F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

INDHOTEL

P 4.45%

OI: 11.45%

Indian Hotels Company Ltd.
Price: 786.8 (4.45%)
Open:
High:
Low:
Prv. Close:
OI: 19686000 (11.45%)
Volume: 16514 (31.62%)
POWERGRID

P 3.33%

OI: 3.79%

Power Grid Corporation of India Ltd.
Price: 325.45 (3.33%)
Open:
High:
Low:
Prv. Close:
OI: 95729400 (3.79%)
Volume: 12646 (109.96%)
NATIONALUM

P 3.30%

OI: 7.77%

National Aluminium Company Ltd.
Price: 247.91 (3.30%)
Open:
High:
Low:
Prv. Close:
OI: 59145000 (7.77%)
Volume: 15453 (50.79%)
PETRONET

P 2.41%

OI: 2.04%

Petronet LNG Ltd.
Price: 321.35 (2.41%)
Open:
High:
Low:
Prv. Close:
OI: 28593000 (2.04%)
Volume: 2708 (112.23%)
ULTRACEMCO

P 1.92%

OI: -2.00%

UltraTech Cement Ltd.
Price: 10978.1 (1.92%)
Open:
High:
Low:
Prv. Close:
OI: 2289050 (-2.00%)
Volume: 13874 (100.32%)
FEDERALBNK

P 1.86%

OI: 7.90%

Federal Bank Ltd.
Price: 209.97 (1.86%)
Open:
High:
Low:
Prv. Close:
OI: 54335000 (7.90%)
Volume: 8105 (-28.13%)
JKCEMENT

P 1.63%

OI: 6.93%

JK Cement Ltd.
Price: 4009.15 (1.63%)
Open:
High:
Low:
Prv. Close:
OI: 601500 (6.93%)
Volume: 1587 (11.45%)
UPL

P 1.48%

OI: 3.17%

UPL Ltd.
Price: 555.25 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 31311800 (3.17%)
Volume: 14516 (35.80%)
DLF

P 1.44%

OI: -0.28%

DLF Ltd.
Price: 774.35 (1.44%)
Open:
High:
Low:
Prv. Close:
OI: 40582580 (-0.28%)
Volume: 11367 (45.64%)
DALBHARAT

P 1.35%

OI: 8.20%

Dalmia Bharat Ltd.
Price: 1773.55 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 2735700 (8.20%)
Volume: 3679 (5.45%)
MCX

P 1.31%

OI: 0.87%

Multi Commodity Exchange of India Ltd.
Price: 6177.1 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 1467400 (0.87%)
Volume: 7396 (-13.62%)
ABB

P 1.27%

OI: -0.23%

ABB India Ltd.
Price: 6778.55 (1.27%)
Open:
High:
Low:
Prv. Close:
OI: 1601375 (-0.23%)
Volume: 3294 (-29.10%)
COFORGE

P 1.22%

OI: 6.80%

Coforge Ltd.
Price: 8211.95 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 2085750 (6.80%)
Volume: 8605 (-12.34%)
GRASIM

P 1.13%

OI: 0.34%

Grasim Industries Ltd.
Price: 2536.6 (1.13%)
Open:
High:
Low:
Prv. Close:
OI: 9274250 (0.34%)
Volume: 8210 (46.01%)
DIVISLAB

P 1.07%

OI: 2.84%

Divi's Laboratories Ltd.
Price: 5963.9 (1.07%)
Open:
High:
Low:
Prv. Close:
OI: 3107700 (2.84%)
Volume: 5970 (-33.48%)
HINDALCO

P 1.06%

OI: 1.41%

Hindalco Industries Ltd.
Price: 647.65 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 45864000 (1.41%)
Volume: 7716 (11.84%)
RAMCOCEM

P 1.04%

OI: -0.26%

The Ramco Cements Ltd.
Price: 915.95 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 8078400 (-0.26%)
Volume: 2354 (4.81%)
GAIL

P 1.03%

OI: 0.60%

GAIL (India) Ltd.
Price: 188.48 (1.03%)
Open:
High:
Low:
Prv. Close:
OI: 99812780 (0.60%)
Volume: 3937 (36.75%)
LTIM

P 0.81%

OI: -0.72%

LTIMindtree Ltd.
Price: 5927.95 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 2362950 (-0.72%)
Volume: 1429 (-35.22%)
HDFCAMC

P 0.74%

OI: 3.77%

HDFC Asset Management Company Ltd.
Price: 4221.3 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 3827700 (3.77%)
Volume: 5198 (12.27%)
BHEL

P 0.71%

OI: -0.67%

Bharat Heavy Electricals Ltd.
Price: 227.84 (0.71%)
Open:
High:
Low:
Prv. Close:
OI: 87021380 (-0.67%)
Volume: 8595 (-9.75%)
TCS

P 0.70%

OI: 1.31%

Tata Consultancy Services Ltd.
Price: 4069.6 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 13079850 (1.31%)
Volume: 13632 (-6.23%)
ALKEM

P 0.69%

OI: 5.73%

Alkem Laboratories Ltd.
Price: 5552.15 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 1506300 (5.73%)
Volume: 4952 (35.19%)
DIXON

P 0.69%

OI: -2.22%

Dixon Technologies (India) Ltd.
Price: 14992.95 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 1413800 (-2.22%)
Volume: 16403 (0.50%)
GUJGASLTD

P 0.68%

OI: -2.63%

Gujarat Gas Ltd.
Price: 452.95 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 6906250 (-2.63%)
Volume: 1765 (-16.90%)
AUBANK

P 0.65%

OI: -0.59%

Au Small Finance Bank Ltd.
Price: 591.9 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 19396000 (-0.59%)
Volume: 4132 (-38.94%)
INDIGO

P 0.63%

OI: 1.26%

InterGlobe Aviation Ltd.
Price: 4068.85 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 7558650 (1.26%)
Volume: 7466 (-31.32%)
KOTAKBANK

P 0.59%

OI: -0.34%

Kotak Mahindra Bank Ltd.
Price: 1736.4 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 38746400 (-0.34%)
Volume: 14705 (-28.25%)
APOLLOHOSP

P 0.58%

OI: -0.48%

Apollo Hospitals Enterprise Ltd.
Price: 6734.95 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 1897750 (-0.48%)
Volume: 3014 (-2.36%)
TATASTEEL

P 0.49%

OI: -1.27%

Tata Steel Ltd.
Price: 140.41 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 240575500 (-1.27%)
Volume: 11510 (42.95%)
HCLTECH

P 0.48%

OI: -3.33%

HCL Technologies Ltd.
Price: 1833.35 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 11889500 (-3.33%)
Volume: 6671 (-12.37%)
GODREJPROP

P 0.48%

OI: -0.89%

Godrej Properties Ltd.
Price: 2701 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 3921975 (-0.89%)
Volume: 4444 (-14.51%)
INFY

P 0.47%

OI: -1.87%

Infosys Ltd.
Price: 1833.1 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 41008400 (-1.87%)
Volume: 18365 (8.71%)
JINDALSTEL

P 0.47%

OI: 0.13%

Jindal Steel & Power Ltd.
Price: 870.3 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 21966250 (0.13%)
Volume: 4326 (-25.62%)
INDUSTOWER

P 0.44%

OI: 2.25%

Indus Towers Ltd.
Price: 329.35 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 83969800 (2.25%)
Volume: 12109 (54.91%)
TRENT

P 0.39%

OI: 0.44%

Trent Ltd.
Price: 6449.4 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 3946100 (0.44%)
Volume: 7946 (-25.95%)
LTTS

P 0.38%

OI: 0.01%

L&T Technology Services Ltd.
Price: 5162.8 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 721200 (0.01%)
Volume: 1594 (-38.24%)
COROMANDEL

P 0.34%

OI: 2.84%

Coromandel International Ltd.
Price: 1769.2 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 2118900 (2.84%)
Volume: 1468 (-5.84%)
PERSISTENT

P 0.30%

OI: 1.18%

Persistent Systems Ltd.
Price: 5717.55 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 1438700 (1.18%)
Volume: 5794 (2.10%)
MRF

P 0.29%

OI: 0.37%

MRF Ltd.
Price: 123166.5 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 64720 (0.37%)
Volume: 2152 (-27.93%)
HAVELLS

P 0.24%

OI: -0.13%

Havells India Ltd.
Price: 1639.9 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 10142500 (-0.13%)
Volume: 3154 (39.74%)
AXISBANK

P 0.22%

OI: 1.12%

Axis Bank Ltd.
Price: 1138.3 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 58755620 (1.12%)
Volume: 21309 (-21.62%)
ICICIBANK

P 0.20%

OI: 2.46%

ICICI Bank Ltd.
Price: 1250.35 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 87844400 (2.46%)
Volume: 27771 (-25.78%)
TECHM

P 0.20%

OI: -1.75%

Tech Mahindra Ltd.
Price: 1700.65 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 10497000 (-1.75%)
Volume: 5679 (-4.01%)
TATAPOWER

P 0.18%

OI: 0.26%

Tata Power Company Ltd.
Price: 408.75 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 72935100 (0.26%)
Volume: 12408 (6.33%)
RBLBANK

P 0.15%

OI: 1.89%

RBL Bank Ltd.
Price: 156.2 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 46790000 (1.89%)
Volume: 3109 (-22.66%)
UNITDSPR

P 0.12%

OI: 1.46%

United Spirits Ltd.
Price: 1491 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 10123750 (1.46%)
Volume: 2676 (-21.18%)
SHREECEM

P 0.10%

OI: -1.35%

Shree Cements Ltd.
Price: 24093.75 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 321750 (-1.35%)
Volume: 1934 (90.73%)
SUNPHARMA

P 0.09%

OI: -0.39%

Sun Pharmaceutical Industries Ltd.
Price: 1777.7 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 17256400 (-0.39%)
Volume: 6320 (-41.12%)
TORNTPHARM

P 0.08%

OI: 0.27%

Torrent Pharmaceuticals Ltd.
Price: 3104.25 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 2613500 (0.27%)
Volume: 763 (4.95%)
PIIND

P 0.04%

OI: -1.85%

PI Industries Ltd.
Price: 4132 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 1386250 (-1.85%)
Volume: 3216 (-1.29%)
MUTHOOTFIN

P 0.01%

OI: 0.14%

Muthoot Finance Ltd.
Price: 1896.5 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 4952475 (0.14%)
Volume: 3895 (-20.91%)
LUPIN

P -0.01%

OI: 0.30%

Lupin Ltd.
Price: 2038.4 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 9271375 (0.30%)
Volume: 3274 (2.25%)
METROPOLIS

P -0.01%

OI: 0.17%

Metropolis Healthcare Ltd.
Price: 2021.15 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 1191200 (0.17%)
Volume: 476 (-35.33%)
HDFCBANK

P -0.13%

OI: 0.13%

HDFC Bank Ltd.
Price: 1737.45 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 143056100 (0.13%)
Volume: 40187 (-42.32%)
LALPATHLAB

P -0.13%

OI: -3.55%

Dr. Lal Pathlabs Ltd.
Price: 3033.85 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 754200 (-3.55%)
Volume: 978 (-42.87%)
LAURUSLABS

P -0.14%

OI: -0.49%

Laurus Labs Ltd.
Price: 488 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 19232100 (-0.49%)
Volume: 1587 (-29.47%)
IPCALAB

P -0.19%

OI: -0.23%

Ipca Laboratories Ltd.
Price: 1572.05 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 2015650 (-0.23%)
Volume: 974 (-12.65%)
SIEMENS

P -0.20%

OI: 0.82%

Siemens Ltd.
Price: 6643.55 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 1945050 (0.82%)
Volume: 3170 (-15.96%)
HINDPETRO

P -0.22%

OI: -1.55%

Hindustan Petroleum Corporation Ltd.
Price: 360.75 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 39404480 (-1.55%)
Volume: 3956 (10.60%)
NESTLEIND

P -0.27%

OI: 0.93%

Nestle India Ltd.
Price: 2205.75 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 7918000 (0.93%)
Volume: 7283 (11.36%)
BATAINDIA

P -0.29%

OI: -0.02%

Bata India Ltd.
Price: 1280.75 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 3235875 (-0.02%)
Volume: 1528 (-15.67%)
MARICO

P -0.30%

OI: 0.47%

Marico Ltd.
Price: 590.95 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 20695200 (0.47%)
Volume: 1465 (-21.87%)
HEROMOTOCO

P -0.30%

OI: 0.27%

Hero MotoCorp Ltd.
Price: 4755.8 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 4828500 (0.27%)
Volume: 5623 (-34.57%)
ZYDUSLIFE

P -0.30%

OI: -1.00%

Zydus Lifesciences Ltd.
Price: 943.55 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 11488500 (-1.00%)
Volume: 1769 (-1.39%)
M&M

P -0.31%

OI: -1.01%

Mahindra & Mahindra Ltd.
Price: 2937.35 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 19989380 (-1.01%)
Volume: 18025 (-55.19%)
BHARTIARTL

P -0.33%

OI: 0.55%

Bharti Airtel Ltd.
Price: 1523.65 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 48950180 (0.55%)
Volume: 14864 (-5.16%)
OFSS

P -0.35%

OI: -1.88%

Oracle Financial Services Software Ltd.
Price: 11118.7 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 651250 (-1.88%)
Volume: 3423 (1.84%)
M&MFIN

P -0.35%

OI: 2.79%

Mahindra & Mahindra Financial Services Ltd.
Price: 255.5 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 31650000 (2.79%)
Volume: 1990 (-1.63%)
VEDL

P -0.38%

OI: 0.34%

Vedanta Ltd.
Price: 441.9 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 105888600 (0.34%)
Volume: 9207 (13.05%)
CIPLA

P -0.40%

OI: 0.41%

Cipla Ltd.
Price: 1464.45 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 13523580 (0.41%)
Volume: 3388 (-28.17%)
MPHASIS

P -0.43%

OI: 0.47%

MphasiS Ltd.
Price: 2780.35 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 4101625 (0.47%)
Volume: 1901 (-49.51%)
ABBOTINDIA

P -0.44%

OI: 5.36%

Abbott India Ltd.
Price: 27090.8 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 97440 (5.36%)
Volume: 1541 (-17.64%)
MGL

P -0.47%

OI: 9.86%

Mahanagar Gas Ltd.
Price: 1124.45 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 2522800 (9.86%)
Volume: 4368 (-21.87%)
BAJAJ-AUTO

P -0.51%

OI: -0.33%

Bajaj Auto Ltd.
Price: 9489 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 2511525 (-0.33%)
Volume: 5684 (-33.54%)
CUB

P -0.51%

OI: 0.36%

City Union Bank Ltd.
Price: 169.66 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 31760000 (0.36%)
Volume: 1276 (-31.87%)
CUMMINSIND

P -0.54%

OI: -0.21%

Cummins India Ltd.
Price: 3280.5 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 4176450 (-0.21%)
Volume: 4680 (13.98%)
JSWSTEEL

P -0.55%

OI: 0.43%

JSW Steel Ltd.
Price: 943.4 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 25434680 (0.43%)
Volume: 6593 (54.15%)
ASHOKLEY

P -0.59%

OI: -0.01%

Ashok Leyland Ltd.
Price: 218.87 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 69560000 (-0.01%)
Volume: 7306 (-12.39%)
INDIAMART

P -0.60%

OI: -0.18%

IndiaMART InterMESH Ltd.
Price: 2251.75 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 1161000 (-0.18%)
Volume: 705 (-37.94%)
WIPRO

P -0.62%

OI: -0.91%

Wipro Ltd.
Price: 558.5 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 37416000 (-0.91%)
Volume: 5839 (-19.36%)
ABCAPITAL

P -0.64%

OI: 1.69%

Aditya Birla Capital Ltd.
Price: 183.5 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 65480400 (1.69%)
Volume: 4885 (0.64%)
SAIL

P -0.65%

OI: -3.54%

Steel Authority of India (SAIL) Ltd.
Price: 110.73 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 133160000 (-3.54%)
Volume: 6149 (16.15%)
BOSCHLTD

P -0.65%

OI: 1.66%

Bosch Ltd.
Price: 34072.3 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 251875 (1.66%)
Volume: 922 (-67.75%)
PAGEIND

P -0.65%

OI: 3.13%

Page Industries Ltd.
Price: 44442.7 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 179145 (3.13%)
Volume: 2324 (-42.45%)
OBEROIRLTY

P -0.65%

OI: 10.36%

Oberoi Realty Ltd.
Price: 1898 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 6570550 (10.36%)
Volume: 6223 (28.81%)
VOLTAS

P -0.69%

OI: 1.03%

Voltas Ltd.
Price: 1653.75 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 9761400 (1.03%)
Volume: 8977 (28.44%)
LICHSGFIN

P -0.71%

OI: 1.88%

LIC Housing Finance Ltd.
Price: 611.4 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 26417000 (1.88%)
Volume: 2796 (-24.96%)
ATUL

P -0.72%

OI: 0.13%

Atul Ltd.
Price: 7224.6 (-0.72%)
Open:
High:
Low:
Prv. Close:
OI: 936900 (0.13%)
Volume: 852 (-15.64%)
DABUR

P -0.75%

OI: -0.48%

Dabur India Ltd.
Price: 505.15 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 19545000 (-0.48%)
Volume: 1443 (-28.85%)
GODREJCP

P -0.79%

OI: 2.27%

Godrej Consumer Products Ltd.
Price: 1177.45 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 11918000 (2.27%)
Volume: 1913 (19.56%)
NIFTY

P -0.79%

OI: 0.75%

Nifty 50
Price: 23347.95 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 11583280 (0.75%)
Volume: 202450 (-30.78%)
TATACONSUM

P -0.79%

OI: 0.71%

Tata Consumer Products Ltd.
Price: 911.15 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 14156980 (0.71%)
Volume: 4621 (-0.43%)
JUBLFOOD

P -0.81%

OI: 0.97%

Jubilant Foodworks Ltd.
Price: 609.55 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 14551250 (0.97%)
Volume: 1888 (-44.78%)
HINDCOPPER

P -0.83%

OI: -0.63%

Hindustan Copper Ltd.
Price: 262.6 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 36371250 (-0.63%)
Volume: 108 (30.12%)
PEL

P -0.83%

OI: 0.57%

Piramal Enterprises Ltd.
Price: 1053.85 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 9984750 (0.57%)
Volume: 2595 (-62.40%)
IEX

P -0.84%

OI: -0.83%

Indian Energy Exchange Ltd.
Price: 160.96 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 45033750 (-0.83%)
Volume: 1699 (-22.60%)
SYNGENE

P -0.85%

OI: -0.49%

Syngene International Ltd.
Price: 845.8 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 6522000 (-0.49%)
Volume: 549 (-20.43%)
SHRIRAMFIN

P -0.86%

OI: 0.56%

Shriram Finance Ltd.
Price: 2803.2 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 8319600 (0.56%)
Volume: 8643 (-27.54%)
IRCTC

P -0.89%

OI: 1.14%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 792.1 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 16692380 (1.14%)
Volume: 2885 (10.71%)
ICICIPRULI

P -0.89%

OI: 0.61%

ICICI Prudential Life Insurance Company Ltd.
Price: 679.2 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 9696000 (0.61%)
Volume: 1214 (-77.61%)
ESCORTS

P -0.93%

OI: -0.92%

Escorts Kubota Ltd.
Price: 3454.95 (-0.93%)
Open:
High:
Low:
Prv. Close:
OI: 1237225 (-0.92%)
Volume: 1247 (21.78%)
HDFCLIFE

P -0.95%

OI: -0.74%

HDFC Life Insurance Company Ltd.
Price: 673.05 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 18485500 (-0.74%)
Volume: 2695 (-66.13%)
APOLLOTYRE

P -0.97%

OI: 1.25%

Apollo Tyres Ltd.
Price: 476.25 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 12982900 (1.25%)
Volume: 1640 (-55.34%)
NAUKRI

P -1.00%

OI: 1.29%

Info Edge (India) Ltd.
Price: 7538.4 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 1431600 (1.29%)
Volume: 2090 (-34.13%)
GNFC

P -1.01%

OI: -1.49%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 557.1 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 5514600 (-1.49%)
Volume: 72 (-40.00%)
ASTRAL

P -1.06%

OI: -0.82%

Astral Ltd.
Price: 1710.55 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 4257934 (-0.82%)
Volume: 1301 (-33.79%)
LT

P -1.06%

OI: 0.78%

Larsen & Toubro Ltd.
Price: 3477.25 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 15329100 (0.78%)
Volume: 12610 (-2.83%)
HINDUNILVR

P -1.07%

OI: -0.90%

Hindustan Unilever Ltd.
Price: 2382.6 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 15033300 (-0.90%)
Volume: 5918 (33.35%)
BANDHANBNK

P -1.12%

OI: 0.38%

Bandhan Bank Ltd.
Price: 165.75 (-1.12%)
Open:
High:
Low:
Prv. Close:
OI: 87810800 (0.38%)
Volume: 4265 (-23.43%)
BSOFT

P -1.19%

OI: 0.13%

Birlasoft Ltd.
Price: 545.1 (-1.19%)
Open:
High:
Low:
Prv. Close:
OI: 11582000 (0.13%)
Volume: 1333 (-32.57%)
TATACOMM

P -1.24%

OI: 0.67%

Tata Communications Ltd.
Price: 1712.95 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 5452000 (0.67%)
Volume: 2101 (-20.45%)
MARUTI

P -1.25%

OI: 3.33%

Maruti Suzuki India Ltd.
Price: 10852 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 3359150 (3.33%)
Volume: 12421 (-38.27%)
BEL

P -1.27%

OI: 1.16%

Bharat Electronics Ltd.
Price: 275.05 (-1.27%)
Open:
High:
Low:
Prv. Close:
OI: 113147800 (1.16%)
Volume: 9421 (2.58%)
BALKRISIND

P -1.30%

OI: 0.52%

Balkrishna Industries Ltd.
Price: 2730.75 (-1.30%)
Open:
High:
Low:
Prv. Close:
OI: 1903200 (0.52%)
Volume: 916 (-31.74%)
LTF

P -1.31%

OI: 1.45%

L&T Finance Ltd.
Price: 137.65 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 60553800 (1.45%)
Volume: 2277 (-37.12%)
NMDC

P -1.34%

OI: -0.79%

NMDC Ltd.
Price: 217.84 (-1.34%)
Open:
High:
Low:
Prv. Close:
OI: 74182500 (-0.79%)
Volume: 3997 (-5.42%)
TATAMOTORS

P -1.34%

OI: 0.05%

Tata Motors Ltd.
Price: 773.2 (-1.34%)
Open:
High:
Low:
Prv. Close:
OI: 86561750 (0.05%)
Volume: 25497 (-31.91%)
BIOCON

P -1.39%

OI: 1.00%

Biocon Ltd.
Price: 323.3 (-1.39%)
Open:
High:
Low:
Prv. Close:
OI: 32260000 (1.00%)
Volume: 1574 (-24.40%)
COLPAL

P -1.40%

OI: 1.56%

Colgate-Palmolive (India) Ltd.
Price: 2695.5 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 4601975 (1.56%)
Volume: 3843 (59.00%)
CANFINHOME

P -1.41%

OI: 1.38%

Can Fin Homes Ltd.
Price: 820 (-1.41%)
Open:
High:
Low:
Prv. Close:
OI: 3303300 (1.38%)
Volume: 1385 (-4.88%)
SUNTV

P -1.45%

OI: -1.59%

Sun TV Network Ltd.
Price: 717.65 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 4869750 (-1.59%)
Volume: 1057 (-19.86%)
BRITANNIA

P -1.48%

OI: 1.63%

Britannia Industries Ltd.
Price: 4815.5 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 2671500 (1.63%)
Volume: 10032 (109.00%)
GRANULES

P -1.48%

OI: -0.61%

Granules India Ltd.
Price: 544.75 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 15717000 (-0.61%)
Volume: 106 (-43.62%)
EXIDEIND

P -1.50%

OI: -0.60%

Exide Industries Ltd.
Price: 415.95 (-1.50%)
Open:
High:
Low:
Prv. Close:
OI: 28868400 (-0.60%)
Volume: 2599 (-55.44%)
COALINDIA

P -1.55%

OI: -0.65%

Coal India Ltd.
Price: 406.5 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 56727300 (-0.65%)
Volume: 13966 (102.94%)
TITAN

P -1.57%

OI: 0.56%

Titan Company Ltd.
Price: 3171.95 (-1.57%)
Open:
High:
Low:
Prv. Close:
OI: 9600500 (0.56%)
Volume: 9238 (-21.29%)
RELIANCE

P -1.58%

OI: 1.24%

Reliance Industries Ltd.
Price: 1225.45 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 155066500 (1.24%)
Volume: 46041 (-3.22%)
BAJAJFINSV

P -1.58%

OI: 0.20%

Bajaj Finserv Ltd.
Price: 1571.45 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 11157000 (0.20%)
Volume: 3364 (-67.44%)
EICHERMOT

P -1.59%

OI: -5.14%

Eicher Motors Ltd.
Price: 4883.8 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 4204900 (-5.14%)
Volume: 6893 (15.06%)
CHAMBLFERT

P -1.59%

OI: 6.06%

Chambal Fertilisers & Chemicals Ltd.
Price: 455.75 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 10212500 (6.06%)
Volume: 1665 (52.47%)
DRREDDY

P -1.65%

OI: 0.51%

Dr. Reddy's Laboratories Ltd.
Price: 1194.7 (-1.65%)
Open:
High:
Low:
Prv. Close:
OI: 8897500 (0.51%)
Volume: 3847 (31.70%)
MFSL

P -1.65%

OI: -0.30%

Max Financial Services Ltd.
Price: 1173.35 (-1.65%)
Open:
High:
Low:
Prv. Close:
OI: 4023200 (-0.30%)
Volume: 2354 (-28.71%)
SBICARD

P -1.70%

OI: 2.73%

SBI Cards and Payment Services Ltd.
Price: 669.25 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 20516800 (2.73%)
Volume: 3445 (7.19%)
IOC

P -1.72%

OI: -0.55%

Indian Oil Corporation Ltd.
Price: 130.9 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 133224000 (-0.55%)
Volume: 3655 (6.84%)
BAJFINANCE

P -1.73%

OI: -0.36%

Bajaj Finance Ltd.
Price: 6484.45 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 8785625 (-0.36%)
Volume: 14924 (-12.11%)
TVSMOTOR

P -1.74%

OI: -0.32%

TVS Motor Company Ltd.
Price: 2390.55 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 8530550 (-0.32%)
Volume: 2841 (-19.75%)
INDUSINDBK

P -1.75%

OI: 0.53%

IndusInd Bank Ltd.
Price: 983.05 (-1.75%)
Open:
High:
Low:
Prv. Close:
OI: 42645000 (0.53%)
Volume: 14574 (-12.92%)
DEEPAKNTR

P -1.79%

OI: 0.66%

Deepak Nitrite Ltd.
Price: 2620.15 (-1.79%)
Open:
High:
Low:
Prv. Close:
OI: 2147700 (0.66%)
Volume: 2391 (-66.99%)
ICICIGI

P -1.79%

OI: -1.89%

ICICI Lombard General Insurance Company Ltd.
Price: 1809.25 (-1.79%)
Open:
High:
Low:
Prv. Close:
OI: 6893500 (-1.89%)
Volume: 1782 (-71.82%)
BPCL

P -1.82%

OI: -0.54%

Bharat Petroleum Corporation Ltd.
Price: 282.95 (-1.82%)
Open:
High:
Low:
Prv. Close:
OI: 66691800 (-0.54%)
Volume: 7061 (-28.64%)
ABFRL

P -1.83%

OI: -0.24%

Aditya Birla Fashion and Retail Ltd.
Price: 284.6 (-1.83%)
Open:
High:
Low:
Prv. Close:
OI: 52202800 (-0.24%)
Volume: 57 (-66.67%)
TATACHEM

P -1.84%

OI: -1.00%

Tata Chemicals Ltd.
Price: 1047.75 (-1.84%)
Open:
High:
Low:
Prv. Close:
OI: 7014150 (-1.00%)
Volume: 1829 (-16.56%)
POLYCAB

P -1.85%

OI: 0.15%

Polycab India Ltd.
Price: 6403.55 (-1.85%)
Open:
High:
Low:
Prv. Close:
OI: 2113125 (0.15%)
Volume: 3111 (-31.10%)
GLENMARK

P -1.87%

OI: 1.17%

Glenmark Pharmaceuticals Ltd.
Price: 1463.55 (-1.87%)
Open:
High:
Low:
Prv. Close:
OI: 3946175 (1.17%)
Volume: 1569 (-44.06%)
HAL

P -1.89%

OI: -0.30%

Hindustan Aeronautics Ltd.
Price: 3982.7 (-1.89%)
Open:
High:
Low:
Prv. Close:
OI: 10701600 (-0.30%)
Volume: 14114 (-5.33%)
PVRINOX

P -1.98%

OI: 2.84%

PVR INOX Ltd.
Price: 1448.65 (-1.98%)
Open:
High:
Low:
Prv. Close:
OI: 3772890 (2.84%)
Volume: 1409 (-33.73%)
ASIANPAINT

P -2.01%

OI: 1.70%

Asian Paints Ltd.
Price: 2429 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 14404600 (1.70%)
Volume: 9866 (50.76%)
UBL

P -2.04%

OI: 0.02%

United Breweries Ltd.
Price: 1815.3 (-2.04%)
Open:
High:
Low:
Prv. Close:
OI: 1856000 (0.02%)
Volume: 924 (-25.36%)
BHARATFORG

P -2.05%

OI: 2.25%

Bharat Forge Ltd.
Price: 1295.35 (-2.05%)
Open:
High:
Low:
Prv. Close:
OI: 9911500 (2.25%)
Volume: 4606 (-35.76%)
ITC

P -2.19%

OI: 2.06%

ITC Ltd.
Price: 457.15 (-2.19%)
Open:
High:
Low:
Prv. Close:
OI: 104675200 (2.06%)
Volume: 11726 (89.68%)
MOTHERSON

P -2.25%

OI: 0.25%

Samvardhana Motherson International Ltd.
Price: 161.77 (-2.25%)
Open:
High:
Low:
Prv. Close:
OI: 97330350 (0.25%)
Volume: 3188 (-31.49%)
PIDILITIND

P -2.25%

OI: 0.91%

Pidilite Industries Ltd.
Price: 2934.95 (-2.25%)
Open:
High:
Low:
Prv. Close:
OI: 2379500 (0.91%)
Volume: 1722 (15.96%)
CROMPTON

P -2.25%

OI: 0.30%

Crompton Greaves Consumer Electricals Ltd.
Price: 382 (-2.25%)
Open:
High:
Low:
Prv. Close:
OI: 27986400 (0.30%)
Volume: 1626 (-41.30%)
BERGEPAINT

P -2.27%

OI: -0.26%

Berger Paints (India) Ltd.
Price: 466.5 (-2.27%)
Open:
High:
Low:
Prv. Close:
OI: 7595280 (-0.26%)
Volume: 1075 (30.30%)
CONCOR

P -2.31%

OI: 1.03%

Container Corporation of India Ltd.
Price: 768.6 (-2.31%)
Open:
High:
Low:
Prv. Close:
OI: 18052000 (1.03%)
Volume: 3920 (-31.17%)
ONGC

P -2.32%

OI: -0.36%

Oil And Natural Gas Corporation Ltd.
Price: 242.25 (-2.32%)
Open:
High:
Low:
Prv. Close:
OI: 106038600 (-0.36%)
Volume: 10269 (-15.98%)
CHOLAFIN

P -2.36%

OI: 0.70%

Cholamandalam Investment & Finance Company Ltd.
Price: 1208.6 (-2.36%)
Open:
High:
Low:
Prv. Close:
OI: 10389380 (0.70%)
Volume: 1816 (-60.75%)
AUROPHARMA

P -2.40%

OI: 0.09%

Aurobindo Pharma Ltd.
Price: 1219 (-2.40%)
Open:
High:
Low:
Prv. Close:
OI: 13495900 (0.09%)
Volume: 2618 (-28.88%)
IGL

P -2.45%

OI: -5.84%

Indraprastha Gas Ltd.
Price: 312.5 (-2.45%)
Open:
High:
Low:
Prv. Close:
OI: 18661500 (-5.84%)
Volume: 1077 (-90.66%)
NAVINFLUOR

P -2.54%

OI: 2.13%

Navin Fluorine International Ltd.
Price: 3260 (-2.54%)
Open:
High:
Low:
Prv. Close:
OI: 1580075 (2.13%)
Volume: 1514 (-30.20%)
SRF

P -2.62%

OI: 0.48%

SRF Ltd.
Price: 2145.6 (-2.62%)
Open:
High:
Low:
Prv. Close:
OI: 5916000 (0.48%)
Volume: 2780 (7.84%)
MANAPPURAM

P -2.73%

OI: 2.38%

Manappuram Finance Ltd.
Price: 150.6 (-2.73%)
Open:
High:
Low:
Prv. Close:
OI: 50769000 (2.38%)
Volume: 4492 (18.59%)
IDFCFIRSTB

P -2.73%

OI: 0.19%

IDFC First Bank Ltd.
Price: 62.67 (-2.73%)
Open:
High:
Low:
Prv. Close:
OI: 378517500 (0.19%)
Volume: 10322 (21.68%)
SBIN

P -2.85%

OI: 3.72%

State Bank of India
Price: 779.8 (-2.85%)
Open:
High:
Low:
Prv. Close:
OI: 123332200 (3.72%)
Volume: 68644 (67.85%)
SBILIFE

P -2.92%

OI: 2.57%

SBI Life Insurance Company Ltd.
Price: 1478.9 (-2.92%)
Open:
High:
Low:
Prv. Close:
OI: 10086750 (2.57%)
Volume: 4741 (-57.35%)
NTPC

P -2.96%

OI: 0.67%

NTPC Ltd.
Price: 355.75 (-2.96%)
Open:
High:
Low:
Prv. Close:
OI: 107187000 (0.67%)
Volume: 16420 (28.54%)
AARTIIND

P -2.97%

OI: -0.78%

Aarti Industries Ltd.
Price: 424.85 (-2.97%)
Open:
High:
Low:
Prv. Close:
OI: 15921000 (-0.78%)
Volume: 147 (-40.24%)
IDEA

P -3.09%

OI: -0.53%

Vodafone Idea Ltd.
Price: 6.89 (-3.09%)
Open:
High:
Low:
Prv. Close:
OI: 2925600000 (-0.53%)
Volume: 15380 (29.98%)
CANBK

P -3.43%

OI: 4.62%

Canara Bank
Price: 94.45 (-3.43%)
Open:
High:
Low:
Prv. Close:
OI: 293294200 (4.62%)
Volume: 12444 (40.56%)
PFC

P -3.88%

OI: 11.35%

Power Finance Corporation Ltd.
Price: 449.5 (-3.88%)
Open:
High:
Low:
Prv. Close:
OI: 61233900 (11.35%)
Volume: 30774 (48.02%)
BANKBARODA

P -3.89%

OI: 3.99%

Bank of Baroda
Price: 228.4 (-3.89%)
Open:
High:
Low:
Prv. Close:
OI: 176898100 (3.99%)
Volume: 21915 (87.74%)
GMRINFRA

P -4.35%

OI: 2.67%

GMR Airports Ltd.
Price: 76.98 (-4.35%)
Open:
High:
Low:
Prv. Close:
OI: 295863700 (2.67%)
Volume: 13606 (0.13%)
PNB

P -4.48%

OI: 1.07%

Punjab National Bank
Price: 96.46 (-4.48%)
Open:
High:
Low:
Prv. Close:
OI: 261920000 (1.07%)
Volume: 10736 (41.00%)
RECLTD

P -4.81%

OI: 3.26%

REC Ltd.
Price: 491.3 (-4.81%)
Open:
High:
Low:
Prv. Close:
OI: 51900000 (3.26%)
Volume: 33919 (39.44%)
ACC

P -7.11%

OI: 8.37%

ACC Ltd.
Price: 2031.6 (-7.11%)
Open:
High:
Low:
Prv. Close:
OI: 5435100 (8.37%)
Volume: 17580 (996.69%)
AMBUJACEM

P -11.43%

OI: 11.74%

Ambuja Cements Ltd.
Price: 485.9 (-11.43%)
Open:
High:
Low:
Prv. Close:
OI: 46162800 (11.74%)
Volume: 38117 (1,114.69%)
ADANIPORTS

P -13.33%

OI: 5.52%

Adani Ports & Special Economic Zone Ltd.
Price: 1116.95 (-13.33%)
Open:
High:
Low:
Prv. Close:
OI: 26914000 (5.52%)
Volume: 67041 (627.52%)
ADANIENT

P -22.35%

OI: 16.20%

Adani Enterprises Ltd.
Price: 2189.35 (-22.35%)
Open:
High:
Low:
Prv. Close:
OI: 20665200 (16.20%)
Volume: 79512 (463.56%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: