16:01 Dec 27
Chartered Logistics Ltd.
Sector Transportation
Industry Surface Transportation
Chartered Logistics Ltd.
Industry Surface Transportation
16:01 Dec 27
Quality
79/100
High Financial Strength
Valuation
59/100
Affordable Valuation
Technical
57/100
Technically Neutral
Strength
6
Weakness
5
Opportunity
1
Threats
0
53.66
RSI
10.86
50 SMA
31.34
ADX (14)
19.48
ROC (21)
78.43
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 11.94 |
| 10 Days | 12.35 |
| 20 Days | 11.65 |
| Period | Value |
|---|---|
| 50 Days | 10.86 |
| 100 Days | 10.74 |
| 200 Days | 10.34 |
Technical
31.34
0.88
53.66
17.12
0.44
0.44
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
11.86
Resistance 1
12.23
Resistance 2
12.61
12.98
Support 1
11.48
Support 2
11.11
10.73
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.34
0.88
53.66
17.12
0.44
0.44
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.03
0.75
0.45
0.31
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Dec 2024 | 111.17 | 84.15 | 0 | 0 | |
| 26 Dec 2024 | 130.10 | 107.97 | 12.01 | 5.07 | |
| 24 Dec 2024 | 153.63 | 99.51 | 11.43 | -3.95 | |
| 23 Dec 2024 | 206.74 | 189.76 | 11.90 | -5.03 | |
| 20 Dec 2024 | 178.61 | 124.54 | 12.53 | -2.41 | |
| 19 Dec 2024 | 225.42 | 153.35 | 12.84 | -2.13 | |
| 18 Dec 2024 | 295.20 | 253.12 | 13.12 | -2.53 | |
| 17 Dec 2024 | 1,797.71 | 1,618.53 | 13.46 | 4.18 | |
| 16 Dec 2024 | 1,643.46 | 1,271.11 | 12.92 | 12.94 | |
| 13 Dec 2024 | 179.94 | 143.95 | 11.44 | 1.42 |
Download Our App On:
