 (-1.37%)
Volume: 2235 (32.48%)
IIFL

P 1.93%

OI: -3.68%

IIFL Finance Ltd.
Price: 413.55 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 11997000 (-3.68%)
Volume: 2294 (-60.75%)
HINDPETRO

P 1.92%

OI: -1.69%

Hindustan Petroleum Corporation Ltd.
Price: 397.2 (1.92%)
Open:
High:
Low:
Prv. Close:
OI: 48549375 (-1.69%)
Volume: 3578 (15.49%)
COALINDIA

P 1.92%

OI: -0.90%

Coal India Ltd.
Price: 404.05 (1.92%)
Open:
High:
Low:
Prv. Close:
OI: 49761600 (-0.90%)
Volume: 7356 (-16.71%)
BPCL

P 1.90%

OI: 0.38%

Bharat Petroleum Corporation Ltd.
Price: 313.15 (1.90%)
Open:
High:
Low:
Prv. Close:
OI: 51924600 (0.38%)
Volume: 3479 (25.23%)
LAURUSLABS

P 1.88%

OI: -2.55%

Laurus Labs Ltd.
Price: 608.5 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 17793900 (-2.55%)
Volume: 2435 (-11.97%)
MUTHOOTFIN

P 1.87%

OI: 1.81%

Muthoot Finance Ltd.
Price: 2265.8 (1.87%)
Open:
High:
Low:
Prv. Close:
OI: 3454825 (1.81%)
Volume: 4775 (33.49%)
IRCTC

P 1.84%

OI: 0.15%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 779.65 (1.84%)
Open:
High:
Low:
Prv. Close:
OI: 12233375 (0.15%)
Volume: 2760 (74.68%)
DELHIVERY

P 1.83%

OI: 0.97%

Delhivery Ltd.
Price: 325.25 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 15057850 (0.97%)
Volume: 2906 (-29.64%)
SHREECEM

P 1.83%

OI: 8.02%

Shree Cements Ltd.
Price: 30650 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 302575 (8.02%)
Volume: 8591 (152.97%)
GLENMARK

P 1.81%

OI: -0.40%

Glenmark Pharmaceuticals Ltd.
Price: 1448.7 (1.81%)
Open:
High:
Low:
Prv. Close:
OI: 6256250 (-0.40%)
Volume: 3203 (-6.10%)
DLF

P 1.80%

OI: 0.29%

DLF Ltd.
Price: 691.85 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 38278350 (0.29%)
Volume: 8874 (23.58%)
OBEROIRLTY

P 1.69%

OI: 0.71%

Oberoi Realty Ltd.
Price: 1615.1 (1.69%)
Open:
High:
Low:
Prv. Close:
OI: 4491200 (0.71%)
Volume: 2751 (18.63%)
BALKRISIND

P 1.69%

OI: -1.43%

Balkrishna Industries Ltd.
Price: 2742.4 (1.69%)
Open:
High:
Low:
Prv. Close:
OI: 2134800 (-1.43%)
Volume: 1146 (14.26%)
M&M

P 1.62%

OI: -0.26%

Mahindra & Mahindra Ltd.
Price: 3109.9 (1.62%)
Open:
High:
Low:
Prv. Close:
OI: 17853325 (-0.26%)
Volume: 13009 (-14.50%)
IGL

P 1.57%

OI: -0.55%

Indraprastha Gas Ltd.
Price: 206.52 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 19324250 (-0.55%)
Volume: 1272 (46.38%)
IOC

P 1.55%

OI: -1.12%

Indian Oil Corporation Ltd.
Price: 144.06 (1.55%)
Open:
High:
Low:
Prv. Close:
OI: 97446375 (-1.12%)
Volume: 2815 (12.55%)
SBICARD

P 1.54%

OI: 0.78%

SBI Cards and Payment Services Ltd.
Price: 904.65 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 13058400 (0.78%)
Volume: 1439 (-13.57%)
SYNGENE

P 1.54%

OI: -2.25%

Syngene International Ltd.
Price: 641.45 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 9266000 (-2.25%)
Volume: 1502 (-8.91%)
DEEPAKNTR

P 1.52%

OI: -2.69%

Deepak Nitrite Ltd.
Price: 1986.6 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 986400 (-2.69%)
Volume: 1125 (5.04%)
TIINDIA

P 1.50%

OI: -0.64%

Tube Investments of India Ltd.
Price: 3043.5 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 2188800 (-0.64%)
Volume: 1646 (-33.41%)
INDUSINDBK

P 1.48%

OI: -1.67%

IndusInd Bank Ltd.
Price: 783.6 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 36829500 (-1.67%)
Volume: 24628 (-11.97%)
INFY

P 1.44%

OI: -2.87%

Infosys Ltd.
Price: 1594.7 (1.44%)
Open:
High:
Low:
Prv. Close:
OI: 50719600 (-2.87%)
Volume: 15263 (-59.80%)
APOLLOTYRE

P 1.43%

OI: -6.33%

Apollo Tyres Ltd.
Price: 475 (1.43%)
Open:
High:
Low:
Prv. Close:
OI: 7922000 (-6.33%)
Volume: 4502 (45.23%)
HDFCAMC

P 1.42%

OI: -2.51%

HDFC Asset Management Company Ltd.
Price: 4577.9 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 2497950 (-2.51%)
Volume: 2776 (-9.37%)
AMBUJACEM

P 1.36%

OI: -0.99%

Ambuja Cements Ltd.
Price: 544.85 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 31151700 (-0.99%)
Volume: 3814 (20.43%)
GAIL

P 1.36%

OI: -2.05%

GAIL (India) Ltd.
Price: 186.63 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 77289150 (-2.05%)
Volume: 11876 (-22.23%)
ATGL

P 1.34%

OI: 1.68%

Adani Total Gas Ltd.
Price: 658.1 (1.34%)
Open:
High:
Low:
Prv. Close:
OI: 3086825 (1.68%)
Volume: 1665 (-39.34%)
CHOLAFIN

P 1.29%

OI: -0.24%

Cholamandalam Investment & Finance Company Ltd.
Price: 1595.6 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 11137500 (-0.24%)
Volume: 2482 (4.90%)
M&MFIN

P 1.26%

OI: 6.69%

Mahindra & Mahindra Financial Services Ltd.
Price: 260.85 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 25060584 (6.69%)
Volume: 4911 (0.25%)
TORNTPOWER

P 1.26%

OI: 5.65%

Torrent Power Ltd.
Price: 1450 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 2557500 (5.65%)
Volume: 2007 (70.08%)
INDHOTEL

P 1.25%

OI: -0.40%

Indian Hotels Company Ltd.
Price: 773.3 (1.25%)
Open:
High:
Low:
Prv. Close:
OI: 24335000 (-0.40%)
Volume: 5487 (4.69%)
PETRONET

P 1.24%

OI: -0.21%

Petronet LNG Ltd.
Price: 317.3 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 31281000 (-0.21%)
Volume: 2997 (141.89%)
GODREJCP

P 1.24%

OI: -1.86%

Godrej Consumer Products Ltd.
Price: 1283.4 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 11295000 (-1.86%)
Volume: 2622 (-7.71%)
MARUTI

P 1.19%

OI: 0.41%

Maruti Suzuki India Ltd.
Price: 12635 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 3129400 (0.41%)
Volume: 7747 (-14.66%)
IEX

P 1.19%

OI: 1.31%

Indian Energy Exchange Ltd.
Price: 196.4 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 32703750 (1.31%)
Volume: 2391 (76.85%)
BANKINDIA

P 1.11%

OI: -2.65%

Bank of India
Price: 114.22 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 43950925 (-2.65%)
Volume: 2249 (-55.15%)
APLAPOLLO

P 1.11%

OI: -3.65%

APL Apollo Tubes Ltd.
Price: 1747.6 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 4070850 (-3.65%)
Volume: 2014 (-9.52%)
ASHOKLEY

P 1.08%

OI: -0.19%

Ashok Leyland Ltd.
Price: 233.15 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 50170000 (-0.19%)
Volume: 4216 (83.86%)
ADANIGREEN

P 1.08%

OI: 0.76%

Adani Green Energy Ltd.
Price: 971.3 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 12991125 (0.76%)
Volume: 8277 (-7.65%)
HCLTECH

P 1.03%

OI: -1.35%

HCL Technologies Ltd.
Price: 1641.9 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 15120000 (-1.35%)
Volume: 6859 (-28.98%)
RBLBANK

P 1.02%

OI: 4.00%

RBL Bank Ltd.
Price: 210.72 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 60895000 (4.00%)
Volume: 6542 (-24.22%)
CANBK

P 1.01%

OI: -6.53%

Canara Bank
Price: 105.97 (1.01%)
Open:
High:
Low:
Prv. Close:
OI: 223924500 (-6.53%)
Volume: 9514 (-27.73%)
GODREJPROP

P 0.94%

OI: 5.14%

Godrej Properties Ltd.
Price: 2126.8 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 6612300 (5.14%)
Volume: 7407 (65.63%)
DRREDDY

P 0.90%

OI: -2.30%

Dr. Reddy's Laboratories Ltd.
Price: 1220.7 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 12904375 (-2.30%)
Volume: 3966 (-60.81%)
GRASIM

P 0.90%

OI: -0.23%

Grasim Industries Ltd.
Price: 2740.5 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 11159750 (-0.23%)
Volume: 2585 (-33.36%)
TRENT

P 0.89%

OI: -2.13%

Trent Ltd.
Price: 5383.5 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 4253800 (-2.13%)
Volume: 8088 (-23.14%)
ADANIENT

P 0.89%

OI: 0.18%

Adani Enterprises Ltd.
Price: 2470.9 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 14663400 (0.18%)
Volume: 6914 (-22.25%)
BOSCHLTD

P 0.88%

OI: -4.62%

Bosch Ltd.
Price: 31460 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 240475 (-4.62%)
Volume: 1966 (98.99%)
IDEA

P 0.86%

OI: -0.76%

Vodafone Idea Ltd.
Price: 7.01 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 3924120000 (-0.76%)
Volume: 6612 (18.71%)
NIFTYNXT50

P 0.85%

OI: -2.51%

Nifty Next 50
Price: 65756.4 (0.85%)
Open:
High:
Low:
Prv. Close:
OI: 18475 (-2.51%)
Volume: 363 (-30.86%)
ESCORTS

P 0.80%

OI: -1.36%

Escorts Kubota Ltd.
Price: 3537.7 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 1269600 (-1.36%)
Volume: 2154 (-46.40%)
MIDCPNIFTY

P 0.79%

OI: 1.85%

Nifty Midcap Select
Price: 12694 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 2737320 (1.85%)
Volume: 7026 (10.04%)
ICICIPRULI

P 0.79%

OI: -0.49%

ICICI Prudential Life Insurance Company Ltd.
Price: 609 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 15687000 (-0.49%)
Volume: 1698 (-6.81%)
KPITTECH

P 0.78%

OI: -1.87%

KPIT Technologies Ltd.
Price: 1356.3 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 2848000 (-1.87%)
Volume: 1692 (-28.67%)
TCS

P 0.78%

OI: -1.52%

Tata Consultancy Services Ltd.
Price: 3553.5 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 10938375 (-1.52%)
Volume: 10716 (-45.36%)
INDIANB

P 0.77%

OI: -0.86%

Indian Bank
Price: 586.05 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 5487200 (-0.86%)
Volume: 1224 (-27.19%)
HDFCLIFE

P 0.77%

OI: 1.11%

HDFC Life Insurance Company Ltd.
Price: 742.4 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 28338200 (1.11%)
Volume: 5443 (63.21%)
TVSMOTOR

P 0.77%

OI: 1.99%

TVS Motor Company Ltd.
Price: 2737.4 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 8565550 (1.99%)
Volume: 2392 (-8.81%)
TITAN

P 0.73%

OI: -0.34%

Titan Company Ltd.
Price: 3594 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 11781350 (-0.34%)
Volume: 5644 (-26.97%)
WIPRO

P 0.71%

OI: 0.88%

Wipro Ltd.
Price: 253.8 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 81291000 (0.88%)
Volume: 4538 (-39.16%)
SOLARINDS

P 0.69%

OI: -1.20%

Solar Industries India Ltd.
Price: 13730 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 394050 (-1.20%)
Volume: 1434 (11.08%)
BHEL

P 0.69%

OI: -3.92%

Bharat Heavy Electricals Ltd.
Price: 240.17 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 67635750 (-3.92%)
Volume: 10486 (-27.23%)
CAMS

P 0.67%

OI: 4.77%

Computer Age Management Services Ltd.
Price: 3664.3 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 1703750 (4.77%)
Volume: 2527 (-18.59%)
BHARTIARTL

P 0.67%

OI: -1.10%

Bharti Airtel Ltd.
Price: 1840.2 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 41849400 (-1.10%)
Volume: 19820 (-10.07%)
SBILIFE

P 0.66%

OI: -0.98%

SBI Life Insurance Company Ltd.
Price: 1757.3 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 10600875 (-0.98%)
Volume: 2755 (-19.89%)
GMRAIRPORT

P 0.65%

OI: -0.55%

GMR Airports Ltd.
Price: 87.98 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 149265000 (-0.55%)
Volume: 1238 (-13.67%)
ACC

P 0.64%

OI: 1.27%

ACC Ltd.
Price: 1868.3 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 4816200 (1.27%)
Volume: 3151 (18.15%)
MAXHEALTH

P 0.62%

OI: -2.37%

Max Healthcare Institute Ltd.
Price: 1180.9 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 11901225 (-2.37%)
Volume: 2916 (-3.95%)
LUPIN

P 0.60%

OI: 3.44%

Lupin Ltd.
Price: 2082.6 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 8300250 (3.44%)
Volume: 7806 (21.44%)
MANAPPURAM

P 0.57%

OI: -2.41%

Manappuram Finance Ltd.
Price: 232.7 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 34683000 (-2.41%)
Volume: 286 (67.25%)
OFSS

P 0.54%

OI: 2.95%

Oracle Financial Services Software Ltd.
Price: 8540.5 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 616000 (2.95%)
Volume: 2497 (-21.60%)
BSOFT

P 0.53%

OI: 0.02%

Birlasoft Ltd.
Price: 424.2 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 10306000 (0.02%)
Volume: 6963 (21.86%)
INDUSTOWER

P 0.53%

OI: -0.27%

Indus Towers Ltd.
Price: 397.35 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 61946300 (-0.27%)
Volume: 3063 (-23.12%)
RELIANCE

P 0.51%

OI: 0.07%

Reliance Industries Ltd.
Price: 1428.3 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 95458500 (0.07%)
Volume: 17633 (-51.60%)
MRF

P 0.49%

OI: -0.29%

MRF Ltd.
Price: 141710 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 61855 (-0.29%)
Volume: 830 (-26.29%)
JSWENERGY

P 0.48%

OI: 1.92%

JSW Energy Ltd.
Price: 476.9 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 24293250 (1.92%)
Volume: 2857 (27.83%)
VBL

P 0.48%

OI: 0.08%

Varun Beverages Ltd.
Price: 511.95 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 37023000 (0.08%)
Volume: 2794 (-11.22%)
YESBANK

P 0.48%

OI: -3.69%

YES Bank Ltd.
Price: 21.02 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 464178000 (-3.69%)
Volume: 4613 (-48.19%)
CDSL

P 0.43%

OI: -2.74%

Central Depository Services (India) Ltd.
Price: 1275 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 13651050 (-2.74%)
Volume: 1100 (-57.00%)
IDFCFIRSTB

P 0.40%

OI: -2.21%

IDFC First Bank Ltd.
Price: 69.58 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 421477500 (-2.21%)
Volume: 5308 (-14.40%)
BAJAJ-AUTO

P 0.37%

OI: -1.25%

Bajaj Auto Ltd.
Price: 8122 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 3315900 (-1.25%)
Volume: 6583 (-14.68%)
ALKEM

P 0.36%

OI: 3.81%

Alkem Laboratories Ltd.
Price: 5145 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 892600 (3.81%)
Volume: 1711 (30.21%)
BANKBARODA

P 0.35%

OI: 0.93%

Bank of Baroda
Price: 233.86 (0.35%)
Open:
High:
Low:
Prv. Close:
OI: 83909475 (0.93%)
Volume: 6469 (-33.98%)
BSE

P 0.33%

OI: -2.45%

BSE Ltd.
Price: 7290 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 3299625 (-2.45%)
Volume: 13648 (-39.47%)
NIFTY

P 0.31%

OI: -5.01%

Nifty 50
Price: 24715.9 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 11632575 (-5.01%)
Volume: 87780 (-46.29%)
ZYDUSLIFE

P 0.30%

OI: 1.09%

Zydus Lifesciences Ltd.
Price: 905.7 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 9509400 (1.09%)
Volume: 1973 (-29.64%)
ULTRACEMCO

P 0.30%

OI: -0.63%

UltraTech Cement Ltd.
Price: 11713 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 3396800 (-0.63%)
Volume: 5516 (-25.30%)
LT

P 0.29%

OI: 3.04%

Larsen & Toubro Ltd.
Price: 3586.1 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 16155300 (3.04%)
Volume: 17493 (-22.84%)
BAJFINANCE

P 0.28%

OI: -0.70%

Bajaj Finance Ltd.
Price: 9094 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 10226125 (-0.70%)
Volume: 6237 (-47.82%)
PHOENIXLTD

P 0.28%

OI: 0.91%

Phoenix Mills Ltd.
Price: 1544.3 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 2926700 (0.91%)
Volume: 735 (-51.42%)
ADANIPORTS

P 0.28%

OI: 0.44%

Adani Ports & Special Economic Zone Ltd.
Price: 1375.2 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 20297600 (0.44%)
Volume: 4978 (-55.91%)
TATATECH

P 0.28%

OI: -7.47%

Tata Technologies Ltd.
Price: 708 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 11553500 (-7.47%)
Volume: 4585 (13.27%)
EICHERMOT

P 0.26%

OI: 1.64%

Eicher Motors Ltd.
Price: 5454 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 3859450 (1.64%)
Volume: 4891 (19.64%)
PIDILITIND

P 0.25%

OI: -4.26%

Pidilite Industries Ltd.
Price: 3112.9 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 4368000 (-4.26%)
Volume: 2276 (50.93%)
COLPAL

P 0.25%

OI: -1.03%

Colgate-Palmolive (India) Ltd.
Price: 2606.1 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 4919775 (-1.03%)
Volume: 2376 (39.60%)
TATACHEM

P 0.24%

OI: -1.71%

Tata Chemicals Ltd.
Price: 840.6 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 7857850 (-1.71%)
Volume: 1777 (-27.35%)
SUNPHARMA

P 0.24%

OI: -2.27%

Sun Pharmaceutical Industries Ltd.
Price: 1710.5 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 16641800 (-2.27%)
Volume: 4758 (-72.55%)
JSWSTEEL

P 0.23%

OI: 0.67%

JSW Steel Ltd.
Price: 993.5 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 32166450 (0.67%)
Volume: 4920 (-1.66%)
TORNTPHARM

P 0.23%

OI: -0.03%

Torrent Pharmaceuticals Ltd.
Price: 3250.2 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 2868750 (-0.03%)
Volume: 1122 (-0.27%)
AXISBANK

P 0.22%

OI: -0.96%

Axis Bank Ltd.
Price: 1197.8 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 54232500 (-0.96%)
Volume: 8289 (-45.34%)
HAVELLS

P 0.19%

OI: 0.52%

Havells India Ltd.
Price: 1594.3 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 8972500 (0.52%)
Volume: 2293 (6.75%)
BAJAJFINSV

P 0.15%

OI: 1.24%

Bajaj Finserv Ltd.
Price: 2028.5 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 11617000 (1.24%)
Volume: 2921 (-32.31%)
JIOFIN

P 0.15%

OI: -1.16%

Jio Financial Services Ltd.
Price: 268.3 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 95214900 (-1.16%)
Volume: 7494 (-41.88%)
PNB

P 0.13%

OI: -2.48%

Punjab National Bank
Price: 98.02 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 207592000 (-2.48%)
Volume: 4345 (-43.05%)
PIIND

P 0.12%

OI: 1.39%

PI Industries Ltd.
Price: 3658.8 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 1719625 (1.39%)
Volume: 1168 (-30.89%)
HEROMOTOCO

P 0.11%

OI: -4.03%

Hero MotoCorp Ltd.
Price: 4078 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 4424250 (-4.03%)
Volume: 20816 (-6.82%)
APOLLOHOSP

P 0.07%

OI: 1.26%

Apollo Hospitals Enterprise Ltd.
Price: 6946 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 2546375 (1.26%)
Volume: 2105 (-32.51%)
FEDERALBNK

P 0.07%

OI: -0.89%

Federal Bank Ltd.
Price: 198.63 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 84720000 (-0.89%)
Volume: 3441 (-33.65%)
NESTLEIND

P 0.06%

OI: 2.56%

Nestle India Ltd.
Price: 2366.2 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 8961400 (2.56%)
Volume: 3726 (-49.89%)
ABB

P 0.03%

OI: 3.98%

ABB India Ltd.
Price: 5659.5 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 2445625 (3.98%)
Volume: 4774 (-16.58%)
PERSISTENT

P 0.02%

OI: 3.77%

Persistent Systems Ltd.
Price: 5783.5 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 2079800 (3.77%)
Volume: 8237 (55.80%)
CUMMINSIND

P -0.01%

OI: 1.72%

Cummins India Ltd.
Price: 2884.1 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 3698850 (1.72%)
Volume: 2329 (-1.02%)
TATACONSUM

P -0.03%

OI: 0.99%

Tata Consumer Products Ltd.
Price: 1121.2 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 12932616 (0.99%)
Volume: 2990 (-25.42%)
BRITANNIA

P -0.03%

OI: -1.25%

Britannia Industries Ltd.
Price: 5492 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 3473100 (-1.25%)
Volume: 3584 (-21.02%)
CROMPTON

P -0.05%

OI: 2.56%

Crompton Greaves Consumer Electricals Ltd.
Price: 332 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 39576600 (2.56%)
Volume: 4631 (101.61%)
AUROPHARMA

P -0.05%

OI: -1.15%

Aurobindo Pharma Ltd.
Price: 1225 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 14982550 (-1.15%)
Volume: 3711 (-40.60%)
POLYCAB

P -0.07%

OI: -0.31%

Polycab India Ltd.
Price: 6012 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 2002250 (-0.31%)
Volume: 3309 (-5.97%)
PAGEIND

P -0.14%

OI: 7.93%

Page Industries Ltd.
Price: 46525 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 210540 (7.93%)
Volume: 3057 (68.71%)
PEL

P -0.15%

OI: -0.03%

Piramal Enterprises Ltd.
Price: 1076.7 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 7690500 (-0.03%)
Volume: 1722 (-36.22%)
SBIN

P -0.19%

OI: -1.08%

State Bank of India
Price: 787.3 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 81080250 (-1.08%)
Volume: 16608 (-36.96%)
CONCOR

P -0.25%

OI: 5.52%

Container Corporation of India Ltd.
Price: 690.65 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 16101000 (5.52%)
Volume: 4326 (31.13%)
FINNIFTY

P -0.28%

OI: -1.89%

Nifty Financial Services
Price: 26207.4 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 74100 (-1.89%)
Volume: 397 (-27.16%)
IREDA

P -0.28%

OI: 7.48%

Indian Renewable Energy Development Agency Ltd.
Price: 166.07 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 34831900 (7.48%)
Volume: 3479 (96.00%)
BANKNIFTY

P -0.32%

OI: -0.36%

Bank Nifty
Price: 54910 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 1763820 (-0.36%)
Volume: 40926 (-22.49%)
SUPREMEIND

P -0.33%

OI: 0.73%

Supreme Industries Ltd.
Price: 3581.5 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 1647750 (0.73%)
Volume: 1036 (-38.70%)
UPL

P -0.34%

OI: -1.42%

UPL Ltd.
Price: 639.6 (-0.34%)
Open:
High:
Low:
Prv. Close:
OI: 32708345 (-1.42%)
Volume: 6490 (-52.89%)
HINDUNILVR

P -0.45%

OI: -1.18%

Hindustan Unilever Ltd.
Price: 2356.1 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 15229800 (-1.18%)
Volume: 5024 (-25.36%)
PNBHOUSING

P -0.47%

OI: -0.65%

PNB Housing Finance Ltd.
Price: 1086.9 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 5556200 (-0.65%)
Volume: 1500 (-51.97%)
KEI

P -0.47%

OI: -3.15%

KEI Industries Ltd.
Price: 3412.1 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 1289550 (-3.15%)
Volume: 1510 (-11.23%)
ICICIBANK

P -0.48%

OI: -1.62%

ICICI Bank Ltd.
Price: 1428.5 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 89288500 (-1.62%)
Volume: 13018 (-50.55%)
DMART

P -0.50%

OI: 0.41%

Avenue Supermarts Ltd.
Price: 4051.7 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 3592200 (0.41%)
Volume: 3473 (8.19%)
MGL

P -0.51%

OI: -0.95%

Mahanagar Gas Ltd.
Price: 1386.4 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 2756400 (-0.95%)
Volume: 1222 (-8.53%)
AARTIIND

P -0.51%

OI: 0.42%

Aarti Industries Ltd.
Price: 464.85 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 13962000 (0.42%)
Volume: 2360 (-43.15%)
ICICIGI

P -0.55%

OI: -0.76%

ICICI Lombard General Insurance Company Ltd.
Price: 1859.1 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 6226000 (-0.76%)
Volume: 1530 (6.55%)
LICI

P -0.56%

OI: -0.90%

Life Insurance Corporation of India
Price: 824.9 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 5061150 (-0.90%)
Volume: 1966 (-16.41%)
NYKAA

P -0.60%

OI: -2.08%

FSN E-Commerce Ventures Ltd.
Price: 196.61 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 34798200 (-2.08%)
Volume: 3253 (110.55%)
NAUKRI

P -0.61%

OI: 0.64%

Info Edge (India) Ltd.
Price: 1458 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 8275875 (0.64%)
Volume: 1869 (-47.38%)
DIXON

P -0.62%

OI: 2.46%

Dixon Technologies (India) Ltd.
Price: 16187 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 1270550 (2.46%)
Volume: 6179 (-35.58%)
MARICO

P -0.62%

OI: -0.90%

Marico Ltd.
Price: 725.45 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 17263200 (-0.90%)
Volume: 1342 (-29.92%)
HDFCBANK

P -0.63%

OI: -1.10%

HDFC Bank Ltd.
Price: 1917.7 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 94788650 (-1.10%)
Volume: 14641 (-53.54%)
PAYTM

P -0.65%

OI: 5.95%

One97 Communications Ltd.
Price: 854.1 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 25824500 (5.95%)
Volume: 15887 (-57.88%)
DABUR

P -0.68%

OI: 1.49%

Dabur India Ltd.
Price: 470.85 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 20812500 (1.49%)
Volume: 1823 (8.58%)
MOTHERSON

P -0.78%

OI: -3.94%

Samvardhana Motherson International Ltd.
Price: 141.55 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 118513200 (-3.94%)
Volume: 5109 (-11.07%)
VOLTAS

P -0.86%

OI: 2.32%

Voltas Ltd.
Price: 1250.1 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 12379500 (2.32%)
Volume: 6711 (-4.20%)
POWERGRID

P -0.87%

OI: -0.74%

Power Grid Corporation of India Ltd.
Price: 296.95 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 77799600 (-0.74%)
Volume: 4584 (-45.96%)
NTPC

P -0.87%

OI: 1.51%

NTPC Ltd.
Price: 340.05 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 84372000 (1.51%)
Volume: 8988 (-11.03%)
INDIGO

P -0.98%

OI: -0.14%

InterGlobe Aviation Ltd.
Price: 5471.5 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 7184700 (-0.14%)
Volume: 6821 (-20.57%)
KOTAKBANK

P -1.06%

OI: -0.61%

Kotak Mahindra Bank Ltd.
Price: 2097.6 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 23898000 (-0.61%)
Volume: 7279 (-41.22%)
JUBLFOOD

P -1.07%

OI: 5.13%

Jubilant Foodworks Ltd.
Price: 695.7 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 13691250 (5.13%)
Volume: 8967 (164.44%)
KALYANKJIL

P -1.07%

OI: 1.54%

Kalyan Jewellers India Ltd.
Price: 550.65 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 12460450 (1.54%)
Volume: 5230 (-20.55%)
ASTRAL

P -1.16%

OI: 5.03%

Astral Ltd.
Price: 1330.5 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 5678224 (5.03%)
Volume: 3929 (93.83%)
AUBANK

P -1.25%

OI: -2.98%

Au Small Finance Bank Ltd.
Price: 692.9 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 22431000 (-2.98%)
Volume: 3895 (-2.55%)
HUDCO

P -1.38%

OI: 4.83%

Housing and Urban Development Corporation Ltd.
Price: 218.38 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 20219650 (4.83%)
Volume: 3122 (7.17%)
UNITDSPR

P -1.40%

OI: 1.10%

United Spirits Ltd.
Price: 1538.7 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 10824450 (1.10%)
Volume: 2988 (36.38%)
PFC

P -1.44%

OI: 0.95%

Power Finance Corporation Ltd.
Price: 407.05 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 45320600 (0.95%)
Volume: 12918 (87.46%)
TATAMOTORS

P -1.48%

OI: -5.78%

Tata Motors Ltd.
Price: 700.1 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 60320150 (-5.78%)
Volume: 68137 (129.16%)
CHAMBLFERT

P -1.52%

OI: -2.12%

Chambal Fertilisers & Chemicals Ltd.
Price: 649.95 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 7814700 (-2.12%)
Volume: 3076 (-34.73%)
ADANIENSOL

P -1.53%

OI: -0.80%

Adani Energy Solutions Ltd.
Price: 892.95 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 11343750 (-0.80%)
Volume: 3573 (1.25%)
SRF

P -1.71%

OI: -1.49%

SRF Ltd.
Price: 2888.1 (-1.71%)
Open:
High:
Low:
Prv. Close:
OI: 6342000 (-1.49%)
Volume: 5817 (-55.43%)
CIPLA

P -1.87%

OI: -2.76%

Cipla Ltd.
Price: 1496.3 (-1.87%)
Open:
High:
Low:
Prv. Close:
OI: 11618750 (-2.76%)
Volume: 10561 (-44.62%)
PATANJALI

P -1.95%

OI: 3.06%

Patanjali Foods Ltd.
Price: 1790.4 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 4099200 (3.06%)
Volume: 2923 (11.78%)
ASIANPAINT

P -1.95%

OI: 8.49%

Asian Paints Ltd.
Price: 2282.8 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 12816400 (8.49%)
Volume: 18032 (10.49%)
RECLTD

P -2.94%

OI: 13.66%

REC Ltd.
Price: 391.15 (-2.94%)
Open:
High:
Low:
Prv. Close:
OI: 62886000 (13.66%)
Volume: 33515 (160.31%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345