NSE BSE

15:59 Apr 04

Coforge Ltd.

Sector Software & Services Industry IT Consulting & Software

6607.90

-549.50 (-7.68%)

Sector Software & Services Industry IT Consulting & Software

NSE BSE

Coforge Ltd.

Sector Software & Services
Industry IT Consulting & Software

6607.90

-549.50 (-7.68%)
15:59 Apr 04

Quality

73/100
High Financial Strength

Valuation

19/100
Expensive Valuation

Technical

39/100
Technically Neutral

Strength

6

Weakness

8

Opportunity

1

Threats

0

44.19K

Market Cap (Cr)

57.05

PE Ratio

7.39

Price to Book Ratio

27.97

RSI

8.80 %

Net Profit Margin

PERSISTENT
OFSS
LTTS
COFORGE

Valuation

PE Ratio	PB Ratio	Div Yield(%)
54.44	12.91	0.65
28.46	9.25	3.19
34.91	8.05	1.17
57.05	7.39	1.15

Score

Quality	Valuation	Technicals
80.31	16.67	37.89
62.58	22.83	34.73
53.61	23.67	30.55
73.31	19.33	38.83

Performance

1Y Returns	3Y Returns	5Y Returns
14.41	92.42	1,693.41
-14.47	105.01	269.76
-26.67	-17.71	285.90
13.55	46.46	536.88

All Values in Rs. Crs

Symbol	Price	Chg %	M.Cap (Cr)	Net Profit-Qtr(Crs)	1 Yr %	P/E(TTM)	Book Value	ROE	Promoter Holding	FII Holding
TCS	3,299.40	-3.05	1,193,751.80	12,380.00	-17.58	24.48	279.87	50.73	71.77	12.68
INFY	1,451.65	-3.00	602,908.49	6,806.00	-2.36	21.81	183.45	29.77	14.43	33.30
HCLTECH	1,422.10	-3.27	385,910.31	4,591.00	-7.63	22.61	253.81	23.00	60.81	19.38
TECHM	1,320.95	-3.53	129,320.17	983.20	3.26	34.52	270.62	8.84	35.01	24.19
LTIM	4,136.25	-4.74	122,551.11	1,085.40	-16.19	26.82	711.30	22.89	68.57	7.45
PERSISTENT	4,609.95	-3.83	71,846.07	372.99	14.41	54.44	357.03	22.05	30.66	24.75
OFSS	7,521.55	-0.79	65,334.52	541.30	-14.47	28.46	813.12	28.24	72.62	8.48
MINDTREE	3,433.85	0.14	56,643.28	508.70	-27.77	29.96	343.64	30.19	60.95	12.06
LTTS	4,274.20	-4.13	45,255.10	322.40	-26.67	34.91	530.75	24.47	73.66	4.19
COFORGE	6,607.90	-7.68	44,192.88	215.50	13.55	57.05	893.96	22.27	-	42.55
MPHASIS	2,229.20	-6.10	42,371.77	427.81	-11.34	25.64	456.14	17.67	40.23	20.78
HEXT	655.55	-4.11	39,837.42	318.90	-14.03	33.86	88.15	21.96	74.71	10.30
TATAELXSI	5,056.65	-2.65	31,494.90	199.01	-37.01	38.91	399.23	35.99	43.91	13.27
KPITTECH	1,134.00	-6.37	31,087.91	186.97	-24.91	40.95	91.30	27.70	39.47	17.35
ZENSARTECH	654.70	-4.07	14,868.85	159.80	4.38	22.99	163.17	18.66	49.10	15.06
NEWGEN	921.80	-7.10	13,055.01	89.00	16.55	41.82	91.82	20.56	54.30	20.31
CYIENT	1,158.75	-4.73	12,866.64	122.30	-46.46	20.28	462.94	16.03	23.14	28.23
BSOFT	366.50	-5.50	10,184.20	116.94	-52.97	17.72	116.98	20.49	40.82	11.05
SONATSOFTW	321.45	-5.79	9,014.26	105.01	-57.12	21.09	53.51	21.93	28.17	12.29
HAPPSTMNDS	586.25	-1.75	8,927.11	50.10	-28.66	40.10	100.14	16.78	44.22	5.34
NETWEB	1,499.00	-2.00	8,492.42	30.32	-9.10	83.97	80.49	17.95	71.39	11.10
MASTEK	2,096.50	-3.75	6,486.55	-	-22.11	16.76	738.72	14.38	-	-
BBOX	367.30	-4.99	6,220.11	56.08	37.39	33.58	40.71	28.62	70.60	4.33
PROTEAN	1,364.20	-5.69	5,531.40	-	-	60.55	234.02	10.50	-	-
RSYSTEMS	310.45	-4.58	3,675.01	39.00	-34.46	28.01	52.72	21.02	51.93	3.99
DATAMATICS	603.25	-5.65	3,569.85	74.31	-2.94	16.77	218.15	16.12	66.33	1.15
63MOONS	769.85	-5.00	3,547.36	-16.68	75.78	-98.14	720.12	6.64	45.63	1.55
MCLOUD	59.59	-2.92	3,482.41	-	-	29.35	7.82	25.33	-	-
TECHNVISIONVEN	5,535.10	-5.00	3,476.04	-	223.52	354.36	11.84	196.62	-	-
CIGNITITEC	1,221.05	-7.83	3,345.31	63.57	-8.77	21.64	295.94	22.43	55.32	8.25
MOSCHIP	147.24	-3.24	2,813.44	-	-	109.88	15.36	3.68	-	-
RPSGVENT	817.05	-5.67	2,703.33	-59.98	17.10	-19.92	800.15	-1.59	63.51	3.51
CEINSYSTECH	1,469.15	-4.19	2,562.37	-	116.37	48.36	209.30	14.95	-	-
GENESYS	628.40	-6.60	2,501.17	20.66	-9.87	47.98	128.21	4.51	33.15	7.77
SASKEN	1,440.15	-7.80	2,177.73	9.06	-9.39	38.38	520.17	10.23	43.12	18.48
NUCLEUS	809.60	-1.26	2,167.57	34.97	-42.39	14.17	267.77	24.64	73.60	5.32
SAKSOFT	149.17	-5.59	1,977.27	27.02	-37.32	19.39	42.78	19.02	66.64	2.86
ACCELYA	1,292.45	-1.60	1,929.14	32.36	-32.28	20.05	193.19	33.17	74.66	0.23
ORIENTTECH	373.70	-5.00	1,556.15	12.66	-	30.42	73.88	23.64	73.22	2.17
ASMTECHNOLOGIES	1,246.35	-4.75	1,467.24	-	33.39	170.73	121.57	-3.03	-	-
DSSL	1,022.30	-3.71	1,300.91	18.45	-1.61	19.02	151.60	34.14	61.01	0.81
TAC	1,237.05	-5.00	1,296.38	-	-	204.79	42.10	44.81	56.94	3.78
RAMCOSYS	347.60	-1.29	1,295.94	-10.17	20.72	-20.71	83.37	-77.70	53.37	9.68
KODYTECH	1,000.00	-0.77	1,274.76	-	112.09	260.76	29.11	13.17	73.01	0.03
EXPLEOSOL	789.45	-4.04	1,225.21	19.78	-39.27	12.92	432.08	14.79	71.05	0.49
SAHANA	1,330.85	-4.36	1,176.09	-	59.21	64.21	150.12	32.29	58.00	0.21
KELLTONTEC	108.48	-3.79	1,056.71	20.92	3.76	12.52	50.12	14.43	40.82	1.43
KSOLVES	445.55	-4.17	1,056.49	10.32	-22.65	27.90	13.62	-	58.94	0.78
ADSL	186.81	-4.07	1,053.28	17.71	22.42	19.57	105.11	7.92	51.33	1.67
XCHANGING	85.90	-3.33	956.96	14.48	-31.93	20.23	29.69	3.87	75.00	0.07
SILVERTUC	686.00	-1.10	869.92	5.26	2.29	45.07	94.30	14.23	74.42	-
NINSYS	453.90	-2.50	843.16	-	-7.24	34.21	25.48	44.37	-	-
ALLETEC	361.25	-4.23	729.51	7.20	33.45	37.06	64.40	16.55	50.05	1.60
INFOBEAN	292.75	-3.05	713.40	7.06	-27.00	19.43	128.89	7.59	73.98	0.54
ALPHALOGICTECH	95.00	-1.57	594.86	-	27.65	125.00	7.15	10.64	-	-
ONWARDTEC	243.80	-5.43	553.07	6.04	-48.76	23.69	91.92	16.37	37.86	9.18
TRACXN	51.71	-4.91	550.54	1.42	-49.33	-1,019.72	6.54	9.17	34.29	3.02
MINDTECK	166.41	-5.96	531.05	7.93	-2.11	18.73	76.54	12.37	64.49	0.02
AURUMPP1	131.00	-1.28	527.00	-	58.21	-	23.14	-	-	-
XTGLOBAL	35.51	-0.50	474.28	-	-	50.01	13.10	6.92	-	-
GHVINFRA	327.40	1.99	471.95	-	-	152.99	9.10	0.72	-	-
AURUM	161.04	-2.68	471.42	-6.60	8.15	-28.90	92.69	-30.90	49.91	0.38
CYBERTECH	147.42	-4.05	458.93	9.04	-10.71	14.16	73.21	10.43	36.43	0.03
FCSSOFT	2.63	0.38	449.61	1.26	-38.84	173.37	1.49	-4.01	19.65	-
DANLAWTECH	911.00	3.00	443.72	-	-55.27	23.21	135.21	17.94	-	-
IZMO	277.90	-1.99	412.71	6.06	-11.19	8.10	231.93	8.50	35.00	4.35
VLEGOV	37.72	1.97	409.08	0.94	-38.67	-2.54	227.62	-6.94	23.24	2.93
CNINFOTECH	163.00	-2.48	398.16	-	-	16.12	62.28	38.53	-	-
AEIM	230.00	-1.81	390.21	-	932.32	178.29	17.23	68.33	-	-
3IINFOLTD	22.20	-2.84	376.55	40.60	-51.05	-5.28	10.61	-101.64	-	0.78
SOFTSOLINDIA	236.75	1.00	349.53	-	-7.88	16.91	118.57	6.20	-	-
AIRAN	27.75	-1.74	346.93	1.87	3.54	13.05	11.68	9.95	72.34	0.09
SYSTANGO	207.95	-2.65	305.04	-	-34.05	18.03	53.45	21.58	72.04	0.20
INSPIRISYS	74.48	-3.46	295.07	13.20	-35.82	12.72	8.32	12.52	69.95	-
TREJHARA	188.83	-5.35	274.11	0.66	9.12	21.04	153.57	8.91	23.07	1.38
SIGMA	245.64	-2.79	252.46	4.23	-43.02	14.36	36.82	53.40	73.22	-
TERASOFT	200.20	2.00	250.49	2.13	264.00	31.91	93.67	3.05	47.53	-
DEVIT	109.77	-5.58	247.36	1.73	-8.30	13.91	29.09	16.75	66.63	1.48
SHRAAITECH	38.20	1.98	232.84	-	65.87	24.97	3.29	-	-	-
TRIGYN	72.85	-4.82	224.27	1.23	-33.77	7.95	231.31	2.84	44.51	0.15
INTENTECH	93.21	-2.75	219.08	3.09	-26.17	13.19	59.91	12.12	20.68	0.04
TRUST	88.70	4.97	211.33	-	-	16.90	42.21	33.68	68.85	0.53
ATISHAY	186.60	-4.99	204.91	-	176.24	28.58	40.07	13.10	-	-
EQUIPPP	19.40	0.31	200.00	-0.30	-31.21	-803.31	0.59	-4.16	87.35	-
ACESOFTEXP	299.00	0.34	191.36	-	355.86	133.06	23.32	16.44	-	-
GOLDTECH	52.38	0.06	181.14	-0.43	-59.52	21.48	22.19	-3.25	53.89	0.08
EMPOWERINDIA	1.50	-3.23	174.57	-	-40.71	21.43	2.61	2.30	-	-
GVPTECH	10.08	-1.75	164.16	-0.68	-11.58	63.64	10.42	6.29	86.98	-
CANARYS	28.70	-1.71	161.25	-	-11.96	20.53	12.64	11.26	56.59	-
FIDEL	115.20	-	158.41	1.79	5.69	26.14	29.43	16.15	72.78	-
ODYSSEYTECH	90.00	-1.85	142.80	-	26.53	24.68	33.56	49.02	-	-
DELAPLEX	146.00	-3.47	133.01	-	-	13.20	70.97	15.58	73.66	-
ATHENAGLOBAL	94.50	-0.03	132.77	-	1.43	0.64	137.89	102.79	-	-
CGVAKSOFTWARE	254.00	-0.53	128.28	-	-36.23	14.88	131.82	14.76	-	-
KLKELECTRICAL	43.74	-1.29	127.79	-	-19.15	12.79	41.26	14.00	-	-
DTL	139.55	-0.32	115.28	-	-	-48.63	29.01	-126.08	69.97	3.97
ORCHASP	3.54	-5.60	113.12	-	-	-8.43	3.46	0.62	-	-
TECHKGREEN	148.45	4.95	109.60	-	-39.67	17.91	37.59	22.04	-	-
ROXHITECH	44.70	2.29	102.08	5.44	-	4.81	40.51	22.96	58.94	0.18
GSS	37.30	-0.80	97.57	-0.88	-74.57	15.77	134.16	2.13	12.71	1.18

Symbol	Price	Chg %	Wk %	Mths %	3Mths %	1 Yr %	3Yrs %	5Yrs %
TCS	3,299.40	-3.05%	-8.51%	-6.59%	-19.43%	-17.58%	-12.49%	99.46%
INFY	1,451.65	-3.00%	-7.58%	-14.02%	-25.09%	-2.36%	-22.91%	147.85%
HCLTECH	1,422.10	-3.27%	-10.70%	-7.39%	-27.19%	-7.63%	19.80%	250.44%
TECHM	1,320.95	-3.53%	-6.86%	-11.24%	-21.67%	3.26%	-11.86%	153.59%
LTIM	4,136.25	-4.74%	-7.91%	-11.71%	-27.83%	-16.19%	-34.35%	205.45%
PERSISTENT	4,609.95	-3.83%	-16.39%	-10.54%	-26.96%	14.41%	92.42%	1,693.41%
OFSS	7,521.55	-0.79%	-4.20%	-1.48%	-37.33%	-14.47%	105.01%	269.76%
MINDTREE	3,433.85	0.14%	-7.48%	0.32%	1.55%	-27.77%	384.87%	576.09%
LTTS	4,274.20	-4.13%	-5.05%	-6.40%	-10.28%	-26.67%	-17.71%	285.90%
COFORGE	6,607.90	-7.68%	-18.51%	-8.38%	-31.39%	13.55%	46.46%	536.88%
MPHASIS	2,229.20	-6.10%	-10.84%	-0.77%	-23.07%	-11.34%	-32.70%	231.92%
HEXT	655.55	-4.11%	-6.45%	-18.17%	-14.03%	-14.03%	-14.03%	493.53%
TATAELXSI	5,056.65	-2.65%	-3.03%	-6.17%	-22.04%	-37.01%	-43.88%	751.86%
KPITTECH	1,134.00	-6.37%	-13.27%	-6.64%	-21.88%	-24.91%	82.01%	0.00%
ZENSARTECH	654.70	-4.07%	-6.58%	-8.01%	-15.16%	4.38%	70.87%	643.13%
NEWGEN	921.80	-7.10%	-7.48%	-2.83%	-43.93%	16.55%	268.65%	0.00%
CYIENT	1,158.75	-4.73%	-8.39%	-4.35%	-33.71%	-46.46%	22.74%	412.72%
BSOFT	366.50	-5.50%	-5.47%	-12.38%	-32.78%	-52.97%	-22.33%	524.89%
SONATSOFTW	321.45	-5.79%	-7.01%	-14.28%	-48.38%	-57.12%	11.79%	426.71%
HAPPSTMNDS	586.25	-1.75%	-1.75%	-12.97%	-17.67%	-28.66%	-47.21%	0.00%
NETWEB	1,499.00	-2.00%	-1.03%	4.10%	-45.33%	-9.10%	0.00%	0.00%
MASTEK	2,096.50	-3.75%	-3.88%	-6.26%	-29.85%	-22.11%	-37.35%	1,096.63%
BBOX	367.30	-4.99%	1.96%	5.88%	-41.86%	37.39%	137.09%	712.25%
PROTEAN	1,364.20	-5.69%	1.75%	5.06%	0.00%	0.00%	0.00%	0.00%
RSYSTEMS	310.45	-4.58%	-4.90%	-5.81%	-34.34%	-34.46%	13.03%	279.06%
DATAMATICS	603.25	-5.65%	-5.98%	4.32%	-8.87%	-2.94%	81.46%	1,431.09%
63MOONS	769.85	-5.00%	-5.44%	10.75%	-10.65%	75.78%	175.09%	1,568.15%
MCLOUD	59.59	-2.92%	-3.65%	11.32%	0.00%	0.00%	0.00%	0.00%
TECHNVISIONVEN	5,535.10	-5.00%	-17.93%	9.94%	70.44%	223.52%	2,033.40%	2,687.76%
CIGNITITEC	1,221.05	-7.83%	-16.60%	-6.89%	-29.71%	-8.77%	155.18%	500.17%
MOSCHIP	147.24	-3.24%	0.81%	-3.78%	0.00%	0.00%	0.00%	0.00%
RPSGVENT	817.05	-5.67%	-3.46%	4.66%	-26.21%	17.10%	27.82%	0.00%
CEINSYSTECH	1,469.15	-4.19%	7.84%	14.08%	-23.60%	116.37%	804.93%	1,736.44%
GENESYS	628.40	-6.60%	-12.76%	-6.14%	-30.91%	-9.87%	-0.20%	2,459.67%
SASKEN	1,440.15	-7.80%	-7.65%	-9.48%	-32.09%	-9.39%	50.42%	298.22%
NUCLEUS	809.60	-1.26%	0.86%	-8.10%	-26.09%	-42.39%	79.47%	349.65%
SAKSOFT	149.17	-5.59%	1.40%	-8.15%	-28.39%	-37.32%	100.69%	1,374.01%
ACCELYA	1,292.45	-1.60%	1.81%	1.76%	-14.73%	-32.28%	33.25%	48.60%
ORIENTTECH	373.70	-5.00%	5.34%	17.07%	-30.47%	0.00%	0.00%	0.00%
ASMTECHNOLOGIES	1,246.35	-4.75%	-2.14%	3.36%	-12.15%	33.39%	108.72%	3,793.63%
DSSL	1,022.30	-3.71%	-0.88%	2.03%	-30.71%	-1.61%	356.69%	6,152.60%
TAC	1,237.05	-5.00%	-6.95%	7.33%	-11.64%	0.00%	0.00%	0.00%
RAMCOSYS	347.60	-1.29%	5.05%	15.21%	-14.01%	20.72%	16.59%	365.64%
KODYTECH	1,000.00	-0.77%	5.26%	19.31%	-33.47%	112.09%	0.00%	0.00%
EXPLEOSOL	789.45	-4.04%	-0.85%	-12.16%	-41.65%	-39.27%	-51.60%	411.14%
SAHANA	1,330.85	-4.36%	10.50%	9.76%	-26.48%	59.21%	0.00%	0.00%
KELLTONTEC	108.48	-3.79%	1.36%	-3.28%	-26.51%	3.76%	17.09%	1,290.77%
KSOLVES	445.55	-4.17%	2.04%	16.54%	-7.46%	-22.65%	125.59%	0.00%
ADSL	186.81	-4.07%	-0.98%	-4.50%	-17.84%	22.42%	47.97%	1,376.76%
XCHANGING	85.90	-3.33%	-0.06%	-3.72%	-22.28%	-31.93%	-3.70%	175.32%
SILVERTUC	686.00	-1.10%	8.41%	7.50%	-4.50%	2.29%	251.70%	0.00%
NINSYS	453.90	-2.50%	0.84%	3.80%	-14.08%	-7.24%	0.00%	0.00%
ALLETEC	361.25	-4.23%	8.96%	2.83%	-30.98%	33.45%	0.00%	0.00%
INFOBEAN	292.75	-3.05%	0.52%	-2.63%	-32.02%	-27.00%	-59.54%	349.35%
ALPHALOGICTECH	95.00	-1.57%	4.20%	-2.01%	-28.95%	27.65%	0.00%	0.00%
ONWARDTEC	243.80	-5.43%	-3.25%	-12.30%	-24.09%	-48.76%	-37.21%	460.46%
TRACXN	51.71	-4.91%	-1.39%	-3.78%	-29.93%	-49.33%	0.00%	0.00%
MINDTECK	166.41	-5.96%	-0.17%	-7.45%	-41.45%	-2.11%	56.64%	1,370.05%
AURUMPP1	131.00	-1.28%	-3.64%	-24.23%	-30.56%	58.21%	0.00%	0.00%
XTGLOBAL	35.51	-0.50%	6.32%	3.11%	-18.54%	0.00%	0.00%	0.00%
GHVINFRA	327.40	1.99%	8.21%	51.29%	239.34%	0.00%	0.00%	0.00%
AURUM	161.04	-2.68%	-1.24%	-6.47%	-33.34%	8.15%	78.77%	-3.84%
CYBERTECH	147.42	-4.05%	0.26%	-0.30%	-32.41%	-10.71%	-19.42%	444.99%
FCSSOFT	2.63	0.38%	8.68%	-5.73%	-17.81%	-38.84%	-34.25%	1,653.33%
DANLAWTECH	911.00	3.00%	6.59%	-8.39%	-37.93%	-55.27%	348.66%	3,182.88%
IZMO	277.90	-1.99%	3.99%	11.47%	-47.04%	-11.19%	212.25%	2,265.11%
VLEGOV	37.72	1.97%	4.84%	-23.97%	-79.38%	-38.67%	0.00%	0.00%
CNINFOTECH	163.00	-2.48%	1.65%	3.23%	0.00%	0.00%	0.00%	0.00%
AEIM	230.00	-1.81%	4.17%	-1.12%	-34.87%	932.32%	7,155.52%	0.00%
3IINFOLTD	22.20	-2.84%	4.96%	-3.52%	-25.63%	-51.05%	-60.67%	1,607.69%
SOFTSOLINDIA	236.75	1.00%	-2.03%	-10.96%	-16.33%	-7.88%	27.63%	810.58%
AIRAN	27.75	-1.74%	3.78%	15.00%	-12.95%	3.54%	20.65%	178.89%
SYSTANGO	207.95	-2.65%	3.46%	-0.72%	-22.95%	-34.05%	0.00%	0.00%
INSPIRISYS	74.48	-3.46%	1.00%	-1.38%	-30.54%	-35.82%	29.08%	296.17%
TREJHARA	188.83	-5.35%	3.22%	7.17%	-25.24%	9.12%	151.77%	0.00%
SIGMA	245.64	-2.79%	1.44%	-3.04%	-27.78%	-43.02%	0.00%	0.00%
TERASOFT	200.20	2.00%	8.23%	8.57%	7.00%	264.00%	312.36%	1,382.96%
DEVIT	109.77	-5.58%	-1.32%	-2.96%	-36.09%	-8.30%	62.38%	0.00%
SHRAAITECH	38.20	1.98%	3.97%	-15.11%	-39.97%	65.87%	0.00%	0.00%
TRIGYN	72.85	-4.82%	7.62%	-4.11%	-29.65%	-33.77%	-50.14%	219.52%
INTENTECH	93.21	-2.75%	2.45%	2.16%	-26.07%	-26.17%	11.70%	519.34%
TRUST	88.70	4.97%	21.42%	-3.01%	-42.79%	0.00%	0.00%	0.00%
ATISHAY	186.60	-4.99%	-7.12%	41.69%	-14.62%	176.24%	357.91%	677.50%
EQUIPPP	19.40	0.31%	1.41%	-14.12%	-21.46%	-31.21%	-71.95%	7,660.00%
ACESOFTEXP	299.00	0.34%	-3.89%	-4.66%	-8.00%	355.86%	2,653.22%	3,027.62%
GOLDTECH	52.38	0.06%	0.92%	-16.21%	-29.39%	-59.52%	-34.53%	607.84%
EMPOWERINDIA	1.50	-3.23%	0.00%	-12.79%	-25.00%	-40.71%	900.00%	689.47%
GVPTECH	10.08	-1.75%	6.33%	11.50%	-11.97%	-11.58%	130.66%	0.00%
CANARYS	28.70	-1.71%	11.46%	17.14%	-23.97%	-11.96%	0.00%	0.00%
FIDEL	115.20	0.00%	4.02%	-1.96%	-42.40%	5.69%	0.00%	0.00%
ODYSSEYTECH	90.00	-1.85%	5.94%	2.41%	-14.41%	26.53%	33.83%	430.97%
DELAPLEX	146.00	-3.47%	6.61%	-4.36%	-36.77%	0.00%	0.00%	0.00%
ATHENAGLOBAL	94.50	-0.03%	4.04%	30.71%	-4.16%	1.43%	36.66%	148.68%
CGVAKSOFTWARE	254.00	-0.53%	2.56%	-14.00%	-24.37%	-36.23%	-17.09%	724.68%
KLKELECTRICAL	43.74	-1.29%	0.46%	8.11%	-27.65%	-19.15%	159.58%	0.00%
DTL	139.55	-0.32%	-1.73%	25.16%	-15.09%	0.00%	0.00%	0.00%
ORCHASP	3.54	-5.60%	62.39%	23.78%	0.00%	0.00%	0.00%	0.00%
TECHKGREEN	148.45	4.95%	18.05%	-10.30%	-34.98%	-39.67%	0.00%	0.00%
ROXHITECH	44.70	2.29%	17.63%	-20.81%	-53.51%	0.00%	0.00%	0.00%
GSS	37.30	-0.80%	14.31%	-8.98%	-36.42%	-74.57%	-69.45%	86.03%

Symbol	Price	Chg %	M.Cap (Cr)	High	Low	Wk High	Wk Low	Mth High	Mth Low	Qtr High	Qtr Low	52 Wk High	52 Wk Low
TCS	3,299.40	-3.05	1,193.75	3,399.65	3,295.50	3,584.00	3,295.50	3,710.00	3,295.50	4,322.95	3,295.50	4,592.25	3,295.50
INFY	1,451.65	-3.00	602.91	1,472.00	1,448.00	1,555.65	1,448.00	1,719.00	1,448.00	1,982.80	1,448.00	2,006.45	1,358.35
HCLTECH	1,422.10	-3.27	385.91	1,456.20	1,419.10	1,585.00	1,419.10	1,658.95	1,419.10	2,012.20	1,419.10	2,012.20	1,235.00
TECHM	1,320.95	-3.53	129.32	1,359.20	1,318.85	1,426.05	1,318.85	1,507.20	1,318.85	1,736.40	1,318.85	1,807.70	1,162.95
LTIM	4,136.25	-4.74	122.55	4,346.00	4,101.00	4,508.95	4,101.00	4,814.05	4,101.00	6,157.95	4,101.00	6,767.95	4,101.00
PERSISTENT	4,609.95	-3.83	71.85	4,772.35	4,498.60	5,509.65	4,498.60	5,700.45	4,498.60	6,501.00	4,498.60	6,788.90	3,232.05
OFSS	7,521.55	-0.79	65.33	7,638.95	7,451.15	7,800.00	7,451.15	8,151.00	7,131.90	12,220.00	7,131.90	13,220.00	7,022.55
MINDTREE	3,433.85	0.14	56.64	3,454.00	3,380.30	-	-	-	-	-	-	-	-
LTTS	4,274.20	-4.13	45.26	4,412.70	4,261.00	4,659.50	4,261.00	4,859.55	4,261.00	5,645.00	4,261.00	6,000.00	4,200.00
COFORGE	6,607.90	-7.68	44.19	7,093.85	6,561.15	8,069.95	6,561.15	8,250.00	6,561.15	9,778.00	6,561.15	10,026.80	4,287.25
MPHASIS	2,229.20	-6.10	42.37	2,369.95	2,220.00	2,502.95	2,220.00	2,572.30	2,170.25	3,078.40	2,170.25	3,237.95	2,170.25
HEXT	655.55	-4.11	39.84	680.10	645.10	709.90	645.10	827.00	645.10	847.00	645.10	847.00	645.10
TATAELXSI	5,056.65	-2.65	31.49	5,183.25	5,004.35	5,244.55	5,004.35	5,742.95	5,004.35	6,635.00	5,004.35	9,080.00	5,004.35
KPITTECH	1,134.00	-6.37	31.09	1,204.95	1,115.50	1,328.80	1,115.50	1,414.00	1,115.50	1,483.85	1,115.50	1,928.70	1,115.50
ZENSARTECH	654.70	-4.07	14.87	687.05	642.15	721.70	642.15	754.90	624.15	984.95	624.15	984.95	530.25
NEWGEN	921.80	-7.10	13.06	987.95	906.70	1,011.00	906.70	1,094.85	906.70	1,798.90	906.70	1,798.90	724.10
CYIENT	1,158.75	-4.73	12.87	1,216.25	1,148.15	1,276.85	1,148.15	1,345.50	1,148.15	1,845.00	1,148.15	2,184.95	1,148.15
BSOFT	366.50	-5.50	10.18	386.45	363.90	394.05	363.90	439.65	363.90	564.40	363.90	760.45	363.90
SONATSOFTW	321.45	-5.79	9.01	344.15	318.35	358.60	318.35	400.00	318.35	627.95	318.35	769.70	318.35
HAPPSTMNDS	586.25	-1.75	8.93	596.00	579.50	610.90	579.50	709.85	579.50	773.70	579.50	956.00	579.50
NETWEB	1,499.00	-2.00	8.49	1,514.85	1,455.75	1,556.25	1,455.75	1,681.95	1,395.00	2,848.95	1,305.05	3,060.00	1,305.05
MASTEK	2,096.50	-3.75	6.49	2,168.95	2,088.00	2,200.00	2,088.00	2,520.00	2,088.00	3,085.00	2,061.05	3,375.00	2,061.05
BBOX	367.30	-4.99	6.22	405.90	367.30	405.90	360.10	405.90	326.35	677.75	326.35	714.80	210.20
PROTEAN	1,364.20	-5.69	5.53	1,452.95	1,342.65	1,467.25	1,326.15	1,467.25	1,245.00	1,535.00	1,245.00	1,535.00	1,245.00
RSYSTEMS	310.45	-4.58	3.68	327.10	306.10	338.65	306.10	380.65	306.10	484.85	304.25	553.10	304.25
DATAMATICS	603.25	-5.65	3.57	644.10	596.05	651.00	596.05	660.00	562.60	714.10	545.85	740.00	450.00
63MOONS	769.85	-5.00	3.55	810.00	769.85	837.35	769.85	864.80	676.45	939.90	591.25	1,078.80	314.65
MCLOUD	59.59	-2.92	3.48	62.00	57.51	65.00	57.51	69.50	42.49	80.00	42.49	80.00	42.49
TECHNVISIONVEN	5,535.10	-5.00	3.48	5,700.00	5,535.10	6,710.00	5,535.10	8,000.00	5,400.00	8,000.00	2,949.75	8,000.00	1,680.05
CIGNITITEC	1,221.05	-7.83	3.35	1,318.70	1,213.40	1,467.30	1,213.40	1,487.80	1,213.40	1,768.00	1,213.40	1,970.00	1,182.00
MOSCHIP	147.24	-3.24	2.81	153.31	144.50	154.79	143.62	172.95	139.25	208.00	136.74	208.00	136.74
RPSGVENT	817.05	-5.67	2.70	867.10	808.85	870.50	808.85	889.00	765.55	1,206.00	735.25	1,360.00	569.75
CEINSYSTECH	1,469.15	-4.19	2.56	1,597.00	1,460.00	1,597.00	1,327.65	1,603.85	1,248.15	2,088.30	1,248.15	2,105.00	396.50
GENESYS	628.40	-6.60	2.50	675.00	609.20	719.90	609.20	798.90	609.20	1,055.00	600.00	1,055.00	420.55
SASKEN	1,440.15	-7.80	2.18	1,554.00	1,413.20	1,595.85	1,413.20	1,669.85	1,352.00	2,217.95	1,352.00	2,399.80	1,278.80
NUCLEUS	809.60	-1.26	2.17	826.95	798.60	829.70	798.60	910.00	792.00	1,124.30	790.55	1,645.00	790.55
SAKSOFT	149.17	-5.59	1.98	158.01	147.06	159.94	147.06	167.39	144.29	212.89	144.29	319.50	144.29
ACCELYA	1,292.45	-1.60	1.93	1,313.45	1,272.90	1,323.00	1,269.50	1,340.95	1,251.05	1,582.95	1,240.25	1,980.00	1,240.25
ORIENTTECH	373.70	-5.00	1.56	397.30	373.70	401.95	348.35	401.95	294.20	674.85	294.20	674.85	247.05
ASMTECHNOLOGIES	1,246.35	-4.75	1.47	1,338.00	1,231.05	1,338.00	1,231.05	1,345.00	1,174.95	1,525.00	1,033.20	1,864.00	911.90
DSSL	1,022.30	-3.71	1.30	1,061.65	1,000.00	1,079.35	1,000.00	1,124.90	966.00	1,610.00	956.55	1,736.90	923.85
TAC	1,237.05	-5.00	1.30	1,290.00	1,237.05	1,427.90	1,237.05	1,427.90	1,075.40	1,697.00	995.05	1,697.00	261.10
RAMCOSYS	347.60	-1.29	1.30	365.85	335.20	373.95	328.20	373.95	288.05	421.05	270.00	523.00	270.00
KODYTECH	1,000.00	-0.77	1.27	1,027.90	1,000.00	1,027.90	969.00	1,050.20	670.00	1,738.95	670.00	2,087.50	397.58
EXPLEOSOL	789.45	-4.04	1.23	820.00	783.90	834.45	783.90	908.30	783.90	1,395.45	783.90	1,567.45	783.90
SAHANA	1,330.85	-4.36	1.18	1,425.00	1,321.90	1,425.00	1,190.00	1,425.00	990.85	2,060.00	990.85	2,135.00	710.91
KELLTONTEC	108.48	-3.79	1.06	112.40	107.01	114.19	106.71	121.80	102.80	176.60	101.11	184.30	85.00
KSOLVES	445.55	-4.17	1.06	460.00	440.55	468.00	422.00	497.00	321.40	536.35	321.40	637.00	321.40
ADSL	186.81	-4.07	1.05	194.74	183.54	196.65	183.54	210.86	182.30	286.74	182.30	319.90	123.20
XCHANGING	85.90	-3.33	0.96	89.40	84.97	90.00	84.97	98.74	84.97	117.35	84.97	142.95	84.97
SILVERTUC	686.00	-1.10	0.87	693.50	682.10	705.75	610.00	705.75	610.00	721.85	610.00	826.95	610.00
NINSYS	453.90	-2.50	0.84	468.10	444.50	495.00	444.50	528.95	442.25	544.95	425.00	690.90	420.55
ALLETEC	361.25	-4.23	0.73	374.00	351.10	381.25	328.10	407.00	328.10	534.00	322.00	633.00	215.10
INFOBEAN	292.75	-3.05	0.71	301.95	290.00	304.90	290.00	330.00	290.00	440.00	290.00	511.60	290.00
ALPHALOGICTECH	95.00	-1.57	0.59	96.52	95.00	97.00	91.20	110.95	88.19	136.00	85.00	310.10	73.56
ONWARDTEC	243.80	-5.43	0.55	258.60	242.10	268.10	242.10	292.00	242.10	345.70	242.10	516.20	242.10
TRACXN	51.71	-4.91	0.55	54.29	49.60	55.25	49.60	59.79	49.49	76.75	49.49	107.95	49.49
MINDTECK	166.41	-5.96	0.53	176.40	165.25	179.98	165.00	212.95	158.00	293.25	158.00	368.00	158.00
AURUMPP1	131.00	-1.28	0.53	135.00	128.00	-	-	-	-	220.00	125.05	222.00	105.00
XTGLOBAL	35.51	-0.50	0.47	36.00	34.00	36.45	33.95	39.69	33.01	51.00	28.65	56.70	28.65
GHVINFRA	327.40	1.99	0.47	327.40	327.40	327.40	308.60	327.40	229.60	327.40	98.40	327.40	19.78
AURUM	161.04	-2.68	0.47	170.01	160.40	170.01	160.40	199.00	160.30	260.00	156.15	264.80	132.55
CYBERTECH	147.42	-4.05	0.46	154.50	144.28	156.01	144.28	169.00	141.10	249.99	141.10	293.00	129.00
FCSSOFT	2.63	0.38	0.45	2.65	2.58	2.65	2.42	3.02	2.41	3.42	2.34	4.65	2.34
DANLAWTECH	911.00	3.00	0.44	925.00	883.30	925.00	825.75	1,065.00	800.00	1,619.00	800.00	2,259.00	800.00
IZMO	277.90	-1.99	0.41	287.00	277.90	287.00	267.25	302.90	265.00	540.00	229.70	649.45	229.70
VLEGOV	37.72	1.97	0.41	37.72	37.72	37.72	35.26	48.24	31.00	190.99	31.00	197.77	31.00
CNINFOTECH	163.00	-2.48	0.40	167.15	163.00	174.10	161.00	218.70	159.00	274.00	146.10	274.00	146.10
AEIM	230.00	-1.81	0.39	238.90	229.70	238.90	220.75	257.40	207.95	346.10	200.05	440.60	22.72
3IINFOLTD	22.20	-2.84	0.38	22.90	22.09	22.95	21.06	24.85	21.06	31.70	21.06	45.45	21.06
SOFTSOLINDIA	236.75	1.00	0.35	242.80	223.00	249.95	223.00	290.00	217.35	302.70	217.35	556.40	215.00
AIRAN	27.75	-1.74	0.35	28.44	27.32	28.98	26.37	30.45	25.95	37.30	23.16	48.78	23.16
SYSTANGO	207.95	-2.65	0.31	211.00	204.60	213.65	201.00	222.00	198.05	292.00	192.70	315.00	192.70
INSPIRISYS	74.48	-3.46	0.30	77.19	73.08	79.00	73.08	88.09	69.00	112.58	69.00	192.90	69.00
TREJHARA	188.83	-5.35	0.27	204.49	186.98	208.99	184.12	208.99	170.95	279.90	168.00	303.99	149.50
SIGMA	245.64	-2.79	0.25	253.32	244.50	257.00	244.02	274.85	239.35	369.00	239.35	480.00	239.35
TERASOFT	200.20	2.00	0.25	200.20	200.20	200.20	188.67	206.95	163.18	268.30	159.55	268.30	45.30
DEVIT	109.77	-5.58	0.25	115.99	106.98	117.50	106.98	126.40	106.98	189.00	106.98	191.00	101.50
SHRAAITECH	38.20	1.98	0.23	38.20	38.20	38.20	35.29	43.20	35.29	63.01	35.29	63.64	18.48
TRIGYN	72.85	-4.82	0.22	76.53	71.90	76.98	67.09	82.87	66.60	122.40	66.60	152.71	66.60
INTENTECH	93.21	-2.75	0.22	95.85	91.76	97.25	89.91	103.35	89.10	130.58	87.66	178.32	87.66
TRUST	88.70	4.97	0.21	88.70	86.00	88.70	74.45	91.00	73.05	163.50	73.05	316.00	73.05
ATISHAY	186.60	-4.99	0.20	199.00	186.60	207.15	186.00	207.15	145.00	235.50	128.95	249.90	65.05
EQUIPPP	19.40	0.31	0.20	19.60	18.95	19.86	18.95	22.49	18.87	25.79	18.87	36.30	18.87
ACESOFTEXP	299.00	0.34	0.19	300.10	283.10	324.80	283.10	331.50	283.10	354.95	266.15	354.95	72.30
GOLDTECH	52.38	0.06	0.18	53.88	51.44	56.50	51.44	74.83	46.55	76.49	46.55	171.00	46.55
EMPOWERINDIA	1.50	-3.23	0.17	1.58	1.49	1.58	1.46	1.89	1.46	2.09	1.46	2.86	1.46
GVPTECH	10.08	-1.75	0.16	10.70	10.07	10.70	9.11	10.99	7.61	11.66	7.61	16.65	7.61
CANARYS	28.70	-1.71	0.16	29.50	28.25	29.50	23.75	31.45	23.50	38.45	23.50	68.70	23.50
FIDEL	115.20	-	0.16	115.20	115.20	115.20	111.85	135.95	109.00	205.00	109.00	219.75	88.75
ODYSSEYTECH	90.00	-1.85	0.14	93.00	90.00	95.00	84.90	100.98	81.05	122.40	81.05	180.10	71.50
DELAPLEX	146.00	-3.47	0.13	148.10	145.05	155.00	135.50	169.00	128.50	238.95	128.50	333.00	128.50
ATHENAGLOBAL	94.50	-0.03	0.13	96.00	91.01	96.00	85.10	96.00	70.00	104.00	67.00	129.89	67.00
CGVAKSOFTWARE	254.00	-0.53	0.13	259.90	250.35	263.00	246.50	308.00	244.00	379.00	244.00	444.80	244.00
KLKELECTRICAL	43.74	-1.29	0.13	44.70	43.00	46.21	43.00	54.75	40.36	65.00	39.00	99.80	39.00
DTL	139.55	-0.32	0.12	139.55	139.55	145.00	138.00	145.00	112.00	169.80	105.00	264.60	105.00
ORCHASP	3.54	-5.60	0.11	3.94	3.39	3.94	2.15	3.94	2.11	3.94	2.11	3.94	2.11
TECHKGREEN	148.45	4.95	0.11	148.45	137.60	148.45	126.00	181.50	125.60	266.10	125.60	360.00	125.60
ROXHITECH	44.70	2.29	0.10	45.15	42.10	45.15	38.10	61.30	35.05	98.95	35.05	154.50	35.05
GSS	37.30	-0.80	0.10	37.99	36.66	38.00	32.69	44.90	32.37	60.45	32.37	148.80	32.37

Symbol	Price	Chg %	Net Profit(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue	Operating Profit Growth %
TCS	3,299.40	-3.05	45,908.00	42,147.00	8.92	2,40,893.00	8.50
INFY	1,451.65	-3.00	26,233.00	24,095.00	8.87	1,53,670.00	3.69
HCLTECH	1,422.10	-3.27	15,702.00	14,851.00	5.73	1,09,913.00	6.94
TECHM	1,320.95	-3.53	2,357.80	4,831.30	-51.20	51,995.50	-43.87
LTIM	4,136.25	-4.74	4,582.10	4,408.30	3.94	35,517.00	4.58
PERSISTENT	4,609.95	-3.83	1,093.49	921.09	18.72	9,821.59	10.31
OFSS	7,521.55	-0.79	2,219.36	1,806.14	22.88	6,704.63	18.02
MINDTREE	3,433.85	0.14	1,652.90	1,110.50	48.84	10,525.30	32.53
LTTS	4,274.20	-4.13	1,303.70	1,169.80	11.45	9,647.30	12.18
COFORGE	6,607.90	-7.68	808.00	693.80	16.46	9,179.00	11.48
MPHASIS	2,229.20	-6.10	1,554.82	1,637.92	-5.07	13,278.51	0.50
HEXT	655.55	-4.11	1,176.40	997.60	17.92	11,974.40	15.75
TATAELXSI	5,056.65	-2.65	792.24	755.19	4.91	3,552.15	8.86
KPITTECH	1,134.00	-6.37	594.53	380.99	56.05	4,871.54	56.63
ZENSARTECH	654.70	-4.07	665.00	327.60	102.99	4,901.90	57.86
NEWGEN	921.80	-7.10	251.60	176.27	42.74	1,243.83	35.86
CYIENT	1,158.75	-4.73	682.80	514.40	32.74	7,147.20	29.88
BSOFT	366.50	-5.50	-	-	-	-	-
SONATSOFTW	321.45	-5.79	308.50	451.90	-31.73	8,613.06	20.41
HAPPSTMNDS	586.25	-1.75	248.39	230.99	7.53	1,624.66	-6.41
NETWEB	1,499.00	-2.00	75.90	46.94	61.72	724.08	46.44
MASTEK	2,096.50	-3.75	300.29	293.01	2.48	3,054.79	11.59
BBOX	367.30	-4.99	137.67	23.70	480.89	6,281.58	56.02
PROTEAN	1,364.20	-5.69	97.29	107.05	-9.11	882.04	-24.18
RSYSTEMS	310.45	-4.58	131.18	140.11	-6.37	1,741.73	0.43
DATAMATICS	603.25	-5.65	198.19	188.95	4.89	1,549.89	0.59
63MOONS	769.85	-5.00	222.51	-16.31	1,464.33	472.11	463.11
MCLOUD	59.59	-2.92	103.10	73.88	39.54	560.43	69.74
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-	-
CIGNITITEC	1,221.05	-7.83	165.59	168.32	-1.62	1,837.30	-1.41
MOSCHIP	147.24	-3.24	9.88	6.18	60.00	293.91	30.61
RPSGVENT	817.05	-5.67	-42.46	-152.67	72.19	7,950.94	55.77
CEINSYSTECH	1,469.15	-4.19	-	-	-	-	-
GENESYS	628.40	-6.60	22.07	19.08	15.70	198.24	37.98
SASKEN	1,440.15	-7.80	78.72	99.47	-20.87	406.43	-69.54
NUCLEUS	809.60	-1.26	191.60	127.79	49.93	826.45	40.59
SAKSOFT	149.17	-5.59	96.17	81.98	17.32	761.63	26.38
ACCELYA	1,292.45	-1.60	93.85	126.72	-25.94	511.14	3.79
ORIENTTECH	373.70	-5.00	41.45	38.30	8.22	602.89	16.39
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-	-
DSSL	1,022.30	-3.71	53.83	33.45	60.92	1,024.46	42.79
TAC	1,237.05	-5.00	6.33	-	-	11.62	-
RAMCOSYS	347.60	-1.29	-241.93	-206.84	-16.97	527.66	-16.47
KODYTECH	1,000.00	-0.77	4.89	3.18	53.69	22.46	45.66
EXPLEOSOL	789.45	-4.04	90.44	133.89	-32.45	964.87	-25.88
SAHANA	1,330.85	-4.36	18.21	6.21	193.43	69.05	140.25
KELLTONTEC	108.48	-3.79	64.01	-126.81	150.48	982.89	11.73
KSOLVES	445.55	-4.17	34.15	24.72	38.16	108.64	41.20
ADSL	186.81	-4.07	45.85	6.92	562.57	687.06	-5.58
XCHANGING	85.90	-3.33	13.70	44.90	-69.49	174.42	-5.74
SILVERTUC	686.00	-1.10	16.06	9.71	65.37	224.30	47.76
NINSYS	453.90	-2.50	15.51	-	-	83.05	-
ALLETEC	361.25	-4.23	19.69	11.59	69.82	116.33	63.69
INFOBEAN	292.75	-3.05	22.47	35.96	-37.51	368.52	-28.45
ALPHALOGICTECH	95.00	-1.57	-	-	-	-	-
ONWARDTEC	243.80	-5.43	33.92	11.48	195.45	472.39	91.39
TRACXN	51.71	-4.91	6.50	33.09	-80.35	82.77	78.36
MINDTECK	166.41	-5.96	27.31	20.77	31.49	385.53	19.71
AURUMPP1	131.00	-1.28	-	-	-	-	-
XTGLOBAL	35.51	-0.50	11.67	12.46	-6.34	217.13	-2.43
GHVINFRA	327.40	1.99	-	-	-	-	-
AURUM	161.04	-2.68	-55.75	-28.89	-92.97	214.05	120.57
CYBERTECH	147.42	-4.05	22.74	21.69	4.84	221.74	-18.99
FCSSOFT	2.63	0.38	-12.05	1.46	-925.13	36.70	32.37
DANLAWTECH	911.00	3.00	-	-	-	-	-
IZMO	277.90	-1.99	26.05	20.02	30.15	186.75	36.91
VLEGOV	37.72	1.97	-169.93	5.89	-2,986.96	22.01	-251.07
CNINFOTECH	163.00	-2.48	-	-	-	-	-
AEIM	230.00	-1.81	-	-	-	-	-
3IINFOLTD	22.20	-2.84	-298.27	1.37	-21,871.53	813.88	-63.55
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
AIRAN	27.75	-1.74	12.55	10.36	21.12	105.50	17.90
SYSTANGO	207.95	-2.65	16.92	13.99	20.92	56.57	10.01
INSPIRISYS	74.48	-3.46	3.67	-2.54	244.49	490.49	143.58
TREJHARA	188.83	-5.35	19.72	-299.13	106.59	22.85	-59.60
SIGMA	245.64	-2.79	16.14	9.90	62.96	65.05	3.11
TERASOFT	200.20	2.00	3.44	3.47	0.70	84.48	166.64
DEVIT	109.77	-5.58	9.29	8.97	3.49	163.58	98.85
SHRAAITECH	38.20	1.98	-	-	-	-	-
TRIGYN	72.85	-4.82	19.96	34.68	-42.43	1,279.66	-42.83
INTENTECH	93.21	-2.75	15.64	13.75	13.73	114.49	18.96
TRUST	88.70	4.97	12.50	4.02	210.83	35.04	206.16
ATISHAY	186.60	-4.99	5.55	0.65	754.27	43.26	829.85
EQUIPPP	19.40	0.31	0.28	0.27	-203.96	1.87	-83.77
ACESOFTEXP	299.00	0.34	-	-	-	-	-
GOLDTECH	52.38	0.06	-2.18	0.46	-578.29	93.28	-108.81
EMPOWERINDIA	1.50	-3.23	-	-	-	-	-
GVPTECH	10.08	-1.75	2.84	4.49	-36.84	33.25	164.86
CANARYS	28.70	-1.71	7.99	8.53	-6.23	75.02	-13.36
FIDEL	115.20	-	6.06	5.39	12.49	40.09	10.96
ODYSSEYTECH	90.00	-1.85	-	-	-	-	-
DELAPLEX	146.00	-3.47	10.08	7.91	27.46	55.35	11.86
ATHENAGLOBAL	94.50	-0.03	-	-	-	-	-
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-	-
KLKELECTRICAL	43.74	-1.29	-	-	-	-	-
DTL	139.55	-0.32	-2.37	0.16	-1,576.02	40.97	-197.96
ORCHASP	3.54	-5.60	0.68	0.35	93.87	13.25	120.08
TECHKGREEN	148.45	4.95	-	-	-	-	-
ROXHITECH	44.70	2.29	21.24	15.33	38.57	176.06	38.09
GSS	37.30	-0.80	7.45	14.85	-49.82	170.82	-73.32

Symbol	Price	Chg %	Net Profit-Qtr(Crs)	Net Profit-YOY(Crs)	Net Profit Growth %	Operating Revenue (Crs)	Operating Profit Growth %
TCS	3,299.40	-3.05	12,380.00	11,058.00	11.96	63,973.00	3.94
INFY	1,451.65	-3.00	6,806.00	6,106.00	11.46	41,764.00	10.70
HCLTECH	1,422.10	-3.27	4,591.00	4,350.00	5.54	29,890.00	1.08
TECHM	1,320.95	-3.53	983.20	510.46	92.61	13,285.60	57.79
LTIM	4,136.25	-4.74	1,085.40	1,168.90	-7.14	9,660.90	0.53
PERSISTENT	4,609.95	-3.83	372.99	286.13	30.36	3,062.28	21.73
OFSS	7,521.55	-0.79	541.30	740.81	-26.93	1,715.20	-17.81
MINDTREE	3,433.85	0.14	508.70	398.90	27.53	3,400.40	31.28
LTTS	4,274.20	-4.13	322.40	336.20	-4.10	2,653.00	1.44
COFORGE	6,607.90	-7.68	215.50	237.70	-9.34	3,318.20	12.12
MPHASIS	2,229.20	-6.10	427.81	373.60	14.51	3,561.34	12.88
HEXT	655.55	-4.11	318.90	192.80	65.40	3,154.40	48.11
TATAELXSI	5,056.65	-2.65	199.01	206.43	-3.60	939.17	-8.71
KPITTECH	1,134.00	-6.37	186.97	155.33	20.37	1,477.96	20.78
ZENSARTECH	654.70	-4.07	159.80	161.70	-1.18	1,325.60	0.29
NEWGEN	921.80	-7.10	89.00	68.35	30.21	381.11	40.60
CYIENT	1,158.75	-4.73	122.30	147.20	-16.92	1,926.40	-14.47
BSOFT	366.50	-5.50	-	-	-	-	-
SONATSOFTW	321.45	-5.79	105.01	-46.16	327.49	2,842.79	-21.25
HAPPSTMNDS	586.25	-1.75	50.10	59.62	-15.97	530.81	16.07
NETWEB	1,499.00	-2.00	30.32	26.01	16.56	333.99	28.30
MASTEK	2,096.50	-3.75	-	-	-	-	-
BBOX	367.30	-4.99	56.08	40.87	37.22	1,501.72	25.66
PROTEAN	1,364.20	-5.69	22.93	15.23	50.56	202.31	612.34
RSYSTEMS	310.45	-4.58	38.99	45.87	-14.98	448.95	12.28
DATAMATICS	603.25	-5.65	74.31	41.30	79.93	425.47	3.65
63MOONS	769.85	-5.00	-16.68	92.72	-117.99	11.78	-193.75
MCLOUD	59.59	-2.92	29.33	22.76	28.89	151.42	9.51
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-	-
CIGNITITEC	1,221.05	-7.83	63.57	48.04	32.33	516.40	31.63
MOSCHIP	147.24	-3.24	11.06	2.19	405.66	126.16	94.05
RPSGVENT	817.05	-5.67	-59.98	-61.09	1.82	2,385.05	36.85
CEINSYSTECH	1,469.15	-4.19	-	-	-	-	-
GENESYS	628.40	-6.60	20.66	15.86	30.33	89.09	38.31
SASKEN	1,440.15	-7.80	9.06	17.75	-48.97	144.52	26.94
NUCLEUS	809.60	-1.26	34.97	41.31	-15.35	205.70	-30.33
SAKSOFT	149.17	-5.59	27.02	22.54	19.90	226.83	15.23
ACCELYA	1,292.45	-1.60	32.36	30.93	4.63	133.18	5.19
ORIENTTECH	373.70	-5.00	12.66	10.89	16.22	206.86	0.83
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-	-
DSSL	1,022.30	-3.71	18.45	13.15	40.29	311.02	52.03
TAC	1,237.05	-5.00	-	-	-	-	-
RAMCOSYS	347.60	-1.29	-10.17	-26.35	61.42	156.59	417.92
KODYTECH	1,000.00	-0.77	-	-	-	-	-
EXPLEOSOL	789.45	-4.04	19.78	34.04	-41.89	257.58	0.19
SAHANA	1,330.85	-4.36	-	-	-	-	-
KELLTONTEC	108.48	-3.79	20.92	8.13	157.40	278.87	84.49
KSOLVES	445.55	-4.17	10.32	8.94	15.46	37.70	-
ADSL	186.81	-4.07	17.71	11.70	51.37	220.57	21.19
XCHANGING	85.90	-3.33	14.48	-3.54	509.04	45.64	25.29
SILVERTUC	686.00	-1.10	5.26	4.67	12.76	74.39	58.51
NINSYS	453.90	-2.50	6.73	3.87	74.07	35.19	74.70
ALLETEC	361.25	-4.23	7.20	5.35	34.68	35.99	-
INFOBEAN	292.75	-3.05	7.06	5.56	26.98	96.33	33.24
ALPHALOGICTECH	95.00	-1.57	-	-	-	-	-
ONWARDTEC	243.80	-5.43	6.04	6.79	-11.06	123.39	19.98
TRACXN	51.71	-4.91	1.42	2.22	-36.02	21.39	-75.97
MINDTECK	166.41	-5.96	7.93	7.19	10.29	104.02	6.56
AURUMPP1	131.00	-1.28	-	-	-	-	-
XTGLOBAL	35.51	-0.50	3.68	4.59	-19.94	49.05	16.18
GHVINFRA	327.40	1.99	-	-	-	-	-
AURUM	161.04	-2.68	-6.60	-18.53	64.38	64.58	656.94
CYBERTECH	147.42	-4.05	9.04	5.49	64.44	58.57	47.94
FCSSOFT	2.63	0.38	1.26	-4.57	127.50	9.25	-43.58
DANLAWTECH	911.00	3.00	-	-	-	-	-
IZMO	277.90	-1.99	6.06	6.88	-11.97	58.67	-21.31
VLEGOV	37.72	1.97	0.94	-1.03	191.55	15.21	109.44
CNINFOTECH	163.00	-2.48	-	-	-	-	-
AEIM	230.00	-1.81	-	-	-	-	-
3IINFOLTD	22.20	-2.84	40.60	-29.44	237.91	181.41	707.32
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
AIRAN	27.75	-1.74	1.87	3.04	-38.68	26.80	25.04
SYSTANGO	207.95	-2.65	-	-	-	-	-
INSPIRISYS	74.48	-3.46	13.20	3.55	271.83	79.51	-35.52
TREJHARA	188.83	-5.35	0.66	1.57	-57.75	6.42	-40.28
SIGMA	245.64	-2.79	4.23	4.59	-7.76	19.58	4.93
TERASOFT	200.20	2.00	2.13	1.11	92.01	23.89	158.41
DEVIT	109.77	-5.58	1.73	1.70	1.70	47.71	22.96
SHRAAITECH	38.20	1.98	-	-	-	-	-
TRIGYN	72.85	-4.82	1.23	-22.02	105.61	206.78	96.16
INTENTECH	93.21	-2.75	3.09	4.30	-28.28	33.26	-39.48
TRUST	88.70	4.97	-	-	-	-	-
ATISHAY	186.60	-4.99	2.11	1.89	11.83	15.22	-
EQUIPPP	19.40	0.31	0.30	0.13	-139.02	0.50	-71.71
ACESOFTEXP	299.00	0.34	-	-	-	-	-
GOLDTECH	52.38	0.06	0.43	0.92	52.77	22.11	-281.67
EMPOWERINDIA	1.50	-3.23	-	-	-	-	-
GVPTECH	10.08	-1.75	0.68	0.59	-15.54	0.25	-23.34
CANARYS	28.70	-1.71	-	-	-	-	-
FIDEL	115.20	-	1.79	1.35	32.26	14.15	-
ODYSSEYTECH	90.00	-1.85	-	-	-	-	-
DELAPLEX	146.00	-3.47	-	-	-	-	-
ATHENAGLOBAL	94.50	-0.03	-	-	-	-	-
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-	-
KLKELECTRICAL	43.74	-1.29	-	-	-	-	-
DTL	139.55	-0.32	-	-	-	-	-
ORCHASP	3.54	-5.60	0.50	0.27	82.78	6.03	29.68
TECHKGREEN	148.45	4.95	-	-	-	-	-
ROXHITECH	44.70	2.29	5.44	-	-	61.06	-
GSS	37.30	-0.80	0.88	0.06	-1,500.32	20.92	-162.92

Symbol	Price	Chg %	M.Cap (Cr)	P/E (TTM)	Book Value	ROE	ROCE	Debt Equity
TCS	3,299.40	-3.05	1,193,751.80	24.48	279.87	50.73	63.51	-
INFY	1,451.65	-3.00	602,908.49	21.81	183.45	29.77	36.81	-
HCLTECH	1,422.10	-3.27	385,910.31	22.61	253.81	23.00	27.92	0.03
TECHM	1,320.95	-3.53	129,320.17	34.52	270.62	8.84	11.70	0.06
LTIM	4,136.25	-4.74	122,551.11	26.82	711.30	22.89	28.73	0.00
PERSISTENT	4,609.95	-3.83	71,846.07	54.44	357.03	22.05	28.79	0.04
OFSS	7,521.55	-0.79	65,334.52	28.46	813.12	28.24	35.24	-
MINDTREE	3,433.85	0.14	56,643.28	29.96	343.64	30.19	37.95	-
LTTS	4,274.20	-4.13	45,255.10	34.91	530.75	24.47	31.16	-
COFORGE	6,607.90	-7.68	44,192.88	57.05	893.96	22.27	25.57	0.12
MPHASIS	2,229.20	-6.10	42,371.77	25.64	456.14	17.67	22.45	0.18
HEXT	655.55	-4.11	39,837.42	33.86	88.15	21.96	26.56	-
TATAELXSI	5,056.65	-2.65	31,494.90	38.91	399.23	31.61	38.99	-
KPITTECH	1,134.00	-6.37	31,087.91	40.95	91.30	27.70	32.22	0.02
ZENSARTECH	654.70	-4.07	14,868.85	22.99	163.17	18.66	23.63	-
NEWGEN	921.80	-7.10	13,055.01	41.82	91.82	20.56	23.59	0.00
CYIENT	1,158.75	-4.73	12,866.64	20.28	462.94	16.03	20.61	0.11
BSOFT	366.50	-5.50	10,184.20	17.72	116.98	20.49	26.87	-
SONATSOFTW	321.45	-5.79	9,014.26	21.09	53.51	21.93	35.07	0.48
HAPPSTMNDS	586.25	-1.75	8,927.11	40.10	100.14	16.78	21.59	0.30
NETWEB	1,499.00	-2.00	8,492.42	83.97	80.49	17.95	24.95	0.00
MASTEK	2,096.50	-3.75	6,486.55	16.76	738.72	-	-	-
BBOX	367.30	-4.99	6,220.11	33.58	40.71	28.62	27.04	0.83
PROTEAN	1,364.20	-5.69	5,531.40	60.55	234.02	10.50	13.47	-
RSYSTEMS	310.45	-4.58	3,675.01	28.01	52.72	21.02	20.90	0.01
DATAMATICS	603.25	-5.65	3,569.85	16.77	218.15	16.12	19.89	-
63MOONS	769.85	-5.00	3,547.36	-98.14	720.12	6.64	6.43	-
MCLOUD	59.59	-2.92	3,482.41	29.35	7.82	25.33	26.14	0.64
TECHNVISIONVEN	5,535.10	-5.00	3,476.04	354.36	11.84	-	-	-
CIGNITITEC	1,221.05	-7.83	3,345.31	21.64	295.94	22.43	29.12	0.05
MOSCHIP	147.24	-3.24	2,813.44	109.88	15.36	3.68	5.68	0.17
RPSGVENT	817.05	-5.67	2,703.33	-19.92	800.15	-1.59	10.44	1.23
CEINSYSTECH	1,469.15	-4.19	2,562.37	48.36	209.30	-	-	-
GENESYS	628.40	-6.60	2,501.17	47.98	128.21	4.51	7.81	0.11
SASKEN	1,440.15	-7.80	2,177.73	38.38	520.17	10.23	11.72	-
NUCLEUS	809.60	-1.26	2,167.57	14.17	267.77	24.64	31.36	-
SAKSOFT	149.17	-5.59	1,977.27	19.39	42.78	19.02	23.09	0.02
ACCELYA	1,292.45	-1.60	1,929.14	20.05	193.19	33.17	53.27	-
ORIENTTECH	373.70	-5.00	1,556.15	30.42	73.88	23.64	30.59	0.03
ASMTECHNOLOGIES	1,246.35	-4.75	1,467.24	170.73	121.57	-	-	-
DSSL	1,022.30	-3.71	1,300.91	19.02	151.60	34.14	46.83	0.21
TAC	1,237.05	-5.00	1,296.38	204.79	42.10	44.81	45.75	0.12
RAMCOSYS	347.60	-1.29	1,295.94	-20.71	83.37	-77.70	-58.26	-
KODYTECH	1,000.00	-0.77	1,274.76	260.76	29.11	13.17	18.03	0.03
EXPLEOSOL	789.45	-4.04	1,225.21	12.92	432.08	14.79	18.48	-
SAHANA	1,330.85	-4.36	1,176.09	64.21	150.12	32.29	41.16	0.22
KELLTONTEC	108.48	-3.79	1,056.71	12.52	50.12	14.43	18.30	0.29
KSOLVES	445.55	-4.17	1,056.49	27.90	13.62	143.31	177.19	-
ADSL	186.81	-4.07	1,053.28	19.57	105.11	7.92	10.42	0.10
XCHANGING	85.90	-3.33	956.96	20.23	29.69	3.87	14.55	0.29
SILVERTUC	686.00	-1.10	869.92	45.07	94.30	14.23	17.52	0.10
NINSYS	453.90	-2.50	843.16	34.21	25.48	44.37	53.79	0.07
ALLETEC	361.25	-4.23	729.51	37.06	64.40	16.55	21.45	-
INFOBEAN	292.75	-3.05	713.40	19.43	128.89	7.59	10.51	-
ALPHALOGICTECH	95.00	-1.57	594.86	125.00	7.15	-	-	-
ONWARDTEC	243.80	-5.43	553.07	23.69	91.92	16.37	19.84	-
TRACXN	51.71	-4.91	550.54	-1,019.72	6.54	9.17	11.69	-
MINDTECK	166.41	-5.96	531.05	18.73	76.54	12.37	15.24	-
AURUMPP1	131.00	-1.28	527.00	-	23.14	-	-	-
XTGLOBAL	35.51	-0.50	474.28	50.01	13.10	6.92	9.25	0.24
GHVINFRA	327.40	1.99	471.95	152.99	9.10	-	-	-
AURUM	161.04	-2.68	471.42	-28.90	92.69	-30.90	-12.37	1.07
CYBERTECH	147.42	-4.05	458.93	14.16	73.21	10.43	14.36	0.02
FCSSOFT	2.63	0.38	449.61	173.37	1.49	-4.01	2.88	-
DANLAWTECH	911.00	3.00	443.72	23.21	135.21	-	-	-
IZMO	277.90	-1.99	412.71	8.10	231.93	8.50	8.85	0.01
VLEGOV	37.72	1.97	409.08	-2.54	227.62	-6.94	0.31	0.02
CNINFOTECH	163.00	-2.48	398.16	16.12	62.28	-	-	-
AEIM	230.00	-1.81	390.21	178.29	17.23	-	-	-
3IINFOLTD	22.20	-2.84	376.55	-5.28	10.61	-101.64	-10.77	0.14
SOFTSOLINDIA	236.75	1.00	349.53	16.91	118.57	-	-	-
AIRAN	27.75	-1.74	346.93	13.05	11.68	9.95	12.06	0.01
SYSTANGO	207.95	-2.65	305.04	18.03	53.45	21.58	26.89	0.00
INSPIRISYS	74.48	-3.46	295.07	12.72	8.32	12.52	85.78	2.98
TREJHARA	188.83	-5.35	274.11	21.04	153.57	8.91	1.64	0.00
SIGMA	245.64	-2.79	252.46	14.36	36.82	53.40	75.47	0.16
TERASOFT	200.20	2.00	250.49	31.91	93.67	3.05	8.69	0.30
DEVIT	109.77	-5.58	247.36	13.91	29.09	16.75	21.57	0.23
SHRAAITECH	38.20	1.98	232.84	24.97	3.29	-	-	-
TRIGYN	72.85	-4.82	224.27	7.95	231.31	2.84	5.58	0.00
INTENTECH	93.21	-2.75	219.08	13.19	59.91	12.12	15.02	0.00
TRUST	88.70	4.97	211.33	16.90	42.21	33.68	36.99	0.00
ATISHAY	186.60	-4.99	204.91	28.58	40.07	13.10	18.39	0.03
EQUIPPP	19.40	0.31	200.00	-803.31	0.59	-4.16	-1.88	0.29
ACESOFTEXP	299.00	0.34	191.36	133.06	23.32	-	-	-
GOLDTECH	52.38	0.06	181.14	21.48	22.19	-3.25	0.81	0.14
EMPOWERINDIA	1.50	-3.23	174.57	21.43	2.61	-	-	-
GVPTECH	10.08	-1.75	164.16	63.64	10.42	1.67	1.71	0.00
CANARYS	28.70	-1.71	161.25	20.53	12.64	11.26	16.10	0.11
FIDEL	115.20	-	158.41	26.14	29.43	16.15	20.46	-
ODYSSEYTECH	90.00	-1.85	142.80	24.68	33.56	-	-	-
DELAPLEX	146.00	-3.47	133.01	13.20	70.97	15.58	18.17	-
ATHENAGLOBAL	94.50	-0.03	132.77	0.64	137.89	-	-	-
CGVAKSOFTWARE	254.00	-0.53	128.28	14.88	131.82	-	-	-
KLKELECTRICAL	43.74	-1.29	127.79	12.79	41.26	-	-	-
DTL	139.55	-0.32	115.28	-48.63	29.01	-126.08	-10.25	14.73
ORCHASP	3.54	-5.60	113.12	-8.43	3.46	0.62	1.37	-
TECHKGREEN	148.45	4.95	109.60	17.91	37.59	-	-	-
ROXHITECH	44.70	2.29	102.08	4.81	40.51	22.96	33.18	0.23
GSS	37.30	-0.80	97.57	15.77	134.16	2.13	0.54	0.00

Symbol	Price	Chg %	Operating Activities(Crs)	Investing Activities(Crs)	Financing Activities(Crs)	Net Cash Flow(Crs)	PBT(Crs)
TCS	3,299.40	-3.05	44,338.00	6,026.00	-48,536.00	1,828.00	61,997.00
INFY	1,451.65	-3.00	25,210.00	-5,009.00	-17,504.00	2,697.00	35,988.00
HCLTECH	1,422.10	-3.27	22,448.00	-6,723.00	-15,464.00	261.00	20,967.00
TECHM	1,320.95	-3.53	6,376.40	-1,313.70	-4,767.20	295.50	3,213.90
LTIM	4,136.25	-4.74	5,669.50	-3,912.10	-2,268.80	-511.40	6,048.70
PERSISTENT	4,609.95	-3.83	1,221.31	-469.47	-593.70	158.14	1,447.61
OFSS	7,521.55	-0.79	1,790.67	1,597.95	-1,958.45	1,430.17	3,022.34
MINDTREE	3,433.85	0.14	1,537.00	-686.00	-595.70	255.30	2,210.70
LTTS	4,274.20	-4.13	1,492.80	-233.30	-657.90	601.60	1,803.80
COFORGE	6,607.90	-7.68	903.40	-247.80	-887.00	-231.40	1,044.90
MPHASIS	2,229.20	-6.10	2,179.70	-2,482.07	77.08	-225.30	2,068.32
HEXT	655.55	-4.11	1,548.00	-669.00	-681.90	197.10	1,560.30
TATAELXSI	5,056.65	-2.65	701.23	-270.14	-427.83	3.26	1,048.68
KPITTECH	1,134.00	-6.37	1,001.77	-563.70	-239.98	198.08	800.98
ZENSARTECH	654.70	-4.07	642.10	-475.10	-197.10	-30.10	875.80
NEWGEN	921.80	-7.10	281.41	-218.81	-47.46	15.15	304.22
CYIENT	1,158.75	-4.73	726.10	-532.70	-266.20	-72.80	918.40
BSOFT	366.50	-5.50	718.23	-626.92	-167.81	-76.50	834.76
SONATSOFTW	321.45	-5.79	280.54	-54.31	-108.50	117.73	461.38
HAPPSTMNDS	586.25	-1.75	212.56	-466.41	363.47	109.62	334.68
NETWEB	1,499.00	-2.00	18.37	-144.58	208.80	82.58	101.96
MASTEK	2,096.50	-3.75		-	-	-	-
BBOX	367.30	-4.99	134.30	-0.70	-154.99	-21.39	154.72
PROTEAN	1,364.20	-5.69		-	-	-	-
RSYSTEMS	310.45	-4.58	-	-	-	-	191.50
DATAMATICS	603.25	-5.65	183.87	-179.35	-38.46	-33.94	250.82
63MOONS	769.85	-5.00	47.16	-99.97	21.73	-31.08	213.90
MCLOUD	59.59	-2.92		-	-	-	-
TECHNVISIONVEN	5,535.10	-5.00		-	-	-	-
CIGNITITEC	1,221.05	-7.83	129.42	-38.12	-39.50	51.80	220.38
MOSCHIP	147.24	-3.24		-	-	-	-
RPSGVENT	817.05	-5.67	1,037.73	-1,136.38	290.81	192.16	378.07
CEINSYSTECH	1,469.15	-4.19		-	-	-	-
GENESYS	628.40	-6.60	19.07	-79.61	71.24	10.70	37.18
SASKEN	1,440.15	-7.80	59.36	7.10	-39.41	27.04	93.80
NUCLEUS	809.60	-1.26	222.03	-196.99	-30.16	-5.12	255.80
SAKSOFT	149.17	-5.59	116.69	-63.77	1.05	53.98	128.21
ACCELYA	1,292.45	-1.60	156.14	-65.58	-94.33	-3.76	136.16
ORIENTTECH	373.70	-5.00	22.29	-12.11	-9.72	0.47	54.91
ASMTECHNOLOGIES	1,246.35	-4.75		-	-	-	-
DSSL	1,022.30	-3.71	29.25	-0.54	-42.14	-13.43	72.07
TAC	1,237.05	-5.00	-2.18	-1.26	1.16	-2.28	6.35
RAMCOSYS	347.60	-1.29	103.76	-76.70	-56.00	-28.94	-243.79
KODYTECH	1,000.00	-0.77	-9.06	-3.52	20.62	8.04	6.51
EXPLEOSOL	789.45	-4.04	69.21	-29.19	-15.20	24.82	119.57
SAHANA	1,330.85	-4.36	34.32	-21.61	13.16	25.87	23.08
KELLTONTEC	108.48	-3.79	56.20	-39.64	-18.69	-2.13	71.91
KSOLVES	445.55	-4.17	33.24	-1.90	-32.60	-1.26	45.87
ADSL	186.81	-4.07	67.61	-2.93	-10.23	54.45	62.97
XCHANGING	85.90	-3.33	-12.06	35.48	-232.17	-208.75	66.18
SILVERTUC	686.00	-1.10	2.81	-12.12	2.88	-6.43	21.53
NINSYS	453.90	-2.50		-	-	-	-
ALLETEC	361.25	-4.23	16.13	-12.62	-2.02	1.49	26.21
INFOBEAN	292.75	-3.05	43.54	-24.74	-15.03	3.77	30.91
ALPHALOGICTECH	95.00	-1.57		-	-	-	-
ONWARDTEC	243.80	-5.43	62.35	-62.34	-16.17	-16.16	45.16
TRACXN	51.71	-4.91	11.25	-9.41	0.36	2.20	8.68
MINDTECK	166.41	-5.96	22.48	-12.73	-1.85	7.90	33.53
AURUMPP1	131.00	-1.28	-	-	-	-	-
XTGLOBAL	35.51	-0.50		-	-	-	-
GHVINFRA	327.40	1.99		-	-	-	-
AURUM	161.04	-2.68	20.21	-165.79	121.92	-23.66	-77.80
CYBERTECH	147.42	-4.05	36.30	-67.63	35.85	4.52	31.54
FCSSOFT	2.63	0.38	15.06	9.11	-24.96	-0.79	-12.09
DANLAWTECH	911.00	3.00		-	-	-	-
IZMO	277.90	-1.99	30.54	-28.69	3.44	5.28	26.83
VLEGOV	37.72	1.97	2.20	0.43	-2.59	0.05	-169.93
CNINFOTECH	163.00	-2.48		-	-	-	-
AEIM	230.00	-1.81		-	-	-	-
3IINFOLTD	22.20	-2.84	73.15	-8.36	-25.18	39.61	-283.96
SOFTSOLINDIA	236.75	1.00		-	-	-	-
AIRAN	27.75	-1.74	2.77	-9.32	-4.40	-10.95	16.87
SYSTANGO	207.95	-2.65	8.69	-39.66	-0.25	-31.22	21.07
INSPIRISYS	74.48	-3.46	28.77	-12.54	0.97	17.20	20.43
TREJHARA	188.83	-5.35	-122.97	137.26	-13.81	0.47	14.97
SIGMA	245.64	-2.79	7.40	36.52	-41.20	2.72	25.21
TERASOFT	200.20	2.00	-2.67	0.50	6.45	4.28	6.13
DEVIT	109.77	-5.58	-0.79	-2.11	3.80	0.90	12.49
SHRAAITECH	38.20	1.98		-	-	-	-
TRIGYN	72.85	-4.82	125.96	68.30	-3.74	190.52	38.21
INTENTECH	93.21	-2.75	28.71	-22.97	-1.77	3.97	20.00
TRUST	88.70	4.97	12.68	-17.09	5.62	1.21	16.69
ATISHAY	186.60	-4.99		-	-	-	-
EQUIPPP	19.40	0.31	-1.02	-0.08	0.48	-0.62	-0.28
ACESOFTEXP	299.00	0.34		-	-	-	-
GOLDTECH	52.38	0.06	3.63	-7.85	3.96	-0.27	-1.64
EMPOWERINDIA	1.50	-3.23		-	-	-	-
GVPTECH	10.08	-1.75	0.04	-0.07	0.03	-0.01	2.86
CANARYS	28.70	-1.71	-13.09	-1.52	33.03	18.42	10.64
FIDEL	115.20	-	2.90	-0.11	-0.96	1.83	8.02
ODYSSEYTECH	90.00	-1.85		-	-	-	-
DELAPLEX	146.00	-3.47	5.67	-27.97	29.48	7.17	11.75
ATHENAGLOBAL	94.50	-0.03		-	-	-	-
CGVAKSOFTWARE	254.00	-0.53		-	-	-	-
KLKELECTRICAL	43.74	-1.29		-	-	-	-
DTL	139.55	-0.32	-6.95	-16.82	23.54	-0.22	-3.37
ORCHASP	3.54	-5.60		-	-	-	-
TECHKGREEN	148.45	4.95		-	-	-	-
ROXHITECH	44.70	2.29	-33.72	-8.81	42.68	0.16	28.39
GSS	37.30	-0.80	135.60	-150.31	19.08	4.37	8.73

Symbol	Price	Chg %	RSI	MACD	ADX	ATR	MFI
TCS	3,299.40	-3.05	25.29	-77.04	40.34	79.40	36.94
INFY	1,451.65	-3.00	25.69	-65.52	44.92	44.67	32.90
HCLTECH	1,422.10	-3.27	25.52	-38.87	39.22	43.28	28.25
TECHM	1,320.95	-3.53	27.36	-52.07	40.59	41.19	27.08
LTIM	4,136.25	-4.74	28.83	-203.05	47.13	161.24	45.54
PERSISTENT	4,609.95	-3.83	30.92	-146.08	22.48	258.57	33.13
OFSS	7,521.55	-0.79	38.26	-209.08	41.68	282.62	53.27
MINDTREE	3,433.85	0.14	47.42	44.45	19.06	110.43	50.90
LTTS	4,274.20	-4.13	35.31	-109.89	26.33	172.96	44.98
COFORGE	6,607.90	-7.68	27.97	-126.30	22.75	329.79	54.22
MPHASIS	2,229.20	-6.10	35.66	-26.45	25.68	95.85	67.13
HEXT	655.55	-4.11	26.65	-	17.30	30.82	17.74
TATAELXSI	5,056.65	-2.65	34.94	-167.51	33.35	175.35	49.75
KPITTECH	1,134.00	-6.37	35.01	-18.34	18.46	60.35	34.90
ZENSARTECH	654.70	-4.07	38.04	-21.63	14.96	36.16	66.79
NEWGEN	921.80	-7.10	39.24	-13.56	16.92	51.59	71.16
CYIENT	1,158.75	-4.73	30.91	-39.46	21.95	49.88	43.75
BSOFT	366.50	-5.50	26.41	-20.51	43.00	15.14	34.59
SONATSOFTW	321.45	-5.79	27.58	-22.40	43.78	18.27	53.84
HAPPSTMNDS	586.25	-1.75	28.61	-24.97	23.96	21.73	24.79
NETWEB	1,499.00	-2.00	44.25	-24.77	15.39	82.89	55.03
MASTEK	2,096.50	-3.75	-	-	-	-	-
BBOX	367.30	-4.99	43.89	-14.77	35.60	22.64	92.51
PROTEAN	1,364.20	-5.69	-	-	-	-	-
RSYSTEMS	310.45	-4.58	36.05	-11.10	18.82	18.96	52.47
DATAMATICS	603.25	-5.65	45.98	5.95	14.46	30.32	75.34
63MOONS	769.85	-5.00	50.54	22.49	20.86	38.11	74.40
MCLOUD	59.59	-2.92	-	-	-	-	-
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-	-
CIGNITITEC	1,221.05	-7.83	29.53	-20.10	23.77	59.83	61.63
MOSCHIP	147.24	-3.24	-	-	-	-	-
RPSGVENT	817.05	-5.67	45.45	-4.85	31.50	41.96	68.42
CEINSYSTECH	1,469.15	-4.19	-	-	-	-	-
GENESYS	628.40	-6.60	32.49	-22.82	20.18	42.44	42.26
SASKEN	1,440.15	-7.80	40.10	-41.22	21.01	93.92	59.64
NUCLEUS	809.60	-1.26	40.66	-17.21	22.49	28.88	47.70
SAKSOFT	149.17	-5.59	39.11	-5.59	26.53	8.40	57.08
ACCELYA	1,292.45	-1.60	45.39	-11.73	24.08	35.56	42.47
ORIENTTECH	373.70	-5.00	55.22	4.95	27.07	21.82	80.66
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-	-
DSSL	1,022.30	-3.71	44.26	-13.72	16.11	56.68	52.83
TAC	1,237.05	-5.00	48.83	18.78	20.04	69.17	49.42
RAMCOSYS	347.60	-1.29	57.67	5.66	21.23	22.57	80.51
KODYTECH	1,000.00	-0.77	52.65	-14.62	22.62	63.74	37.80
EXPLEOSOL	789.45	-4.04	27.98	-51.36	45.57	35.32	49.71
SAHANA	1,330.85	-4.36	54.99	-13.26	23.03	86.11	56.46
KELLTONTEC	108.48	-3.79	41.70	-3.63	27.62	6.14	61.86
KSOLVES	445.55	-4.17	53.25	7.91	31.01	28.46	74.71
ADSL	186.81	-4.07	38.31	-7.00	29.33	10.32	59.71
XCHANGING	85.90	-3.33	38.16	-2.48	22.92	3.57	31.17
SILVERTUC	686.00	-1.10	62.06	4.97	17.12	24.12	60.33
NINSYS	453.90	-2.50	-	-	-	-	-
ALLETEC	361.25	-4.23	44.98	-12.20	31.42	21.55	29.89
INFOBEAN	292.75	-3.05	34.46	-9.79	36.74	11.91	26.68
ALPHALOGICTECH	95.00	-1.57	-	-	-	-	-
ONWARDTEC	243.80	-5.43	38.55	-6.44	12.01	15.71	59.50
TRACXN	51.71	-4.91	39.31	-1.58	29.14	3.19	56.51
MINDTECK	166.41	-5.96	40.45	-8.36	16.72	13.52	67.87
AURUMPP1	131.00	-1.28	29.52	-13.02	29.86	11.65	58.15
XTGLOBAL	35.51	-0.50	-	-	-	-	-
GHVINFRA	327.40	1.99	-	-	-	-	-
AURUM	161.04	-2.68	38.12	-5.82	21.96	9.31	39.28
CYBERTECH	147.42	-4.05	40.77	-5.89	33.79	9.76	58.15
FCSSOFT	2.63	0.38	46.50	-0.08	25.86	0.15	45.23
DANLAWTECH	911.00	3.00	-	-	-	-	-
IZMO	277.90	-1.99	42.43	-13.20	34.84	10.13	43.78
VLEGOV	37.72	1.97	27.31	-10.21	71.80	2.56	84.04
CNINFOTECH	163.00	-2.48	-	-	-	-	-
AEIM	230.00	-1.81	-	-	-	-	-
3IINFOLTD	22.20	-2.84	42.87	-0.79	26.11	1.17	40.38
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
AIRAN	27.75	-1.74	49.74	-0.20	13.34	1.59	53.95
SYSTANGO	207.95	-2.65	45.93	-4.12	10.91	9.17	44.86
INSPIRISYS	74.48	-3.46	41.64	-2.63	27.37	5.67	48.61
TREJHARA	188.83	-5.35	48.73	-1.05	11.39	14.28	73.00
SIGMA	245.64	-2.79	40.39	-7.77	23.33	13.42	46.42
TERASOFT	200.20	2.00	55.06	-1.54	18.23	7.02	65.98
DEVIT	109.77	-5.58	39.01	-4.05	23.90	6.72	41.15
SHRAAITECH	38.20	1.98	-	-	-	-	-
TRIGYN	72.85	-4.82	41.31	-3.55	29.25	4.57	45.39
INTENTECH	93.21	-2.75	43.64	-2.14	14.72	5.61	64.04
TRUST	88.70	4.97	56.42	-3.87	37.41	3.05	41.92
ATISHAY	186.60	-4.99	-	-	-	-	-
EQUIPPP	19.40	0.31	36.74	-0.77	20.16	1.14	55.64
ACESOFTEXP	299.00	0.34	-	-	-	-	-
GOLDTECH	52.38	0.06	43.40	-2.52	15.94	5.42	28.35
EMPOWERINDIA	1.50	-3.23	-	-	-	-	-
GVPTECH	10.08	-1.75	54.60	0.10	17.56	0.69	60.11
CANARYS	28.70	-1.71	52.22	-0.31	18.90	1.92	41.92
FIDEL	115.20	-	36.94	-7.58	37.46	4.13	34.30
ODYSSEYTECH	90.00	-1.85	-	-	-	-	-
DELAPLEX	146.00	-3.47	43.64	-8.01	33.55	9.63	47.54
ATHENAGLOBAL	94.50	-0.03	-	-	-	-	-
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-	-
KLKELECTRICAL	43.74	-1.29	-	-	-	-	-
DTL	139.55	-0.32	58.76	3.28	11.45	6.54	81.81
ORCHASP	3.54	-5.60	-	-	-	-	-
TECHKGREEN	148.45	4.95	-	-	-	-	-
ROXHITECH	44.70	2.29	38.66	-6.07	52.14	2.96	32.49
GSS	37.30	-0.80	41.61	-3.15	24.52	2.77	21.08

Symbol	Price	Chg %	SMA 5 Day	SMA 30 Day	SMA 50 Day	SMA 100 Day	SMA 200 Day
TCS	3,299.40	-3.05	3,480.69	3,579.44	3,762.48	3,995.51	4,108.56
INFY	1,451.65	-3.00	1,519.09	1,649.75	1,736.98	1,822.67	1,820.86
HCLTECH	1,422.10	-3.27	1,508.52	1,580.45	1,637.61	1,766.43	1,728.55
TECHM	1,320.95	-3.53	1,385.35	1,480.16	1,558.10	1,637.05	1,606.96
LTIM	4,136.25	-4.74	4,379.21	4,678.19	5,125.90	5,588.10	5,713.38
PERSISTENT	4,609.95	-3.83	5,089.22	5,346.69	5,605.24	5,872.19	5,443.83
OFSS	7,521.55	-0.79	7,661.19	7,818.26	8,379.20	10,104.00	10,515.84
MINDTREE	3,433.85	0.14	3,508.57	3,460.73	3,360.64	3,280.11	3,433.16
LTTS	4,274.20	-4.13	4,486.65	4,632.20	4,904.92	5,008.97	5,115.77
COFORGE	6,607.90	-7.68	7,483.37	7,594.62	7,898.15	8,417.56	7,469.64
MPHASIS	2,229.20	-6.10	2,404.92	2,380.64	2,547.29	2,745.89	2,809.00
HEXT	655.55	-4.11	688.95	760.13	-	-	-
TATAELXSI	5,056.65	-2.65	5,153.04	5,472.53	5,788.44	6,260.38	6,777.67
KPITTECH	1,134.00	-6.37	1,247.02	1,277.54	1,316.49	1,367.77	1,535.65
ZENSARTECH	654.70	-4.07	688.79	714.79	775.08	767.33	753.99
NEWGEN	921.80	-7.10	981.22	972.81	1,003.77	1,216.10	1,172.38
CYIENT	1,158.75	-4.73	1,225.08	1,277.01	1,345.74	1,606.00	1,740.70
BSOFT	366.50	-5.50	384.46	415.97	457.64	514.01	575.14
SONATSOFTW	321.45	-5.79	341.70	370.90	423.06	518.35	576.85
HAPPSTMNDS	586.25	-1.75	595.80	658.94	672.39	701.62	752.63
NETWEB	1,499.00	-2.00	1,520.65	1,525.01	1,571.20	2,148.52	2,350.88
MASTEK	2,096.50	-3.75	-	-	-	-	-
BBOX	367.30	-4.99	370.55	371.17	431.82	533.76	502.37
PROTEAN	1,364.20	-5.69	-	-	-	-	-
RSYSTEMS	310.45	-4.58	323.29	337.45	365.64	420.46	457.49
DATAMATICS	603.25	-5.65	631.01	606.79	616.54	616.93	615.43
63MOONS	769.85	-5.00	803.82	743.66	735.65	766.54	583.45
MCLOUD	59.59	-2.92	-	-	-	-	-
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-	-
CIGNITITEC	1,221.05	-7.83	1,364.75	1,382.24	1,428.45	1,554.62	1,466.65
MOSCHIP	147.24	-3.24	-	-	-	-	-
RPSGVENT	817.05	-5.67	843.43	827.08	862.23	972.36	959.39
CEINSYSTECH	1,469.15	-4.19	-	-	-	-	-
GENESYS	628.40	-6.60	679.33	713.44	760.59	837.89	779.86
SASKEN	1,440.15	-7.80	1,529.74	1,543.94	1,668.52	1,888.54	1,761.42
NUCLEUS	809.60	-1.26	812.52	839.54	866.31	975.57	1,151.45
SAKSOFT	149.17	-5.59	153.14	160.33	173.48	196.02	218.19
ACCELYA	1,292.45	-1.60	1,293.62	1,302.52	1,346.16	1,434.54	1,595.60
ORIENTTECH	373.70	-5.00	376.32	336.10	372.40	426.76	-
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-	-
DSSL	1,022.30	-3.71	1,048.23	1,044.91	1,096.80	1,245.40	1,295.41
TAC	1,237.05	-5.00	1,321.07	1,214.18	1,292.37	1,196.93	930.17
RAMCOSYS	347.60	-1.29	341.00	316.69	330.45	379.10	382.79
KODYTECH	1,000.00	-0.77	982.95	933.96	1,065.19	1,318.74	1,536.03
EXPLEOSOL	789.45	-4.04	810.23	882.46	998.66	1,180.82	1,233.72
SAHANA	1,330.85	-4.36	1,303.04	1,240.09	1,367.80	1,555.96	1,493.98
KELLTONTEC	108.48	-3.79	110.19	113.49	124.55	138.76	141.28
KSOLVES	445.55	-4.17	449.84	416.56	441.40	465.79	496.84
ADSL	186.81	-4.07	191.76	199.73	218.63	233.44	240.24
XCHANGING	85.90	-3.33	87.57	91.44	96.23	103.34	112.39
SILVERTUC	686.00	-1.10	667.21	652.37	656.34	673.80	708.22
NINSYS	453.90	-2.50	-	-	-	-	-
ALLETEC	361.25	-4.23	361.01	376.03	402.96	472.36	430.82
INFOBEAN	292.75	-3.05	296.65	313.37	328.48	378.43	405.64
ALPHALOGICTECH	95.00	-1.57	-	-	-	-	-
ONWARDTEC	243.80	-5.43	255.64	272.86	273.36	298.28	354.16
TRACXN	51.71	-4.91	53.25	54.70	59.90	68.23	79.29
MINDTECK	166.41	-5.96	171.78	182.91	199.50	240.75	266.60
AURUMPP1	131.00	-1.28	134.32	161.01	176.60	175.43	160.42
XTGLOBAL	35.51	-0.50	-	-	-	-	-
GHVINFRA	327.40	1.99	-	-	-	-	-
AURUM	161.04	-2.68	163.92	171.88	183.86	205.75	200.21
CYBERTECH	147.42	-4.05	150.42	156.29	173.10	194.18	200.69
FCSSOFT	2.63	0.38	2.56	2.75	2.81	3.09	3.39
DANLAWTECH	911.00	3.00	-	-	-	-	-
IZMO	277.90	-1.99	275.85	277.07	330.58	420.94	419.29
VLEGOV	37.72	1.97	36.50	44.88	75.74	119.68	118.30
CNINFOTECH	163.00	-2.48	-	-	-	-	-
AEIM	230.00	-1.81	-	-	-	-	-
3IINFOLTD	22.20	-2.84	22.12	23.31	25.08	27.00	30.32
SOFTSOLINDIA	236.75	1.00	-	-	-	-	-
AIRAN	27.75	-1.74	27.57	27.30	28.66	30.91	32.91
SYSTANGO	207.95	-2.65	207.85	211.75	223.83	237.14	242.44
INSPIRISYS	74.48	-3.46	75.04	78.87	84.41	97.23	115.27
TREJHARA	188.83	-5.35	191.79	187.40	195.44	224.89	226.30
SIGMA	245.64	-2.79	248.64	258.27	276.64	312.08	349.80
TERASOFT	200.20	2.00	192.51	188.49	209.66	200.39	139.82
DEVIT	109.77	-5.58	113.54	118.00	128.40	145.73	140.29
SHRAAITECH	38.20	1.98	-	-	-	-	-
TRIGYN	72.85	-4.82	72.76	77.33	86.56	98.39	111.50
INTENTECH	93.21	-2.75	93.20	96.28	101.56	114.98	130.42
TRUST	88.70	4.97	80.69	84.69	92.60	130.22	172.77
ATISHAY	186.60	-4.99	-	-	-	-	-
EQUIPPP	19.40	0.31	19.48	21.18	22.15	23.77	23.74
ACESOFTEXP	299.00	0.34	-	-	-	-	-
GOLDTECH	52.38	0.06	52.82	59.40	60.89	68.00	90.59
EMPOWERINDIA	1.50	-3.23	-	-	-	-	-
GVPTECH	10.08	-1.75	9.87	9.54	9.81	10.74	11.82
CANARYS	28.70	-1.71	27.75	27.34	29.31	33.98	40.80
FIDEL	115.20	-	112.97	124.96	139.99	157.84	138.85
ODYSSEYTECH	90.00	-1.85	-	-	-	-	-
DELAPLEX	146.00	-3.47	144.24	154.36	172.66	194.38	221.50
ATHENAGLOBAL	94.50	-0.03	-	-	-	-	-
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-	-
KLKELECTRICAL	43.74	-1.29	-	-	-	-	-
DTL	139.55	-0.32	140.16	126.50	131.78	144.09	-
ORCHASP	3.54	-5.60	-	-	-	-	-
TECHKGREEN	148.45	4.95	-	-	-	-	-
ROXHITECH	44.70	2.29	41.63	52.85	60.41	79.35	101.22
GSS	37.30	-0.80	35.27	41.26	45.93	53.76	68.12

Symbol	Price	Chg %	Promoter Holding	Promoter Holding Chg%	Promoter Pledge	Promoter Pledge Chg%
TCS	3,299.40	-3.05	71.77	-	-	-0.28
INFY	1,451.65	-3.00	14.43	-	-	-
HCLTECH	1,422.10	-3.27	60.81	-	-	-
TECHM	1,320.95	-3.53	35.01	-0.02	-	-
LTIM	4,136.25	-4.74	68.57	-0.03	-	-
PERSISTENT	4,609.95	-3.83	30.66	-	-	-
OFSS	7,521.55	-0.79	72.62	-0.07	-	-
MINDTREE	3,433.85	0.14	60.95	-0.04	-	-
LTTS	4,274.20	-4.13	73.66	-0.03	-	-
COFORGE	6,607.90	-7.68	-	-	-	-
MPHASIS	2,229.20	-6.10	40.23	-0.09	-	-
HEXT	655.55	-4.11	74.71	-	-	-
TATAELXSI	5,056.65	-2.65	43.91	-	-	-
KPITTECH	1,134.00	-6.37	39.47	-	-	-
ZENSARTECH	654.70	-4.07	49.10	-0.03	-	-
NEWGEN	921.80	-7.10	54.30	-	-	-
CYIENT	1,158.75	-4.73	23.14	-0.01	-	-
BSOFT	366.50	-5.50	40.82	-0.04	-	-
SONATSOFTW	321.45	-5.79	28.17	-	-	-
HAPPSTMNDS	586.25	-1.75	44.22	-	1.76	-
NETWEB	1,499.00	-2.00	71.39	-	-	-
MASTEK	2,096.50	-3.75	-	-	-	-
BBOX	367.30	-4.99	70.60	-0.46	-	-8.93
PROTEAN	1,364.20	-5.69	-	-	-	-
RSYSTEMS	310.45	-4.58	51.93	-	-	-
DATAMATICS	603.25	-5.65	66.33	-0.08	-	-
63MOONS	769.85	-5.00	45.63	-	-	-
MCLOUD	59.59	-2.92	-	-	-	-
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-
CIGNITITEC	1,221.05	-7.83	55.32	32.64	-	-
MOSCHIP	147.24	-3.24	-	-	-	-
RPSGVENT	817.05	-5.67	63.51	-	-	-
CEINSYSTECH	1,469.15	-4.19	-	-	-	-
GENESYS	628.40	-6.60	33.15	-4.19	9.01	0.99
SASKEN	1,440.15	-7.80	43.12	0.01	-	-
NUCLEUS	809.60	-1.26	73.60	-	-	-
SAKSOFT	149.17	-5.59	66.64	-	-	-
ACCELYA	1,292.45	-1.60	74.66	-	-	-
ORIENTTECH	373.70	-5.00	73.22	-	-	-
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-
DSSL	1,022.30	-3.71	61.01	-	-	-
TAC	1,237.05	-5.00	56.94	-	-	-
RAMCOSYS	347.60	-1.29	53.37	-0.07	-	-
KODYTECH	1,000.00	-0.77	73.01	-	-	-
EXPLEOSOL	789.45	-4.04	71.05	-	-	-
SAHANA	1,330.85	-4.36	58.00	-3.05	-	-
KELLTONTEC	108.48	-3.79	40.82	-	21.12	-
KSOLVES	445.55	-4.17	58.94	-	-	-
ADSL	186.81	-4.07	51.33	-0.37	-	-
XCHANGING	85.90	-3.33	75.00	-	-	-
SILVERTUC	686.00	-1.10	74.42	0.06	2.92	1.43
NINSYS	453.90	-2.50	-	-	-	-
ALLETEC	361.25	-4.23	50.05	-	-	-
INFOBEAN	292.75	-3.05	73.98	-	-	-
ALPHALOGICTECH	95.00	-1.57	-	-	-	-
ONWARDTEC	243.80	-5.43	37.86	-0.08	-	-
TRACXN	51.71	-4.91	34.29	-0.27	-	-
MINDTECK	166.41	-5.96	64.49	-	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
XTGLOBAL	35.51	-0.50	-	-	-	-
GHVINFRA	327.40	1.99	-	-	-	-
AURUM	161.04	-2.68	49.91	-0.04	-	-
CYBERTECH	147.42	-4.05	36.43	-	-	-
FCSSOFT	2.63	0.38	19.65	-	-	-
DANLAWTECH	911.00	3.00	-	-	-	-
IZMO	277.90	-1.99	35.00	3.18	-	-
VLEGOV	37.72	1.97	23.24	-0.55	-	-
CNINFOTECH	163.00	-2.48	-	-	-	-
AEIM	230.00	-1.81	-	-	-	-
3IINFOLTD	22.20	-2.84	-	-	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-
AIRAN	27.75	-1.74	72.34	-	-	-
SYSTANGO	207.95	-2.65	72.04	-	-	-
INSPIRISYS	74.48	-3.46	69.95	-	-	-
TREJHARA	188.83	-5.35	23.07	-	10.30	-
SIGMA	245.64	-2.79	73.22	-	-	-
TERASOFT	200.20	2.00	47.53	-	18.20	-
DEVIT	109.77	-5.58	66.63	-2.10	-	-
SHRAAITECH	38.20	1.98	-	-	-	-
TRIGYN	72.85	-4.82	44.51	-	-	-
INTENTECH	93.21	-2.75	20.68	-0.02	-	-
TRUST	88.70	4.97	68.85	-	-	-
ATISHAY	186.60	-4.99	-	-	-	-
EQUIPPP	19.40	0.31	87.35	-1.75	-	-
ACESOFTEXP	299.00	0.34	-	-	-	-
GOLDTECH	52.38	0.06	53.89	-	-	-
EMPOWERINDIA	1.50	-3.23	-	-	-	-
GVPTECH	10.08	-1.75	86.98	-2.00	-	-
CANARYS	28.70	-1.71	56.59	-	-	-
FIDEL	115.20	-	72.78	-	-	-
ODYSSEYTECH	90.00	-1.85	-	-	-	-
DELAPLEX	146.00	-3.47	73.66	-	-	-
ATHENAGLOBAL	94.50	-0.03	-	-	-	-
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-
KLKELECTRICAL	43.74	-1.29	-	-	-	-
DTL	139.55	-0.32	69.97	-	-	-
ORCHASP	3.54	-5.60	-	-	-	-
TECHKGREEN	148.45	4.95	-	-	-	-
ROXHITECH	44.70	2.29	58.94	-	-	-
GSS	37.30	-0.80	12.71	-	-	-

Symbol	Price	Chg %	FII Holding	FII Holding Chg %	MF Holding	MF Holding Chg%
TCS	3,299.40	-3.05	12.68	0.02	4.32	0.07
INFY	1,451.65	-3.00	33.30	0.02	20.05	0.35
HCLTECH	1,422.10	-3.27	19.38	0.71	8.19	-0.30
TECHM	1,320.95	-3.53	24.19	0.52	16.02	0.21
LTIM	4,136.25	-4.74	7.45	0.06	5.40	0.02
PERSISTENT	4,609.95	-3.83	24.75	1.41	21.35	-0.69
OFSS	7,521.55	-0.79	8.48	0.75	6.42	-0.30
MINDTREE	3,433.85	0.14	12.06	0.37	6.86	-0.73
LTTS	4,274.20	-4.13	4.19	-0.16	4.64	0.32
COFORGE	6,607.90	-7.68	42.55	0.46	35.80	0.28
MPHASIS	2,229.20	-6.10	20.78	2.53	21.96	-2.36
HEXT	655.55	-4.11	10.30	-	8.25	-
TATAELXSI	5,056.65	-2.65	13.27	-0.38	1.87	-0.13
KPITTECH	1,134.00	-6.37	17.35	-3.60	12.33	1.97
ZENSARTECH	654.70	-4.07	15.06	0.22	17.72	0.48
NEWGEN	921.80	-7.10	20.31	0.34	3.08	0.13
CYIENT	1,158.75	-4.73	28.23	-0.16	23.78	-0.44
BSOFT	366.50	-5.50	11.05	-0.66	23.26	0.72
SONATSOFTW	321.45	-5.79	12.29	0.16	23.09	0.89
HAPPSTMNDS	586.25	-1.75	5.34	0.01	3.67	1.01
NETWEB	1,499.00	-2.00	11.10	-1.03	4.95	-0.27
MASTEK	2,096.50	-3.75	-	-	-	-
BBOX	367.30	-4.99	4.33	0.95	0.02	-
PROTEAN	1,364.20	-5.69	-	-	-	-
RSYSTEMS	310.45	-4.58	3.99	3.56	4.12	3.71
DATAMATICS	603.25	-5.65	1.15	-0.30	0.08	0.01
63MOONS	769.85	-5.00	1.55	-1.50	-	-
MCLOUD	59.59	-2.92	-	-	-	-
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-
CIGNITITEC	1,221.05	-7.83	8.25	3.61	8.52	4.02
MOSCHIP	147.24	-3.24	-	-	-	-
RPSGVENT	817.05	-5.67	3.51	0.14	-	-
CEINSYSTECH	1,469.15	-4.19	-	-	-	-
GENESYS	628.40	-6.60	7.77	-0.20	0.17	0.17
SASKEN	1,440.15	-7.80	18.48	0.21	0.65	-
NUCLEUS	809.60	-1.26	5.32	-0.30	1.52	0.04
SAKSOFT	149.17	-5.59	2.86	-0.39	-	-
ACCELYA	1,292.45	-1.60	0.23	0.01	-	-
ORIENTTECH	373.70	-5.00	2.17	-1.39	-	-
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-
DSSL	1,022.30	-3.71	0.81	0.80	-	-
TAC	1,237.05	-5.00	3.78	-	-	-
RAMCOSYS	347.60	-1.29	9.68	0.03	5.57	-0.01
KODYTECH	1,000.00	-0.77	0.03	-	-	-
EXPLEOSOL	789.45	-4.04	0.49	0.28	-	-
SAHANA	1,330.85	-4.36	0.21	0.16	-	-
KELLTONTEC	108.48	-3.79	1.43	0.11	-	-
KSOLVES	445.55	-4.17	0.78	-0.09	-	-
ADSL	186.81	-4.07	1.67	-0.34	-	-
XCHANGING	85.90	-3.33	0.07	-0.01	-	-
SILVERTUC	686.00	-1.10	-	-	-	-
NINSYS	453.90	-2.50	-	-	-	-
ALLETEC	361.25	-4.23	1.60	-	-	-
INFOBEAN	292.75	-3.05	0.54	0.23	-	-
ALPHALOGICTECH	95.00	-1.57	-	-	-	-
ONWARDTEC	243.80	-5.43	9.18	0.21	4.04	-0.02
TRACXN	51.71	-4.91	3.02	0.16	3.60	-0.36
MINDTECK	166.41	-5.96	0.02	-0.02	-	-
AURUMPP1	131.00	-1.28	-	-	-	-
XTGLOBAL	35.51	-0.50	-	-	-	-
GHVINFRA	327.40	1.99	-	-	-	-
AURUM	161.04	-2.68	0.38	-	-	-
CYBERTECH	147.42	-4.05	0.03	-	-	-
FCSSOFT	2.63	0.38	-	-0.04	-	-
DANLAWTECH	911.00	3.00	-	-	-	-
IZMO	277.90	-1.99	4.35	0.06	-	-
VLEGOV	37.72	1.97	2.93	-0.10	-	-
CNINFOTECH	163.00	-2.48	-	-	-	-
AEIM	230.00	-1.81	-	-	-	-
3IINFOLTD	22.20	-2.84	0.78	-0.03	-	-
SOFTSOLINDIA	236.75	1.00	-	-	-	-
AIRAN	27.75	-1.74	0.09	0.08	-	-
SYSTANGO	207.95	-2.65	0.20	-	-	-
INSPIRISYS	74.48	-3.46	-	-	-	-
TREJHARA	188.83	-5.35	1.38	-	-	-
SIGMA	245.64	-2.79	-	-	-	-
TERASOFT	200.20	2.00	-	-	-	-
DEVIT	109.77	-5.58	1.48	0.03	-	-
SHRAAITECH	38.20	1.98	-	-	-	-
TRIGYN	72.85	-4.82	0.15	-0.10	-	-
INTENTECH	93.21	-2.75	0.04	-0.13	-	-
TRUST	88.70	4.97	0.53	-	-	-
ATISHAY	186.60	-4.99	-	-	-	-
EQUIPPP	19.40	0.31	-	-	-	-
ACESOFTEXP	299.00	0.34	-	-	-	-
GOLDTECH	52.38	0.06	0.08	-	-	-
EMPOWERINDIA	1.50	-3.23	-	-	-	-
GVPTECH	10.08	-1.75	-	-	-	-
CANARYS	28.70	-1.71	-	-	-	-
FIDEL	115.20	-	-	-	-	-
ODYSSEYTECH	90.00	-1.85	-	-	-	-
DELAPLEX	146.00	-3.47	-	-	-	-
ATHENAGLOBAL	94.50	-0.03	-	-	-	-
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-
KLKELECTRICAL	43.74	-1.29	-	-	-	-
DTL	139.55	-0.32	3.97	-	-	-
ORCHASP	3.54	-5.60	-	-	-	-
TECHKGREEN	148.45	4.95	-	-	-	-
ROXHITECH	44.70	2.29	0.18	-3.98	-	-
GSS	37.30	-0.80	1.18	0.04	-	-

Symbol	Price	Chg %	Promoter Holding	FII Holding	MF Holding	Public Holding	Others
TCS	3,299.40	-3.05	71.77	12.68	4.32	4.60	6.63
INFY	1,451.65	-3.00	14.43	33.30	20.05	13.60	18.62
HCLTECH	1,422.10	-3.27	60.81	19.38	8.19	4.40	7.22
TECHM	1,320.95	-3.53	35.01	24.19	16.02	9.90	14.88
LTIM	4,136.25	-4.74	68.57	7.45	5.40	9.00	9.58
PERSISTENT	4,609.95	-3.83	30.66	24.75	21.35	17.20	6.04
OFSS	7,521.55	-0.79	72.62	8.48	6.42	9.50	2.98
MINDTREE	3,433.85	0.14	60.95	12.06	6.86	-	20.13
LTTS	4,274.20	-4.13	73.66	4.19	4.64	7.80	9.71
COFORGE	6,607.90	-7.68	-	42.55	35.80	9.60	12.05
MPHASIS	2,229.20	-6.10	40.23	20.78	21.96	4.40	12.63
HEXT	655.55	-4.11	74.71	10.30	8.25	-	6.74
TATAELXSI	5,056.65	-2.65	43.91	13.27	1.87	35.30	5.65
KPITTECH	1,134.00	-6.37	39.47	17.35	12.33	21.80	9.05
ZENSARTECH	654.70	-4.07	49.10	15.06	17.72	16.00	2.12
NEWGEN	921.80	-7.10	54.30	20.31	3.08	16.10	6.21
CYIENT	1,158.75	-4.73	23.14	28.23	23.78	17.50	7.35
BSOFT	366.50	-5.50	40.82	11.05	23.26	23.50	1.37
SONATSOFTW	321.45	-5.79	28.17	12.29	23.09	34.20	2.25
HAPPSTMNDS	586.25	-1.75	44.22	5.34	3.67	42.80	3.97
NETWEB	1,499.00	-2.00	71.39	11.10	4.95	12.30	0.26
MASTEK	2,096.50	-3.75	-	-	-	45.10	54.90
BBOX	367.30	-4.99	70.60	4.33	0.02	24.90	0.15
PROTEAN	1,364.20	-5.69	-	-	-	-	100.00
RSYSTEMS	310.45	-4.58	51.93	3.99	4.12	36.60	3.36
DATAMATICS	603.25	-5.65	66.33	1.15	0.08	32.30	0.14
63MOONS	769.85	-5.00	45.63	1.55	-	52.80	0.02
MCLOUD	59.59	-2.92	-	-	-	40.80	59.20
TECHNVISIONVEN	5,535.10	-5.00	-	-	-	-	100.00
CIGNITITEC	1,221.05	-7.83	55.32	8.25	8.52	26.00	1.91
MOSCHIP	147.24	-3.24	-	-	-	53.20	46.80
RPSGVENT	817.05	-5.67	63.51	3.51	-	31.00	1.98
CEINSYSTECH	1,469.15	-4.19	-	-	-	-	100.00
GENESYS	628.40	-6.60	33.15	7.77	0.17	58.20	0.71
SASKEN	1,440.15	-7.80	43.12	18.48	0.65	37.00	0.75
NUCLEUS	809.60	-1.26	73.60	5.32	1.52	19.30	0.26
SAKSOFT	149.17	-5.59	66.64	2.86	-	26.40	4.10
ACCELYA	1,292.45	-1.60	74.66	0.23	-	24.00	1.11
ORIENTTECH	373.70	-5.00	73.22	2.17	-	-	24.61
ASMTECHNOLOGIES	1,246.35	-4.75	-	-	-	-	100.00
DSSL	1,022.30	-3.71	61.01	0.81	-	38.20	-0.02
TAC	1,237.05	-5.00	56.94	3.78	-	-	39.28
RAMCOSYS	347.60	-1.29	53.37	9.68	5.57	31.30	0.08
KODYTECH	1,000.00	-0.77	73.01	0.03	-	-	26.96
EXPLEOSOL	789.45	-4.04	71.05	0.49	-	27.50	0.96
SAHANA	1,330.85	-4.36	58.00	0.21	-	40.90	0.89
KELLTONTEC	108.48	-3.79	40.82	1.43	-	57.80	-0.05
KSOLVES	445.55	-4.17	58.94	0.78	-	40.20	0.08
ADSL	186.81	-4.07	51.33	1.67	-	47.00	0.00
XCHANGING	85.90	-3.33	75.00	0.07	-	24.60	0.33
SILVERTUC	686.00	-1.10	74.42	-	-	25.60	-0.02
NINSYS	453.90	-2.50	-	-	-	52.50	47.50
ALLETEC	361.25	-4.23	50.05	1.60	-	-	48.35
INFOBEAN	292.75	-3.05	73.98	0.54	-	25.50	-0.02
ALPHALOGICTECH	95.00	-1.57	-	-	-	-	100.00
ONWARDTEC	243.80	-5.43	37.86	9.18	4.04	46.60	2.32
TRACXN	51.71	-4.91	34.29	3.02	3.60	58.30	0.79
MINDTECK	166.41	-5.96	64.49	0.02	-	35.50	-0.01
AURUMPP1	131.00	-1.28	-	-	-	-	100.00
XTGLOBAL	35.51	-0.50	-	-	-	36.90	63.10
GHVINFRA	327.40	1.99	-	-	-	-	100.00
AURUM	161.04	-2.68	49.91	0.38	-	49.70	0.01
CYBERTECH	147.42	-4.05	36.43	0.03	-	63.60	-0.06
FCSSOFT	2.63	0.38	19.65	-	-	80.30	0.05
DANLAWTECH	911.00	3.00	-	-	-	-	100.00
IZMO	277.90	-1.99	35.00	4.35	-	60.60	0.05
VLEGOV	37.72	1.97	23.24	2.93	-	66.70	7.13
CNINFOTECH	163.00	-2.48	-	-	-	-	100.00
AEIM	230.00	-1.81	-	-	-	-	100.00
3IINFOLTD	22.20	-2.84	-	0.78	-	92.00	7.22
SOFTSOLINDIA	236.75	1.00	-	-	-	-	100.00
AIRAN	27.75	-1.74	72.34	0.09	-	27.60	-0.03
SYSTANGO	207.95	-2.65	72.04	0.20	-	-	27.76
INSPIRISYS	74.48	-3.46	69.95	-	-	30.00	0.05
TREJHARA	188.83	-5.35	23.07	1.38	-	75.60	-0.05
SIGMA	245.64	-2.79	73.22	-	-	26.80	-0.02
TERASOFT	200.20	2.00	47.53	-	-	52.40	0.07
DEVIT	109.77	-5.58	66.63	1.48	-	31.90	-0.01
SHRAAITECH	38.20	1.98	-	-	-	-	100.00
TRIGYN	72.85	-4.82	44.51	0.15	-	55.30	0.04
INTENTECH	93.21	-2.75	20.68	0.04	-	79.30	-0.02
TRUST	88.70	4.97	68.85	0.53	-	-	30.62
ATISHAY	186.60	-4.99	-	-	-	25.00	75.00
EQUIPPP	19.40	0.31	87.35	-	-	12.60	0.05
ACESOFTEXP	299.00	0.34	-	-	-	-	100.00
GOLDTECH	52.38	0.06	53.89	0.08	-	46.00	0.03
EMPOWERINDIA	1.50	-3.23	-	-	-	-	100.00
GVPTECH	10.08	-1.75	86.98	-	-	13.00	0.02
CANARYS	28.70	-1.71	56.59	-	-	-	43.41
FIDEL	115.20	-	72.78	-	-	27.20	0.02
ODYSSEYTECH	90.00	-1.85	-	-	-	-	100.00
DELAPLEX	146.00	-3.47	73.66	-	-	-	26.34
ATHENAGLOBAL	94.50	-0.03	-	-	-	-	100.00
CGVAKSOFTWARE	254.00	-0.53	-	-	-	-	100.00
KLKELECTRICAL	43.74	-1.29	-	-	-	-	100.00
DTL	139.55	-0.32	69.97	3.97	-	-	26.06
ORCHASP	3.54	-5.60	-	-	-	88.40	11.60
TECHKGREEN	148.45	4.95	-	-	-	-	100.00
ROXHITECH	44.70	2.29	58.94	0.18	-	-	40.88
GSS	37.30	-0.80	12.71	1.18	-	83.60	2.51

Download Our App On:

Login Sign Up

Login via Motilal Oswal Client ID

SunMonTueWedThuFriSat

2627282930311234567891011121314151617181920212223242526272829303112345