F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

DRREDDY

P 2.04%

OI: -29.26%

Dr. Reddy's Laboratories Ltd.
Price: 1345.15 (2.04%)
Open:
High:
Low:
Prv. Close:
OI: 7653125 (-29.26%)
Volume: 20111 (59.36%)
PETRONET

P 0.33%

OI: -28.81%

Petronet LNG Ltd.
Price: 336.7 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 17793000 (-28.81%)
Volume: 8207 (292.49%)
DIVISLAB

P 0.26%

OI: -27.47%

Divi's Laboratories Ltd.
Price: 5855.35 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 2463500 (-27.47%)
Volume: 14918 (171.73%)
NESTLEIND

P 0.23%

OI: -28.80%

Nestle India Ltd.
Price: 2163.9 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 5609000 (-28.80%)
Volume: 17691 (109.11%)
ICICIGI

P 0.12%

OI: -16.33%

ICICI Lombard General Insurance Company Ltd.
Price: 1901.45 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 4190500 (-16.33%)
Volume: 5067 (30.32%)
UBL

P -0.21%

OI: -27.73%

United Breweries Ltd.
Price: 2013.25 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 1168800 (-27.73%)
Volume: 2993 (79.87%)
GLENMARK

P -0.23%

OI: -23.75%

Glenmark Pharmaceuticals Ltd.
Price: 1540.9 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 2155425 (-23.75%)
Volume: 3488 (101.97%)
ICICIBANK

P -0.28%

OI: -29.78%

ICICI Bank Ltd.
Price: 1286.75 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 48923000 (-29.78%)
Volume: 67751 (83.73%)
TITAN

P -0.29%

OI: -21.62%

Titan Company Ltd.
Price: 3352.35 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 5351500 (-21.62%)
Volume: 15521 (89.10%)
NMDC

P -0.29%

OI: -11.28%

NMDC Ltd.
Price: 214.11 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 55903500 (-11.28%)
Volume: 1811 (100.11%)
PIDILITIND

P -0.38%

OI: -24.74%

Pidilite Industries Ltd.
Price: 2978.75 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 1848000 (-24.74%)
Volume: 3734 (37.53%)
HDFCLIFE

P -0.38%

OI: -17.81%

HDFC Life Insurance Company Ltd.
Price: 623.15 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 20167400 (-17.81%)
Volume: 6496 (25.72%)
SBILIFE

P -0.42%

OI: -23.99%

SBI Life Insurance Company Ltd.
Price: 1400.95 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 9421875 (-23.99%)
Volume: 12262 (139.12%)
BERGEPAINT

P -0.44%

OI: -18.31%

Berger Paints (India) Ltd.
Price: 444.65 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 8103480 (-18.31%)
Volume: 2699 (84.11%)
DABUR

P -0.45%

OI: -27.10%

Dabur India Ltd.
Price: 502.15 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 14567500 (-27.10%)
Volume: 6527 (248.29%)
JSWSTEEL

P -0.45%

OI: -23.64%

JSW Steel Ltd.
Price: 921.95 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 21801825 (-23.64%)
Volume: 39089 (358.84%)
ITC

P -0.46%

OI: -10.60%

ITC Ltd.
Price: 464.65 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 80832000 (-10.60%)
Volume: 16995 (26.01%)
SRF

P -0.52%

OI: -28.99%

SRF Ltd.
Price: 2278.7 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 3410250 (-28.99%)
Volume: 7231 (223.97%)
ASIANPAINT

P -0.56%

OI: -32.45%

Asian Paints Ltd.
Price: 2279.8 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 9138000 (-32.45%)
Volume: 31625 (56.22%)
LUPIN

P -0.57%

OI: -11.53%

Lupin Ltd.
Price: 2150.2 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 5886250 (-11.53%)
Volume: 7364 (21.78%)
LICI

P -0.61%

OI: -18.86%

Life Insurance Corporation of India
Price: 900.4 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 4296400 (-18.86%)
Volume: 3305 (55.09%)
MARUTI

P -0.61%

OI: -27.16%

Maruti Suzuki India Ltd.
Price: 10894.2 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 2098500 (-27.16%)
Volume: 26046 (156.64%)
IPCALAB

P -0.69%

OI: -21.60%

Ipca Laboratories Ltd.
Price: 1584.05 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 2059200 (-21.60%)
Volume: 2674 (-26.50%)
COROMANDEL

P -0.77%

OI: -22.50%

Coromandel International Ltd.
Price: 1832.05 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 2599450 (-22.50%)
Volume: 5169 (57.93%)
APOLLOTYRE

P -0.77%

OI: -15.95%

Apollo Tyres Ltd.
Price: 527.8 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 10664100 (-15.95%)
Volume: 3861 (165.36%)
HINDALCO

P -0.80%

OI: -25.82%

Hindalco Industries Ltd.
Price: 624.45 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 30326800 (-25.82%)
Volume: 14592 (107.86%)
GAIL

P -0.82%

OI: -19.76%

GAIL (India) Ltd.
Price: 192.67 (-0.82%)
Open:
High:
Low:
Prv. Close:
OI: 78479550 (-19.76%)
Volume: 11003 (167.78%)
IGL

P -0.83%

OI: -18.74%

Indraprastha Gas Ltd.
Price: 386.65 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 16084750 (-18.74%)
Volume: 7630 (9.02%)
ASHOKLEY

P -0.88%

OI: -20.29%

Ashok Leyland Ltd.
Price: 217.96 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 44927500 (-20.29%)
Volume: 13274 (88.71%)
APOLLOHOSP

P -0.89%

OI: -27.80%

Apollo Hospitals Enterprise Ltd.
Price: 7252.05 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 1086375 (-27.80%)
Volume: 6280 (87.52%)
SUNPHARMA

P -0.91%

OI: -19.23%

Sun Pharmaceutical Industries Ltd.
Price: 1806.45 (-0.91%)
Open:
High:
Low:
Prv. Close:
OI: 11764550 (-19.23%)
Volume: 14720 (33.31%)
PAGEIND

P -0.94%

OI: -31.18%

Page Industries Ltd.
Price: 48761.15 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 128625 (-31.18%)
Volume: 6053 (170.83%)
SYNGENE

P -0.96%

OI: -25.57%

Syngene International Ltd.
Price: 842.9 (-0.96%)
Open:
High:
Low:
Prv. Close:
OI: 4676000 (-25.57%)
Volume: 3154 (169.11%)
INDIGO

P -0.97%

OI: -18.70%

InterGlobe Aviation Ltd.
Price: 4393.95 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 5639100 (-18.70%)
Volume: 14549 (173.99%)
EICHERMOT

P -0.98%

OI: -19.31%

Eicher Motors Ltd.
Price: 4727.45 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 2774800 (-19.31%)
Volume: 8265 (74.55%)
HINDUNILVR

P -1.00%

OI: -21.55%

Hindustan Unilever Ltd.
Price: 2334.85 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 10289400 (-21.55%)
Volume: 16548 (51.98%)
TORNTPHARM

P -1.03%

OI: -15.77%

Torrent Pharmaceuticals Ltd.
Price: 3435.4 (-1.03%)
Open:
High:
Low:
Prv. Close:
OI: 1377500 (-15.77%)
Volume: 2871 (-14.43%)
ICICIPRULI

P -1.16%

OI: -25.96%

ICICI Prudential Life Insurance Company Ltd.
Price: 653.9 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 6442500 (-25.96%)
Volume: 5092 (197.95%)
ALKEM

P -1.21%

OI: -17.78%

Alkem Laboratories Ltd.
Price: 5429.65 (-1.21%)
Open:
High:
Low:
Prv. Close:
OI: 890400 (-17.78%)
Volume: 4214 (105.16%)
BALKRISIND

P -1.24%

OI: -24.43%

Balkrishna Industries Ltd.
Price: 2786.2 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 1224300 (-24.43%)
Volume: 3458 (115.32%)
JUBLFOOD

P -1.25%

OI: -13.63%

Jubilant Foodworks Ltd.
Price: 673.2 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 12831250 (-13.63%)
Volume: 5950 (71.72%)
JKCEMENT

P -1.28%

OI: -22.88%

JK Cement Ltd.
Price: 4532.8 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 642625 (-22.88%)
Volume: 3607 (236.16%)
GODREJCP

P -1.28%

OI: -24.78%

Godrej Consumer Products Ltd.
Price: 1068.2 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 8219500 (-24.78%)
Volume: 8642 (47.50%)
AUROPHARMA

P -1.31%

OI: -23.02%

Aurobindo Pharma Ltd.
Price: 1243.1 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 10173900 (-23.02%)
Volume: 9460 (68.12%)
APLAPOLLO

P -1.31%

OI: -13.44%

APL Apollo Tubes Ltd.
Price: 1562.45 (-1.31%)
Open:
High:
Low:
Prv. Close:
OI: 1151850 (-13.44%)
Volume: 1335 (12.85%)
KOTAKBANK

P -1.32%

OI: -22.70%

Kotak Mahindra Bank Ltd.
Price: 1743.35 (-1.32%)
Open:
High:
Low:
Prv. Close:
OI: 27850400 (-22.70%)
Volume: 37316 (122.44%)
HDFCBANK

P -1.35%

OI: -30.69%

HDFC Bank Ltd.
Price: 1773.4 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 69876950 (-30.69%)
Volume: 93142 (100.38%)
COLPAL

P -1.35%

OI: -21.33%

Colgate-Palmolive (India) Ltd.
Price: 2747.1 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 3353700 (-21.33%)
Volume: 9177 (191.89%)
BAJFINANCE

P -1.38%

OI: -30.72%

Bajaj Finance Ltd.
Price: 6838.9 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 5485750 (-30.72%)
Volume: 37067 (154.04%)
NTPC

P -1.40%

OI: -27.81%

NTPC Ltd.
Price: 333.45 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 84424500 (-27.81%)
Volume: 35071 (230.95%)
BHARTIARTL

P -1.44%

OI: -18.52%

Bharti Airtel Ltd.
Price: 1579.95 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 32841025 (-18.52%)
Volume: 30935 (102.75%)
MAXHEALTH

P -1.45%

OI: -27.55%

Max Healthcare Institute Ltd.
Price: 1168 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 2312100 (-27.55%)
Volume: 2930 (38.67%)
INFY

P -1.45%

OI: -23.35%

Infosys Ltd.
Price: 1922.2 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 27983600 (-23.35%)
Volume: 52547 (39.54%)
MRF

P -1.47%

OI: -15.55%

MRF Ltd.
Price: 128300.85 (-1.47%)
Open:
High:
Low:
Prv. Close:
OI: 44670 (-15.55%)
Volume: 3294 (195.16%)
MOTHERSON

P -1.47%

OI: -19.94%

Samvardhana Motherson International Ltd.
Price: 155.74 (-1.47%)
Open:
High:
Low:
Prv. Close:
OI: 91618400 (-19.94%)
Volume: 11089 (92.65%)
DEEPAKNTR

P -1.49%

OI: -26.41%

Deepak Nitrite Ltd.
Price: 2600.75 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 1405200 (-26.41%)
Volume: 3779 (264.42%)
GUJGASLTD

P -1.51%

OI: -34.70%

Gujarat Gas Ltd.
Price: 500 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 3697500 (-34.70%)
Volume: 3498 (14.46%)
ZYDUSLIFE

P -1.53%

OI: -21.59%

Zydus Lifesciences Ltd.
Price: 971.95 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 7932600 (-21.59%)
Volume: 4482 (106.07%)
BHARATFORG

P -1.57%

OI: -19.03%

Bharat Forge Ltd.
Price: 1279.25 (-1.57%)
Open:
High:
Low:
Prv. Close:
OI: 8545500 (-19.03%)
Volume: 8039 (29.43%)
GRANULES

P -1.57%

OI: -3.21%

Granules India Ltd.
Price: 592.25 (-1.57%)
Open:
High:
Low:
Prv. Close:
OI: 14462000 (-3.21%)
Volume: 572 (12.38%)
BATAINDIA

P -1.60%

OI: -30.35%

Bata India Ltd.
Price: 1345.65 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 2203500 (-30.35%)
Volume: 5077 (138.36%)
JINDALSTEL

P -1.60%

OI: -29.19%

Jindal Steel & Power Ltd.
Price: 908.45 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 13503750 (-29.19%)
Volume: 14045 (299.46%)
HCLTECH

P -1.60%

OI: -23.39%

HCL Technologies Ltd.
Price: 1908.35 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 7116200 (-23.39%)
Volume: 19367 (70.80%)
MANAPPURAM

P -1.60%

OI: -6.69%

Manappuram Finance Ltd.
Price: 180.92 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 48012000 (-6.69%)
Volume: 1256 (107.60%)
PIIND

P -1.61%

OI: -20.51%

PI Industries Ltd.
Price: 3822.25 (-1.61%)
Open:
High:
Low:
Prv. Close:
OI: 1083375 (-20.51%)
Volume: 5037 (50.81%)
ABBOTINDIA

P -1.63%

OI: -22.99%

Abbott India Ltd.
Price: 28597.25 (-1.63%)
Open:
High:
Low:
Prv. Close:
OI: 57620 (-22.99%)
Volume: 1810 (6.97%)
NIFTY

P -1.64%

OI: -2.20%

Nifty 50
Price: 23625.65 (-1.64%)
Open:
High:
Low:
Prv. Close:
OI: 10499150 (-2.20%)
Volume: 309504 (60.31%)
BAJAJFINSV

P -1.64%

OI: -22.04%

Bajaj Finserv Ltd.
Price: 1568.3 (-1.64%)
Open:
High:
Low:
Prv. Close:
OI: 8878000 (-22.04%)
Volume: 9683 (42.92%)
UNITDSPR

P -1.67%

OI: -19.04%

United Spirits Ltd.
Price: 1547.3 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 8148350 (-19.04%)
Volume: 8293 (117.44%)
HEROMOTOCO

P -1.67%

OI: -29.78%

Hero MotoCorp Ltd.
Price: 4346.1 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 3791850 (-29.78%)
Volume: 17574 (122.31%)
HUDCO

P -1.67%

OI: -23.57%

Housing and Urban Development Corporation Ltd.
Price: 241.43 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 9343525 (-23.57%)
Volume: 3068 (82.62%)
IOC

P -1.68%

OI: -17.23%

Indian Oil Corporation Ltd.
Price: 137.34 (-1.68%)
Open:
High:
Low:
Prv. Close:
OI: 99094125 (-17.23%)
Volume: 8859 (63.72%)
NYKAA

P -1.70%

OI: -20.27%

FSN E-Commerce Ventures Ltd.
Price: 167.35 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 24803600 (-20.27%)
Volume: 5162 (94.57%)
TATASTEEL

P -1.72%

OI: -20.53%

Tata Steel Ltd.
Price: 141.01 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 167530000 (-20.53%)
Volume: 18367 (70.90%)
CUMMINSIND

P -1.73%

OI: -29.54%

Cummins India Ltd.
Price: 3306.5 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 2300850 (-29.54%)
Volume: 12715 (114.49%)
DELHIVERY

P -1.74%

OI: -31.40%

Delhivery Ltd.
Price: 349.7 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 6193025 (-31.40%)
Volume: 3462 (35.34%)
POWERGRID

P -1.88%

OI: -31.97%

Power Grid Corporation of India Ltd.
Price: 316.45 (-1.88%)
Open:
High:
Low:
Prv. Close:
OI: 47134800 (-31.97%)
Volume: 19295 (195.12%)
GRASIM

P -1.88%

OI: -18.39%

Grasim Industries Ltd.
Price: 2492.35 (-1.88%)
Open:
High:
Low:
Prv. Close:
OI: 7551500 (-18.39%)
Volume: 9407 (48.96%)
MARICO

P -1.93%

OI: -24.59%

Marico Ltd.
Price: 628.9 (-1.93%)
Open:
High:
Low:
Prv. Close:
OI: 14127600 (-24.59%)
Volume: 6263 (232.78%)
POONAWALLA

P -1.94%

OI: -38.12%

Poonawalla Fincorp Ltd.
Price: 318.35 (-1.94%)
Open:
High:
Low:
Prv. Close:
OI: 7051350 (-38.12%)
Volume: 4902 (337.29%)
BRITANNIA

P -2.00%

OI: -18.24%

Britannia Industries Ltd.
Price: 4692.05 (-2.00%)
Open:
High:
Low:
Prv. Close:
OI: 2101100 (-18.24%)
Volume: 9484 (81.27%)
AUBANK

P -2.02%

OI: -29.76%

Au Small Finance Bank Ltd.
Price: 539.25 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 14566000 (-29.76%)
Volume: 11670 (31.82%)
SHREECEM

P -2.02%

OI: -34.09%

Shree Cements Ltd.
Price: 27094.3 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 197625 (-34.09%)
Volume: 9192 (265.20%)
TATACONSUM

P -2.02%

OI: -28.87%

Tata Consumer Products Ltd.
Price: 887.85 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 9608832 (-28.87%)
Volume: 15592 (78.21%)
BPCL

P -2.04%

OI: -14.95%

Bharat Petroleum Corporation Ltd.
Price: 288.65 (-2.04%)
Open:
High:
Low:
Prv. Close:
OI: 46870200 (-14.95%)
Volume: 10600 (39.88%)
CROMPTON

P -2.06%

OI: -31.84%

Crompton Greaves Consumer Electricals Ltd.
Price: 388.25 (-2.06%)
Open:
High:
Low:
Prv. Close:
OI: 17204400 (-31.84%)
Volume: 5591 (468.19%)
ADANIPORTS

P -2.06%

OI: -15.80%

Adani Ports & Special Economic Zone Ltd.
Price: 1180.9 (-2.06%)
Open:
High:
Low:
Prv. Close:
OI: 21118000 (-15.80%)
Volume: 22397 (147.15%)
HINDPETRO

P -2.07%

OI: -15.97%

Hindustan Petroleum Corporation Ltd.
Price: 399.95 (-2.07%)
Open:
High:
Low:
Prv. Close:
OI: 29394900 (-15.97%)
Volume: 7793 (43.17%)
OBEROIRLTY

P -2.07%

OI: -34.90%

Oberoi Realty Ltd.
Price: 2247.65 (-2.07%)
Open:
High:
Low:
Prv. Close:
OI: 4156250 (-34.90%)
Volume: 13424 (134.15%)
ONGC

P -2.08%

OI: -15.73%

Oil And Natural Gas Corporation Ltd.
Price: 237.5 (-2.08%)
Open:
High:
Low:
Prv. Close:
OI: 74476325 (-15.73%)
Volume: 13567 (88.20%)
RELIANCE

P -2.11%

OI: -13.51%

Reliance Industries Ltd.
Price: 1209.05 (-2.11%)
Open:
High:
Low:
Prv. Close:
OI: 126269500 (-13.51%)
Volume: 76308 (60.68%)
LICHSGFIN

P -2.12%

OI: -16.17%

LIC Housing Finance Ltd.
Price: 581.15 (-2.12%)
Open:
High:
Low:
Prv. Close:
OI: 21729000 (-16.17%)
Volume: 9040 (164.64%)
M&MFIN

P -2.14%

OI: -27.03%

Mahindra & Mahindra Financial Services Ltd.
Price: 266.95 (-2.14%)
Open:
High:
Low:
Prv. Close:
OI: 21520000 (-27.03%)
Volume: 7836 (241.59%)
IRB

P -2.15%

OI: -7.66%

IRB Infrastructure Developers Ltd.
Price: 55.2 (-2.15%)
Open:
High:
Low:
Prv. Close:
OI: 29407250 (-7.66%)
Volume: 1016 (-18.65%)
NATIONALUM

P -2.18%

OI: -23.22%

National Aluminium Company Ltd.
Price: 216.02 (-2.18%)
Open:
High:
Low:
Prv. Close:
OI: 45476250 (-23.22%)
Volume: 9860 (2,377.39%)
HAVELLS

P -2.18%

OI: -18.57%

Havells India Ltd.
Price: 1657.3 (-2.18%)
Open:
High:
Low:
Prv. Close:
OI: 6871500 (-18.57%)
Volume: 5800 (150.97%)
BAJAJ-AUTO

P -2.22%

OI: -18.34%

Bajaj Auto Ltd.
Price: 8790.55 (-2.22%)
Open:
High:
Low:
Prv. Close:
OI: 2278425 (-18.34%)
Volume: 12841 (56.77%)
CIPLA

P -2.24%

OI: -27.35%

Cipla Ltd.
Price: 1473.55 (-2.24%)
Open:
High:
Low:
Prv. Close:
OI: 9567025 (-27.35%)
Volume: 17469 (35.22%)
SHRIRAMFIN

P -2.26%

OI: -19.37%

Shriram Finance Ltd.
Price: 2880.9 (-2.26%)
Open:
High:
Low:
Prv. Close:
OI: 4122600 (-19.37%)
Volume: 15654 (22.90%)
LAURUSLABS

P -2.26%

OI: -19.33%

Laurus Labs Ltd.
Price: 560.8 (-2.26%)
Open:
High:
Low:
Prv. Close:
OI: 17804100 (-19.33%)
Volume: 5355 (110.91%)
LT

P -2.27%

OI: -18.80%

Larsen & Toubro Ltd.
Price: 3633.8 (-2.27%)
Open:
High:
Low:
Prv. Close:
OI: 10875600 (-18.80%)
Volume: 36634 (75.02%)
ULTRACEMCO

P -2.27%

OI: -13.41%

UltraTech Cement Ltd.
Price: 11408.3 (-2.27%)
Open:
High:
Low:
Prv. Close:
OI: 1562900 (-13.41%)
Volume: 14997 (30.68%)
JSWENERGY

P -2.27%

OI: -24.28%

JSW Energy Ltd.
Price: 670.85 (-2.27%)
Open:
High:
Low:
Prv. Close:
OI: 3447000 (-24.28%)
Volume: 4777 (141.63%)
CHOLAFIN

P -2.30%

OI: -33.64%

Cholamandalam Investment & Finance Company Ltd.
Price: 1189.55 (-2.30%)
Open:
High:
Low:
Prv. Close:
OI: 7025625 (-33.64%)
Volume: 9487 (107.37%)
ADANIGREEN

P -2.32%

OI: -15.16%

Adani Green Energy Ltd.
Price: 1038.5 (-2.32%)
Open:
High:
Low:
Prv. Close:
OI: 7263750 (-15.16%)
Volume: 21395 (232.38%)
SBICARD

P -2.36%

OI: -37.37%

SBI Cards and Payment Services Ltd.
Price: 688.15 (-2.36%)
Open:
High:
Low:
Prv. Close:
OI: 11751200 (-37.37%)
Volume: 13050 (392.08%)
SUNTV

P -2.36%

OI: -21.82%

Sun TV Network Ltd.
Price: 694.3 (-2.36%)
Open:
High:
Low:
Prv. Close:
OI: 3528000 (-21.82%)
Volume: 4045 (338.72%)
POLICYBZR

P -2.39%

OI: -18.72%

PB Fintech Ltd.
Price: 2094.55 (-2.39%)
Open:
High:
Low:
Prv. Close:
OI: 1781000 (-18.72%)
Volume: 3599 (54.53%)
WIPRO

P -2.44%

OI: -21.69%

Wipro Ltd.
Price: 305.45 (-2.44%)
Open:
High:
Low:
Prv. Close:
OI: 40500000 (-21.69%)
Volume: 12102 (1.83%)
VBL

P -2.49%

OI: -8.65%

Varun Beverages Ltd.
Price: 613.6 (-2.49%)
Open:
High:
Low:
Prv. Close:
OI: 6899375 (-8.65%)
Volume: 3028 (9.79%)
BEL

P -2.53%

OI: -18.32%

Bharat Electronics Ltd.
Price: 291.15 (-2.53%)
Open:
High:
Low:
Prv. Close:
OI: 85457250 (-18.32%)
Volume: 14004 (72.55%)
AMBUJACEM

P -2.54%

OI: -16.41%

Ambuja Cements Ltd.
Price: 549.5 (-2.54%)
Open:
High:
Low:
Prv. Close:
OI: 27919800 (-16.41%)
Volume: 10020 (218.10%)
LALPATHLAB

P -2.54%

OI: -21.56%

Dr. Lal Pathlabs Ltd.
Price: 2947.2 (-2.54%)
Open:
High:
Low:
Prv. Close:
OI: 665250 (-21.56%)
Volume: 2753 (194.44%)
GNFC

P -2.55%

OI: -12.76%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 585.45 (-2.55%)
Open:
High:
Low:
Prv. Close:
OI: 3555500 (-12.76%)
Volume: 1395 (68.28%)
DMART

P -2.55%

OI: -23.32%

Avenue Supermarts Ltd.
Price: 3419 (-2.55%)
Open:
High:
Low:
Prv. Close:
OI: 1524900 (-23.32%)
Volume: 6886 (79.84%)
NAUKRI

P -2.56%

OI: -35.52%

Info Edge (India) Ltd.
Price: 8495.8 (-2.56%)
Open:
High:
Low:
Prv. Close:
OI: 624750 (-35.52%)
Volume: 9994 (247.50%)
SJVN

P -2.57%

OI: -17.67%

SJVN Ltd.
Price: 111.55 (-2.57%)
Open:
High:
Low:
Prv. Close:
OI: 10413900 (-17.67%)
Volume: 1144 (62.27%)
ABCAPITAL

P -2.60%

OI: -13.68%

Aditya Birla Capital Ltd.
Price: 185.89 (-2.60%)
Open:
High:
Low:
Prv. Close:
OI: 52720200 (-13.68%)
Volume: 5589 (141.43%)
KEI

P -2.61%

OI: -6.57%

KEI Industries Ltd.
Price: 4172.3 (-2.61%)
Open:
High:
Low:
Prv. Close:
OI: 258150 (-6.57%)
Volume: 1136 (-13.02%)
SBIN

P -2.61%

OI: -17.44%

State Bank of India
Price: 813 (-2.61%)
Open:
High:
Low:
Prv. Close:
OI: 71042250 (-17.44%)
Volume: 46978 (60.17%)
MFSL

P -2.62%

OI: -30.70%

Max Financial Services Ltd.
Price: 1107.6 (-2.62%)
Open:
High:
Low:
Prv. Close:
OI: 2628800 (-30.70%)
Volume: 3420 (344.16%)
CESC

P -2.63%

OI: -10.94%

CESC Ltd.
Price: 182.44 (-2.63%)
Open:
High:
Low:
Prv. Close:
OI: 10260900 (-10.94%)
Volume: 1533 (102.24%)
INDUSTOWER

P -2.63%

OI: -20.93%

Indus Towers Ltd.
Price: 337.35 (-2.63%)
Open:
High:
Low:
Prv. Close:
OI: 73079600 (-20.93%)
Volume: 18007 (140.45%)
BSOFT

P -2.63%

OI: -15.11%

Birlasoft Ltd.
Price: 576.05 (-2.63%)
Open:
High:
Low:
Prv. Close:
OI: 8968000 (-15.11%)
Volume: 7869 (227.47%)
COALINDIA

P -2.63%

OI: -20.31%

Coal India Ltd.
Price: 382.6 (-2.63%)
Open:
High:
Low:
Prv. Close:
OI: 39953550 (-20.31%)
Volume: 16442 (77.35%)
IRCTC

P -2.66%

OI: -22.11%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 784.35 (-2.66%)
Open:
High:
Low:
Prv. Close:
OI: 11172875 (-22.11%)
Volume: 6446 (175.35%)
JSL

P -2.68%

OI: -15.12%

Jindal Stainless Ltd.
Price: 720.9 (-2.68%)
Open:
High:
Low:
Prv. Close:
OI: 996650 (-15.12%)
Volume: 652 (24.90%)
ACC

P -2.69%

OI: -9.27%

ACC Ltd.
Price: 2066.1 (-2.69%)
Open:
High:
Low:
Prv. Close:
OI: 4026300 (-9.27%)
Volume: 4350 (115.99%)
PVRINOX

P -2.69%

OI: -5.55%

PVR INOX Ltd.
Price: 1381.65 (-2.69%)
Open:
High:
Low:
Prv. Close:
OI: 3531132 (-5.55%)
Volume: 785 (137.16%)
TCS

P -2.73%

OI: -12.14%

Tata Consultancy Services Ltd.
Price: 4168.95 (-2.73%)
Open:
High:
Low:
Prv. Close:
OI: 9204125 (-12.14%)
Volume: 42019 (82.12%)
LTF

P -2.75%

OI: -30.07%

L&T Finance Ltd.
Price: 135.93 (-2.75%)
Open:
High:
Low:
Prv. Close:
OI: 44753860 (-30.07%)
Volume: 8219 (101.15%)
HINDCOPPER

P -2.75%

OI: -3.67%

Hindustan Copper Ltd.
Price: 272.2 (-2.75%)
Open:
High:
Low:
Prv. Close:
OI: 36782000 (-3.67%)
Volume: 529 (313.28%)
PEL

P -2.76%

OI: -22.19%

Piramal Enterprises Ltd.
Price: 1094.85 (-2.76%)
Open:
High:
Low:
Prv. Close:
OI: 7140000 (-22.19%)
Volume: 6159 (35.54%)
CONCOR

P -2.77%

OI: -14.23%

Container Corporation of India Ltd.
Price: 769.75 (-2.77%)
Open:
High:
Low:
Prv. Close:
OI: 13673000 (-14.23%)
Volume: 4791 (53.56%)
NAVINFLUOR

P -2.78%

OI: -15.94%

Navin Fluorine International Ltd.
Price: 3306.05 (-2.78%)
Open:
High:
Low:
Prv. Close:
OI: 1111250 (-15.94%)
Volume: 2776 (3.01%)
MUTHOOTFIN

P -2.78%

OI: -24.89%

Muthoot Finance Ltd.
Price: 2078.3 (-2.78%)
Open:
High:
Low:
Prv. Close:
OI: 2665575 (-24.89%)
Volume: 5606 (40.22%)
BHEL

P -2.78%

OI: -9.24%

Bharat Heavy Electricals Ltd.
Price: 235.65 (-2.78%)
Open:
High:
Low:
Prv. Close:
OI: 68494125 (-9.24%)
Volume: 11670 (61.12%)
BOSCHLTD

P -2.79%

OI: -31.31%

Bosch Ltd.
Price: 34666.15 (-2.79%)
Open:
High:
Low:
Prv. Close:
OI: 134750 (-31.31%)
Volume: 4660 (89.97%)
ABFRL

P -2.80%

OI: -9.13%

Aditya Birla Fashion and Retail Ltd.
Price: 283 (-2.80%)
Open:
High:
Low:
Prv. Close:
OI: 49150400 (-9.13%)
Volume: 4358 (92.66%)
SAIL

P -2.84%

OI: -3.20%

Steel Authority of India (SAIL) Ltd.
Price: 116.06 (-2.84%)
Open:
High:
Low:
Prv. Close:
OI: 134556000 (-3.20%)
Volume: 1451 (54.20%)
YESBANK

P -2.84%

OI: -11.56%

YES Bank Ltd.
Price: 19.85 (-2.84%)
Open:
High:
Low:
Prv. Close:
OI: 165932000 (-11.56%)
Volume: 2238 (78.90%)
COFORGE

P -2.84%

OI: -35.73%

Coforge Ltd.
Price: 9390.15 (-2.84%)
Open:
High:
Low:
Prv. Close:
OI: 1478625 (-35.73%)
Volume: 22893 (55.78%)
TATACHEM

P -2.85%

OI: -18.40%

Tata Chemicals Ltd.
Price: 1030.05 (-2.85%)
Open:
High:
Low:
Prv. Close:
OI: 5252500 (-18.40%)
Volume: 4618 (80.32%)
ASTRAL

P -2.86%

OI: -21.65%

Astral Ltd.
Price: 1737.45 (-2.86%)
Open:
High:
Low:
Prv. Close:
OI: 3231435 (-21.65%)
Volume: 4523 (157.57%)
GMRAIRPORT

P -2.87%

OI: -9.06%

GMR Airports Ltd.
Price: 78.51 (-2.87%)
Open:
High:
Low:
Prv. Close:
OI: 225950625 (-9.06%)
Volume: 7371 (97.24%)
JIOFIN

P -2.88%

OI: -10.73%

Jio Financial Services Ltd.
Price: 305 (-2.88%)
Open:
High:
Low:
Prv. Close:
OI: 23253450 (-10.73%)
Volume: 6162 (5.95%)
DIXON

P -2.89%

OI: -20.16%

Dixon Technologies (India) Ltd.
Price: 17932.15 (-2.89%)
Open:
High:
Low:
Prv. Close:
OI: 1132250 (-20.16%)
Volume: 20186 (57.88%)
PNB

P -2.89%

OI: -21.26%

Punjab National Bank
Price: 100.64 (-2.89%)
Open:
High:
Low:
Prv. Close:
OI: 146888000 (-21.26%)
Volume: 10331 (-47.58%)
CANFINHOME

P -2.90%

OI: -12.54%

Can Fin Homes Ltd.
Price: 749.9 (-2.90%)
Open:
High:
Low:
Prv. Close:
OI: 4262700 (-12.54%)
Volume: 2302 (18.66%)
UPL

P -2.91%

OI: -9.26%

UPL Ltd.
Price: 504.8 (-2.91%)
Open:
High:
Low:
Prv. Close:
OI: 19633950 (-9.26%)
Volume: 4343 (26.18%)
TATAPOWER

P -2.93%

OI: -27.65%

Tata Power Company Ltd.
Price: 400.7 (-2.93%)
Open:
High:
Low:
Prv. Close:
OI: 52355700 (-27.65%)
Volume: 23213 (165.96%)
ZOMATO

P -2.94%

OI: -19.52%

Zomato Ltd.
Price: 280.7 (-2.94%)
Open:
High:
Low:
Prv. Close:
OI: 58368000 (-19.52%)
Volume: 28125 (255.20%)
TVSMOTOR

P -2.94%

OI: -12.24%

TVS Motor Company Ltd.
Price: 2389.15 (-2.94%)
Open:
High:
Low:
Prv. Close:
OI: 6430200 (-12.24%)
Volume: 6068 (89.92%)
ATGL

P -2.95%

OI: -22.75%

Adani Total Gas Ltd.
Price: 675.5 (-2.95%)
Open:
High:
Low:
Prv. Close:
OI: 2060725 (-22.75%)
Volume: 1886 (219.66%)
CAMS

P -3.01%

OI: -23.59%

Computer Age Management Services Ltd.
Price: 4961.35 (-3.01%)
Open:
High:
Low:
Prv. Close:
OI: 357875 (-23.59%)
Volume: 2188 (1.16%)
TATAMOTORS

P -3.05%

OI: -15.60%

Tata Motors Ltd.
Price: 723.65 (-3.05%)
Open:
High:
Low:
Prv. Close:
OI: 75601900 (-15.60%)
Volume: 55483 (52.52%)
INDHOTEL

P -3.06%

OI: -24.78%

Indian Hotels Company Ltd.
Price: 855.25 (-3.06%)
Open:
High:
Low:
Prv. Close:
OI: 9643000 (-24.78%)
Volume: 7255 (62.74%)
RECLTD

P -3.06%

OI: -21.15%

REC Ltd.
Price: 514.45 (-3.06%)
Open:
High:
Low:
Prv. Close:
OI: 27495000 (-21.15%)
Volume: 16858 (96.16%)
CUB

P -3.08%

OI: -25.70%

City Union Bank Ltd.
Price: 175.17 (-3.08%)
Open:
High:
Low:
Prv. Close:
OI: 21075000 (-25.70%)
Volume: 2902 (95.55%)
DALBHARAT

P -3.09%

OI: -22.01%

Dalmia Bharat Ltd.
Price: 1799.85 (-3.09%)
Open:
High:
Low:
Prv. Close:
OI: 2544300 (-22.01%)
Volume: 5389 (334.25%)
AARTIIND

P -3.11%

OI: -16.71%

Aarti Industries Ltd.
Price: 403.4 (-3.11%)
Open:
High:
Low:
Prv. Close:
OI: 12330000 (-16.71%)
Volume: 6146 (202.46%)
VOLTAS

P -3.13%

OI: -28.26%

Voltas Ltd.
Price: 1689.45 (-3.13%)
Open:
High:
Low:
Prv. Close:
OI: 4994700 (-28.26%)
Volume: 10321 (101.23%)
TATACOMM

P -3.20%

OI: -16.65%

Tata Communications Ltd.
Price: 1716.15 (-3.20%)
Open:
High:
Low:
Prv. Close:
OI: 4467500 (-16.65%)
Volume: 7707 (137.80%)
FEDERALBNK

P -3.20%

OI: -13.25%

Federal Bank Ltd.
Price: 194.75 (-3.20%)
Open:
High:
Low:
Prv. Close:
OI: 56745000 (-13.25%)
Volume: 7030 (18.29%)
HDFCAMC

P -3.21%

OI: -33.25%

HDFC Asset Management Company Ltd.
Price: 4254.55 (-3.21%)
Open:
High:
Low:
Prv. Close:
OI: 1872000 (-33.25%)
Volume: 9405 (144.35%)
VEDL

P -3.22%

OI: -18.43%

Vedanta Ltd.
Price: 469.15 (-3.22%)
Open:
High:
Low:
Prv. Close:
OI: 75912650 (-18.43%)
Volume: 27290 (104.59%)
METROPOLIS

P -3.23%

OI: -14.07%

Metropolis Healthcare Ltd.
Price: 2063.5 (-3.23%)
Open:
High:
Low:
Prv. Close:
OI: 1429200 (-14.07%)
Volume: 1330 (71.17%)
BANDHANBNK

P -3.26%

OI: -7.40%

Bandhan Bank Ltd.
Price: 158.7 (-3.26%)
Open:
High:
Low:
Prv. Close:
OI: 76820800 (-7.40%)
Volume: 2195 (207.85%)
CHAMBLFERT

P -3.28%

OI: -20.75%

Chambal Fertilisers & Chemicals Ltd.
Price: 509.95 (-3.28%)
Open:
High:
Low:
Prv. Close:
OI: 6691800 (-20.75%)
Volume: 2268 (602.17%)
EXIDEIND

P -3.30%

OI: -20.30%

Exide Industries Ltd.
Price: 426.1 (-3.30%)
Open:
High:
Low:
Prv. Close:
OI: 27025200 (-20.30%)
Volume: 13098 (446.21%)
IRFC

P -3.33%

OI: -30.12%

Indian Railway Finance Corporation Ltd.
Price: 145.89 (-3.33%)
Open:
High:
Low:
Prv. Close:
OI: 25714875 (-30.12%)
Volume: 5228 (77.94%)
ADANIENT

P -3.37%

OI: -22.17%

Adani Enterprises Ltd.
Price: 2344.9 (-3.37%)
Open:
High:
Low:
Prv. Close:
OI: 12002100 (-22.17%)
Volume: 20887 (70.31%)
CANBK

P -3.38%

OI: -18.42%

Canara Bank
Price: 99.67 (-3.38%)
Open:
High:
Low:
Prv. Close:
OI: 180765000 (-18.42%)
Volume: 13548 (110.50%)
M&M

P -3.40%

OI: -24.17%

Mahindra & Mahindra Ltd.
Price: 2912.75 (-3.40%)
Open:
High:
Low:
Prv. Close:
OI: 10569650 (-24.17%)
Volume: 40876 (89.52%)
SONACOMS

P -3.41%

OI: -20.91%

Sona BLW Precision Forgings Ltd.
Price: 590 (-3.41%)
Open:
High:
Low:
Prv. Close:
OI: 2002600 (-20.91%)
Volume: 1551 (41.90%)
INDIANB

P -3.43%

OI: -16.80%

Indian Bank
Price: 536.2 (-3.43%)
Open:
High:
Low:
Prv. Close:
OI: 2555500 (-16.80%)
Volume: 1583 (192.61%)
BANKBARODA

P -3.46%

OI: -28.21%

Bank of Baroda
Price: 240.45 (-3.46%)
Open:
High:
Low:
Prv. Close:
OI: 108845100 (-28.21%)
Volume: 21185 (196.17%)
KALYANKJIL

P -3.48%

OI: -17.85%

Kalyan Jewellers India Ltd.
Price: 718.8 (-3.48%)
Open:
High:
Low:
Prv. Close:
OI: 4609700 (-17.85%)
Volume: 3606 (351.88%)
NHPC

P -3.48%

OI: -27.75%

NHPC Ltd.
Price: 81.57 (-3.48%)
Open:
High:
Low:
Prv. Close:
OI: 24966400 (-27.75%)
Volume: 3150 (215.63%)
SUPREMEIND

P -3.51%

OI: -19.32%

Supreme Industries Ltd.
Price: 4848.95 (-3.51%)
Open:
High:
Low:
Prv. Close:
OI: 207750 (-19.32%)
Volume: 1122 (8.93%)
HFCL

P -3.53%

OI: -16.88%

HFCL Ltd.
Price: 113.31 (-3.53%)
Open:
High:
Low:
Prv. Close:
OI: 23924750 (-16.88%)
Volume: 2737 (43.30%)
AXISBANK

P -3.55%

OI: -17.27%

Axis Bank Ltd.
Price: 1072.8 (-3.55%)
Open:
High:
Low:
Prv. Close:
OI: 49666250 (-17.27%)
Volume: 48620 (84.63%)
MGL

P -3.60%

OI: -11.33%

Mahanagar Gas Ltd.
Price: 1218.45 (-3.60%)
Open:
High:
Low:
Prv. Close:
OI: 4019600 (-11.33%)
Volume: 4418 (-4.19%)
BANKINDIA

P -3.62%

OI: -29.17%

Bank of India
Price: 102.83 (-3.62%)
Open:
High:
Low:
Prv. Close:
OI: 15111900 (-29.17%)
Volume: 2812 (174.61%)
UNIONBANK

P -3.63%

OI: -16.68%

Union Bank of India
Price: 117.05 (-3.63%)
Open:
High:
Low:
Prv. Close:
OI: 15845925 (-16.68%)
Volume: 1661 (7.16%)
ESCORTS

P -3.84%

OI: -13.13%

Escorts Kubota Ltd.
Price: 3164.85 (-3.84%)
Open:
High:
Low:
Prv. Close:
OI: 1095600 (-13.13%)
Volume: 2814 (70.65%)
TRENT

P -3.86%

OI: -22.30%

Trent Ltd.
Price: 6826.4 (-3.86%)
Open:
High:
Low:
Prv. Close:
OI: 2278100 (-22.30%)
Volume: 15633 (24.78%)
INDUSINDBK

P -3.88%

OI: -19.57%

IndusInd Bank Ltd.
Price: 929.75 (-3.88%)
Open:
High:
Low:
Prv. Close:
OI: 39810000 (-19.57%)
Volume: 36057 (135.64%)
ADANIENSOL

P -3.93%

OI: -10.33%

Adani Energy Solutions Ltd.
Price: 766.85 (-3.93%)
Open:
High:
Low:
Prv. Close:
OI: 4898750 (-10.33%)
Volume: 3161 (131.24%)
DLF

P -3.97%

OI: -28.45%

DLF Ltd.
Price: 831 (-3.97%)
Open:
High:
Low:
Prv. Close:
OI: 27536850 (-28.45%)
Volume: 21656 (234.92%)
TECHM

P -4.02%

OI: -25.65%

Tech Mahindra Ltd.
Price: 1688.4 (-4.02%)
Open:
High:
Low:
Prv. Close:
OI: 7136400 (-25.65%)
Volume: 10997 (51.98%)
BIOCON

P -4.03%

OI: -15.71%

Biocon Ltd.
Price: 337.25 (-4.03%)
Open:
High:
Low:
Prv. Close:
OI: 23807500 (-15.71%)
Volume: 4246 (106.82%)
IDEA

P -4.03%

OI: -13.68%

Vodafone Idea Ltd.
Price: 7.38 (-4.03%)
Open:
High:
Low:
Prv. Close:
OI: 2799840000 (-13.68%)
Volume: 17643 (189.80%)
RAMCOCEM

P -4.11%

OI: -27.19%

The Ramco Cements Ltd.
Price: 988.85 (-4.11%)
Open:
High:
Low:
Prv. Close:
OI: 5171400 (-27.19%)
Volume: 5046 (276.57%)
OIL

P -4.11%

OI: -29.10%

Oil India Ltd.
Price: 422.25 (-4.11%)
Open:
High:
Low:
Prv. Close:
OI: 2985275 (-29.10%)
Volume: 2518 (111.95%)
KPITTECH

P -4.19%

OI: -2.49%

KPIT Technologies Ltd.
Price: 1452.5 (-4.19%)
Open:
High:
Low:
Prv. Close:
OI: 1695200 (-2.49%)
Volume: 1895 (27.52%)
BSE

P -4.28%

OI: -24.98%

BSE Ltd.
Price: 5553.85 (-4.28%)
Open:
High:
Low:
Prv. Close:
OI: 1670250 (-24.98%)
Volume: 12802 (39.65%)
IEX

P -4.30%

OI: -13.25%

Indian Energy Exchange Ltd.
Price: 177.56 (-4.30%)
Open:
High:
Low:
Prv. Close:
OI: 27690000 (-13.25%)
Volume: 3867 (69.75%)
PRESTIGE

P -4.32%

OI: -2.72%

Prestige Estates Projects Ltd.
Price: 1780.1 (-4.32%)
Open:
High:
Low:
Prv. Close:
OI: 1405950 (-2.72%)
Volume: 4025 (123.36%)
POLYCAB

P -4.36%

OI: -32.96%

Polycab India Ltd.
Price: 7166.8 (-4.36%)
Open:
High:
Low:
Prv. Close:
OI: 971125 (-32.96%)
Volume: 10816 (207.27%)
NCC

P -4.46%

OI: -19.06%

NCC Ltd.
Price: 287.15 (-4.46%)
Open:
High:
Low:
Prv. Close:
OI: 5523800 (-19.06%)
Volume: 1661 (161.57%)
GODREJPROP

P -4.47%

OI: -32.66%

Godrej Properties Ltd.
Price: 2851.4 (-4.47%)
Open:
High:
Low:
Prv. Close:
OI: 3262050 (-32.66%)
Volume: 13506 (156.04%)
OFSS

P -4.56%

OI: -36.59%

Oracle Financial Services Software Ltd.
Price: 12203.65 (-4.56%)
Open:
High:
Low:
Prv. Close:
OI: 370400 (-36.59%)
Volume: 10761 (21.83%)
HAL

P -4.58%

OI: -16.38%

Hindustan Aeronautics Ltd.
Price: 4192.25 (-4.58%)
Open:
High:
Low:
Prv. Close:
OI: 6883650 (-16.38%)
Volume: 17611 (70.83%)
MCX

P -4.59%

OI: -19.16%

Multi Commodity Exchange of India Ltd.
Price: 6393.55 (-4.59%)
Open:
High:
Low:
Prv. Close:
OI: 1101800 (-19.16%)
Volume: 7334 (70.28%)
CGPOWER

P -4.67%

OI: -17.07%

CG Power and Industrial Solutions Ltd.
Price: 729.8 (-4.67%)
Open:
High:
Low:
Prv. Close:
OI: 3043550 (-17.07%)
Volume: 2937 (296.36%)
TATAELXSI

P -4.69%

OI: -9.78%

Tata Elxsi Ltd.
Price: 6919.55 (-4.69%)
Open:
High:
Low:
Prv. Close:
OI: 481700 (-9.78%)
Volume: 4039 (63.39%)
PERSISTENT

P -4.73%

OI: -19.32%

Persistent Systems Ltd.
Price: 6380.8 (-4.73%)
Open:
High:
Low:
Prv. Close:
OI: 1300500 (-19.32%)
Volume: 11839 (13.52%)
TIINDIA

P -4.77%

OI: -21.10%

Tube Investments of India Ltd.
Price: 3614.6 (-4.77%)
Open:
High:
Low:
Prv. Close:
OI: 350100 (-21.10%)
Volume: 2020 (70.61%)
CYIENT

P -4.78%

OI: -12.54%

Cyient Ltd.
Price: 1928.15 (-4.78%)
Open:
High:
Low:
Prv. Close:
OI: 591900 (-12.54%)
Volume: 1238 (55.92%)
LODHA

P -4.88%

OI: -27.70%

Macrotech Developers Ltd.
Price: 1403.85 (-4.88%)
Open:
High:
Low:
Prv. Close:
OI: 1668150 (-27.70%)
Volume: 3011 (60.24%)
INDIAMART

P -4.90%

OI: -10.49%

IndiaMART InterMESH Ltd.
Price: 2247.95 (-4.90%)
Open:
High:
Low:
Prv. Close:
OI: 972300 (-10.49%)
Volume: 2843 (256.27%)
PAYTM

P -4.98%

OI: -10.86%

One97 Communications Ltd.
Price: 949.5 (-4.98%)
Open:
High:
Low:
Prv. Close:
OI: 8688550 (-10.86%)
Volume: 10063 (41.00%)
ATUL

P -5.09%

OI: -16.78%

Atul Ltd.
Price: 7030.25 (-5.09%)
Open:
High:
Low:
Prv. Close:
OI: 608100 (-16.78%)
Volume: 2846 (228.26%)
CDSL

P -5.09%

OI: -17.70%

Central Depository Services (India) Ltd.
Price: 1863 (-5.09%)
Open:
High:
Low:
Prv. Close:
OI: 3637550 (-17.70%)
Volume: 6493 (64.30%)
IDFCFIRSTB

P -5.24%

OI: -38.28%

IDFC First Bank Ltd.
Price: 61.62 (-5.24%)
Open:
High:
Low:
Prv. Close:
OI: 227940000 (-38.28%)
Volume: 33086 (154.88%)
MPHASIS

P -5.36%

OI: -28.61%

MphasiS Ltd.
Price: 2955.85 (-5.36%)
Open:
High:
Low:
Prv. Close:
OI: 2281675 (-28.61%)
Volume: 11249 (149.20%)
LTTS

P -5.36%

OI: -6.38%

L&T Technology Services Ltd.
Price: 4828.4 (-5.36%)
Open:
High:
Low:
Prv. Close:
OI: 589500 (-6.38%)
Volume: 4694 (95.42%)
ANGELONE

P -5.70%

OI: -19.81%

Angel One Ltd.
Price: 2879.1 (-5.70%)
Open:
High:
Low:
Prv. Close:
OI: 1764400 (-19.81%)
Volume: 9343 (86.45%)
PFC

P -5.79%

OI: -20.92%

Power Finance Corporation Ltd.
Price: 453.4 (-5.79%)
Open:
High:
Low:
Prv. Close:
OI: 36060700 (-20.92%)
Volume: 17150 (72.10%)
ABB

P -5.82%

OI: -23.69%

ABB India Ltd.
Price: 6926.8 (-5.82%)
Open:
High:
Low:
Prv. Close:
OI: 992500 (-23.69%)
Volume: 12267 (140.58%)
LTIM

P -6.14%

OI: -16.60%

LTIMindtree Ltd.
Price: 5838.7 (-6.14%)
Open:
High:
Low:
Prv. Close:
OI: 1491300 (-16.60%)
Volume: 10237 (-14.71%)
RBLBANK

P -7.54%

OI: -56.46%

RBL Bank Ltd.
Price: 152.39 (-7.54%)
Open:
High:
Low:
Prv. Close:
OI: 19195000 (-56.46%)
Volume: 22889 (4,952.76%)
SIEMENS

P -10.24%

OI: -13.87%

Siemens Ltd.
Price: 6867.45 (-10.24%)
Open:
High:
Low:
Prv. Close:
OI: 1509750 (-13.87%)
Volume: 28678 (761.98%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: