15:56 Oct 22
HT Media Ltd.
Sector Commercial Services & Supplies
Industry Publishing
HT Media Ltd.
Industry Publishing
15:56 Oct 22
Quality
37/100
Medium Financial Strength
Valuation
32/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
4
Weakness
6
Opportunity
1
Threats
0
44.75
RSI
24.96
50 SMA
24.29
ADX (14)
0.58
ROC (21)
59.91
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 25.88 |
| 10 Days | 25.28 |
| 20 Days | 25.03 |
| Period | Value |
|---|---|
| 50 Days | 24.96 |
| 100 Days | 25.84 |
| 200 Days | 27.44 |
Technical
24.29
1.44
44.75
-47.23
0.13
0.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
24.59
Resistance 1
25.20
Resistance 2
26.27
26.88
Support 1
23.52
Support 2
22.91
21.84
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.29
1.44
44.75
-47.23
0.13
0.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.24
1.16
1.27
0.68
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 21 Oct 2024 | 483.16 | 216.50 | 25.32 | -3.17 | |
| 18 Oct 2024 | 778.89 | 404.38 | 26.15 | -0.68 | |
| 17 Oct 2024 | 1,050.69 | 557.85 | 26.33 | -4.25 | |
| 16 Oct 2024 | 6,089.97 | 2,754.27 | 27.50 | 11.25 | |
| 15 Oct 2024 | 126.71 | 55.92 | 24.72 | 0.32 | |
| 14 Oct 2024 | 142.42 | 68.37 | 24.64 | -1.56 | |
| 11 Oct 2024 | 428.65 | 193.62 | 25.03 | 2.33 | |
| 10 Oct 2024 | 136.32 | 69.23 | 24.46 | -0.37 | |
| 09 Oct 2024 | 216.50 | 100.09 | 24.55 | 1.7 | |
| 08 Oct 2024 | 237.23 | 139.85 | 24.14 | 2.24 |
Download Our App On:
